{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64419,"rows_kept":64419,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","ETHF0:USTF0",1688169601550,0.78309214,1935.1,1935.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688169602449,1.20214835,1935.1,1935.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688169604450,1.20214835,1935.1,1935.0,0.59685635]
["bitfinex-derivatives","ETHF0:USTF0",1688169604847,1.20214835,1935.1,1934.9,0.77535]
["bitfinex-derivatives","ETHF0:USTF0",1688169605151,1.20214835,1935.1,1935.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688169606146,6.31704835,1935.1,1935.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688169607159,1.20214835,1935.1,1935.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688169607355,1.20214835,1935.1,1935.0,0.59685635]
["bitfinex-derivatives","ETHF0:USTF0",1688169607854,1.20214835,1935.1,1934.9,1.34283412]
["bitfinex-derivatives","ETHF0:USTF0",1688169608047,1.20214835,1935.1,1935.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688169608544,1.20214835,1935.1,1935.0,0.59685635]
["bitfinex-derivatives","ETHF0:USTF0",1688169610947,1.20214835,1935.1,1935.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688169611149,1.20214835,1935.1,1935.0,0.59685635]
["bitfinex-derivatives","ETHF0:USTF0",1688169611545,1.20214835,1935.1,1935.0,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688169612352,1.20214835,1935.1,1935.0,0.59685635]
["bitfinex-derivatives","ETHF0:USTF0",1688169612857,0.00775214,1935.1,1935.0,0.69985635]
["bitfinex-derivatives","ETHF0:USTF0",1688169613744,0.00775214,1935.1,1935.0,5.72325635]
["bitfinex-derivatives","ETHF0:USTF0",1688169614458,0.00775214,1935.1,1935.0,10.53385635]
["bitfinex-derivatives","ETHF0:USTF0",1688169616550,0.31788214,1935.1,1935.0,5.62025635]
["bitfinex-derivatives","ETHF0:USTF0",1688169617446,0.00775214,1935.1,1935.0,5.62025635]
["bitfinex-derivatives","ETHF0:USTF0",1688169620456,0.00775214,1935.1,1935.0,5.72325635]
["bitfinex-derivatives","ETHF0:USTF0",1688169621058,0.00775214,1935.1,1935.0,8.93105635]
["bitfinex-derivatives","ETHF0:USTF0",1688169626360,0.40798394,1935.4,1935.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688169626562,5.6357,1935.7,1935.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688169626763,5.6357,1935.7,1935.4,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688169626964,0.07568637,1935.6,1935.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688169627165,0.07568637,1935.6,1935.5,1.06183635]
["bitfinex-derivatives","ETHF0:USTF0",1688169637776,0.07568637,1935.6,1935.5,4.26963635]
["bitfinex-derivatives","ETHF0:USTF0",1688169638174,0.41841522,1935.7,1935.5,4.26963635]
["bitfinex-derivatives","ETHF0:USTF0",1688169638571,0.08066741,1935.6,1935.5,4.26963635]
["bitfinex-derivatives","ETHF0:USTF0",1688169639072,0.08066741,1935.6,1935.5,4.83712047]
["bitfinex-derivatives","ETHF0:USTF0",1688169641178,0.19336438,1935.6,1935.5,4.83712047]
["bitfinex-derivatives","ETHF0:USTF0",1688169643280,0.19336438,1935.6,1935.5,4.94012047]
["bitfinex-derivatives","ETHF0:USTF0",1688169643877,0.27119357,1935.6,1935.5,4.94012047]
["bitfinex-derivatives","ETHF0:USTF0",1688169645777,0.27119357,1935.6,1935.5,5.35572822]
["bitfinex-derivatives","ETHF0:USTF0",1688169646177,0.00774974,1935.7,1935.5,10.00772822]
["bitfinex-derivatives","ETHF0:USTF0",1688169646378,0.00774974,1935.7,1935.6,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1688169646580,0.00774974,1935.7,1935.6,4.94705]
["bitfinex-derivatives","ETHF0:USTF0",1688169648581,0.93089681,1936.1,1935.6,4.94705]
["bitfinex-derivatives","ETHF0:USTF0",1688169648582,0.77485,1936.6,1935.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688169648771,4.8178,1936.4,1936.3,3.51774]
["bitfinex-derivatives","ETHF0:USTF0",1688169648971,4.8178,1936.4,1936.3,8.16974]
["bitfinex-derivatives","ETHF0:USTF0",1688169649175,4.8178,1936.4,1936.3,9.02394047]
["bitfinex-derivatives","ETHF0:USTF0",1688169651785,4.8178,1936.4,1936.3,4.96194]
["bitfinex-derivatives","ETHF0:USTF0",1688169652279,4.8178,1936.4,1936.3,5.23365635]
["bitfinex-derivatives","ETHF0:USTF0",1688169654191,4.8178,1936.4,1936.3,4.94694]
["bitfinex-derivatives","ETHF0:USTF0",1688169654375,8.33552,1936.4,1936.3,4.94694]
["bitfinex-derivatives","ETHF0:USTF0",1688169655483,8.0256,1936.4,1936.3,5.23365635]
["bitfinex-derivatives","ETHF0:USTF0",1688169655683,5.23011803,1936.4,1936.3,5.23365635]
["bitfinex-derivatives","ETHF0:USTF0",1688169659886,5.23011803,1936.4,1936.3,4.94694]
["bitfinex-derivatives","ETHF0:USTF0",1688169660383,5.23011803,1936.4,1936.3,5.23365635]
["bitfinex-derivatives","ETHF0:USTF0",1688169662479,10.18703803,1936.4,1936.3,0.30994]
["bitfinex-derivatives","ETHF0:USTF0",1688169662679,13.36883803,1936.4,1936.2,0.78259653]
["bitfinex-derivatives","ETHF0:USTF0",1688169662988,4.95694,1936.3,1936.2,0.78259653]
["bitfinex-derivatives","ETHF0:USTF0",1688169663177,5.26220201,1936.3,1936.2,0.78259653]
["bitfinex-derivatives","ETHF0:USTF0",1688169663381,5.26220201,1936.3,1936.2,0.47449653]
["bitfinex-derivatives","ETHF0:USTF0",1688169663688,5.26220201,1936.3,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1688169663883,7.8408,1936.1,1936.0,1.03314]
["bitfinex-derivatives","ETHF0:USTF0",1688169664190,8.45607728,1936.1,1935.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688169664381,8.13882,1935.8,1935.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688169664783,8.30060046,1935.8,1935.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688169664984,0.16178046,1935.8,1935.7,0.59670635]
["bitfinex-derivatives","ETHF0:USTF0",1688169665183,0.31002,1935.8,1935.7,0.59670635]
["bitfinex-derivatives","ETHF0:USTF0",1688169665386,0.50775649,1935.8,1935.7,0.59670635]
["bitfinex-derivatives","ETHF0:USTF0",1688169665586,0.50775649,1935.8,1935.7,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688169665793,0.50775649,1935.8,1935.7,0.59670635]
["bitfinex-derivatives","ETHF0:USTF0",1688169666988,0.19773649,1935.8,1935.7,0.59670635]
["bitfinex-derivatives","ETHF0:USTF0",1688169667194,0.77507,1935.9,1935.7,5.24870635]
["bitfinex-derivatives","ETHF0:USTF0",1688169667385,0.24566572,1935.8,1935.7,5.24870635]
["bitfinex-derivatives","ETHF0:USTF0",1688169667786,0.77507,1935.9,1935.7,5.24870635]
["bitfinex-derivatives","ETHF0:USTF0",1688169668083,0.24568324,1935.8,1935.7,5.24870635]
["bitfinex-derivatives","ETHF0:USTF0",1688169668489,0.77507,1935.9,1935.7,5.24870635]
["bitfinex-derivatives","ETHF0:USTF0",1688169668792,0.21703237,1935.8,1935.7,5.24870635]
["bitfinex-derivatives","ETHF0:USTF0",1688169669193,0.77507,1935.9,1935.7,5.24870635]
["bitfinex-derivatives","ETHF0:USTF0",1688169669392,0.22181349,1935.8,1935.7,5.24870635]
["bitfinex-derivatives","ETHF0:USTF0",1688169669690,0.77507,1935.9,1935.7,3.85370635]
["bitfinex-derivatives","ETHF0:USTF0",1688169669891,0.22183111,1935.8,1935.7,3.85370635]
["bitfinex-derivatives","ETHF0:USTF0",1688169670286,0.77507,1935.9,1935.7,3.85370635]
["bitfinex-derivatives","ETHF0:USTF0",1688169670590,0.53186869,1935.8,1935.7,3.85370635]
["bitfinex-derivatives","ETHF0:USTF0",1688169671389,0.53186869,1935.8,1935.7,3.56699]
["bitfinex-derivatives","ETHF0:USTF0",1688169671692,0.22184869,1935.8,1935.7,3.85370635]
["bitfinex-derivatives","ETHF0:USTF0",1688169671991,3.61714722,1936.0,1935.7,3.85370635]
["bitfinex-derivatives","ETHF0:USTF0",1688169672191,0.40934722,1936.0,1935.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688169672393,0.40934722,1936.0,1935.9,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1688169672698,4.7511,1936.1,1935.9,3.85372635]
["bitfinex-derivatives","ETHF0:USTF0",1688169674895,5.48497388,1936.1,1935.9,3.85372635]
["bitfinex-derivatives","ETHF0:USTF0",1688169675397,5.17499388,1936.1,1935.9,3.85372635]
["bitfinex-derivatives","ETHF0:USTF0",1688169675600,5.48498388,1936.1,1935.9,3.85372635]
["bitfinex-derivatives","ETHF0:USTF0",1688169676097,0.42389388,1936.1,1935.9,3.95672635]
["bitfinex-derivatives","ETHF0:USTF0",1688169676398,0.30998,1936.1,1935.9,3.95672635]
["bitfinex-derivatives","ETHF0:USTF0",1688169679501,3.2078,1936.0,1935.9,3.56701]
["bitfinex-derivatives","ETHF0:USTF0",1688169679695,3.5178,1936.0,1935.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1688169682303,6.7748,1936.0,1935.9,0.59672635]
["bitfinex-derivatives","ETHF0:USTF0",1688169682805,6.7748,1936.0,1935.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1688169684904,6.4648,1936.0,1935.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1688169685102,6.77481,1936.0,1935.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1688169685906,7.03307513,1936.0,1935.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1688169689309,7.44041628,1936.0,1935.9,0.31001]
["bitfinex-derivatives","ETHF0:USTF0",1688169690108,7.43441628,1936.0,1935.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688169690305,6.77084,1935.8,1935.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688169690604,7.02649673,1935.8,1935.7,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688169691803,7.02649673,1935.8,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688169691997,3.56106,1935.7,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688169692198,3.64905582,1935.7,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688169692605,3.64905582,1935.7,1935.6,0.31780893]
["bitfinex-derivatives","ETHF0:USTF0",1688169696714,3.64905582,1935.7,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688169698306,8.64905582,1935.7,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688169698512,14.47855757,1935.7,1935.6,0.00774893]
["bitfinex-derivatives","ETHF0:USTF0",1688169706823,5.0,1935.3,1934.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1688169707129,6.4588,1934.9,1934.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1688169707329,6.76898,1934.9,1934.8,0.7754]
["bitfinex-derivatives","ETHF0:USTF0",1688169709132,6.4588,1934.9,1934.8,1.16511635]
["bitfinex-derivatives","ETHF0:USTF0",1688169709320,3.51797,1934.9,1934.8,1.16511635]
["bitfinex-derivatives","ETHF0:USTF0",1688169709731,6.77497,1934.9,1934.8,1.16511635]
["bitfinex-derivatives","ETHF0:USTF0",1688169710327,0.00775254,1935.0,1934.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1688169710534,0.00775254,1935.0,1934.9,0.98065412]
["bitfinex-derivatives","ETHF0:USTF0",1688169711324,0.31791254,1935.0,1934.9,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688169711524,3.56891254,1935.0,1934.9,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688169712235,3.56891254,1935.0,1934.9,0.59688635]
["bitfinex-derivatives","ETHF0:USTF0",1688169712636,3.25875254,1935.0,1934.9,0.59688635]
["bitfinex-derivatives","ETHF0:USTF0",1688169713537,3.25875254,1935.0,1934.9,0.69988635]
["bitfinex-derivatives","ETHF0:USTF0",1688169714240,3.56891254,1935.0,1934.9,0.69988635]
["bitfinex-derivatives","ETHF0:USTF0",1688169714429,3.56891254,1935.0,1934.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1688169716335,3.56891254,1935.0,1934.9,0.69988635]
["bitfinex-derivatives","ETHF0:USTF0",1688169717332,3.56891254,1935.0,1934.9,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1688169720343,3.56891254,1935.0,1934.9,0.69988635]
["bitfinex-derivatives","ETHF0:USTF0",1688169721643,0.00775254,1935.0,1934.9,3.94988635]
["bitfinex-derivatives","ETHF0:USTF0",1688169725538,0.00775254,1935.0,1934.9,3.95688635]
["bitfinex-derivatives","ETHF0:USTF0",1688169725739,0.12165323,1935.0,1934.9,3.95688635]
["bitfinex-derivatives","ETHF0:USTF0",1688169725941,3.2078,1935.3,1934.9,3.95688635]
["bitfinex-derivatives","ETHF0:USTF0",1688169726142,3.2078,1935.3,1935.2,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1688169726345,3.51791,1935.3,1935.2,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1688169726543,0.31011,1935.3,1935.2,4.42133047]
["bitfinex-derivatives","ETHF0:USTF0",1688169726739,0.31011,1935.3,1935.2,1.16433047]
["bitfinex-derivatives","ETHF0:USTF0",1688169726941,6.76891,1935.3,1935.1,0.77532]
["bitfinex-derivatives","ETHF0:USTF0",1688169727239,6.76891,1935.3,1935.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688169727240,3.51791,1935.3,1935.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688169727441,6.76891,1935.3,1935.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688169727834,6.77591,1935.3,1935.2,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688169729043,6.4658,1935.3,1935.2,0.59684635]
["bitfinex-derivatives","ETHF0:USTF0",1688169729248,3.258,1935.3,1935.2,0.59684635]
["bitfinex-derivatives","ETHF0:USTF0",1688169730549,3.32782881,1935.3,1935.2,0.59684635]
["bitfinex-derivatives","ETHF0:USTF0",1688169731757,3.63792881,1935.3,1935.2,0.59684635]
["bitfinex-derivatives","ETHF0:USTF0",1688169732052,0.37992881,1935.3,1935.2,0.59684635]
["bitfinex-derivatives","ETHF0:USTF0",1688169732851,0.06982881,1935.3,1935.2,0.69984635]
["bitfinex-derivatives","ETHF0:USTF0",1688169733051,0.06982881,1935.3,1935.2,3.95784635]
["bitfinex-derivatives","ETHF0:USTF0",1688169733247,0.00775094,1935.4,1935.2,3.95784635]
["bitfinex-derivatives","ETHF0:USTF0",1688169733444,0.00775094,1935.4,1935.3,13.75418412]
["bitfinex-derivatives","ETHF0:USTF0",1688169733748,0.00775094,1935.4,1935.3,14.06428412]
["bitfinex-derivatives","ETHF0:USTF0",1688169733950,0.00775094,1935.4,1935.3,14.16728412]
["bitfinex-derivatives","ETHF0:USTF0",1688169738656,1.34016113,1936.0,1935.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688169738957,6.4658,1936.2,1935.9,4.23348412]
["bitfinex-derivatives","ETHF0:USTF0",1688169739151,6.77575,1936.2,1935.9,4.23348412]
["bitfinex-derivatives","ETHF0:USTF0",1688169739358,7.19444607,1936.2,1935.9,4.23348412]
["bitfinex-derivatives","ETHF0:USTF0",1688169739660,6.78349773,1936.2,1936.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688169739847,6.47354773,1936.2,1936.1,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688169740049,0.00774773,1936.2,1936.1,4.13545412]
["bitfinex-derivatives","ETHF0:USTF0",1688169745560,0.33713633,1936.2,1936.1,4.13545412]
["bitfinex-derivatives","ETHF0:USTF0",1688169745760,0.00774773,1936.2,1936.1,4.13545412]
["bitfinex-derivatives","ETHF0:USTF0",1688169745964,0.3371559,1936.2,1936.1,4.13545412]
["bitfinex-derivatives","ETHF0:USTF0",1688169748259,0.3371559,1936.2,1936.1,0.87745412]
["bitfinex-derivatives","ETHF0:USTF0",1688169748468,0.3371559,1936.2,1936.1,1.29682294]
["bitfinex-derivatives","ETHF0:USTF0",1688169749560,0.3371559,1936.2,1936.1,7.76262294]
["bitfinex-derivatives","ETHF0:USTF0",1688169750662,4.7958,1936.6,1936.1,7.86562294]
["bitfinex-derivatives","ETHF0:USTF0",1688169750867,3.258,1936.7,1936.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688169751068,0.23311183,1936.5,1936.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1688169751264,3.258,1936.7,1936.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1688169751265,3.56788,1936.7,1936.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1688169751458,0.23312982,1936.5,1936.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1688169751660,0.00774613,1936.6,1936.4,4.03276]
["bitfinex-derivatives","ETHF0:USTF0",1688169752065,0.00774613,1936.6,1936.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688169752267,0.00774613,1936.6,1936.5,1.16410047]
["bitfinex-derivatives","ETHF0:USTF0",1688169753870,0.00774613,1936.6,1936.5,4.42210047]
["bitfinex-derivatives","ETHF0:USTF0",1688169754560,0.26291636,1936.6,1936.5,1.16410047]
["bitfinex-derivatives","ETHF0:USTF0",1688169754765,3.57562613,1936.6,1936.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688169754971,3.83081426,1936.6,1936.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688169756272,7.03861426,1936.6,1936.5,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688169756470,7.03861426,1936.6,1936.4,0.77476]
["bitfinex-derivatives","ETHF0:USTF0",1688169756768,3.258,1936.5,1936.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1688169756975,6.77572,1936.4,1936.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1688169757173,7.03098894,1936.4,1936.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1688169757675,6.72106894,1936.4,1935.9,3.26574773]
["bitfinex-derivatives","ETHF0:USTF0",1688169757974,3.2078,1936.1,1935.9,3.26574773]
["bitfinex-derivatives","ETHF0:USTF0",1688169758175,3.2078,1936.1,1936.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688169758471,3.2078,1936.1,1935.9,3.26574773]
["bitfinex-derivatives","ETHF0:USTF0",1688169758868,3.2078,1936.1,1935.9,3.55246408]
["bitfinex-derivatives","ETHF0:USTF0",1688169763673,8.1704,1936.2,1935.9,3.55246408]
["bitfinex-derivatives","ETHF0:USTF0",1688169764677,3.258,1936.1,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169765273,3.258,1936.1,1936.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688169765479,8.3792,1936.3,1935.9,3.55246408]
["bitfinex-derivatives","ETHF0:USTF0",1688169766266,11.587,1936.3,1935.9,3.55246408]
["bitfinex-derivatives","ETHF0:USTF0",1688169768773,12.51729557,1936.3,1935.9,3.55246408]
["bitfinex-derivatives","ETHF0:USTF0",1688169769171,6.4658,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169769880,16.3942,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169774785,17.32448367,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169775480,16.48659361,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169776082,19.74459361,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169776386,20.67487728,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169778390,27.40181191,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169778993,20.67487728,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169779583,27.40181191,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169782081,24.14381191,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169785503,24.14381191,1936.0,1935.9,0.29446408]
["bitfinex-derivatives","ETHF0:USTF0",1688169785791,4.28067728,1936.0,1935.9,0.29446408]
["bitfinex-derivatives","ETHF0:USTF0",1688169785986,0.09239361,1936.0,1935.9,3.55246408]
["bitfinex-derivatives","ETHF0:USTF0",1688169786186,0.09239361,1936.0,1935.9,3.65546408]
["bitfinex-derivatives","ETHF0:USTF0",1688169786391,13.19273463,1936.2,1935.9,6.91346408]
["bitfinex-derivatives","ETHF0:USTF0",1688169786392,6.72693463,1936.2,1935.9,6.91346408]
["bitfinex-derivatives","ETHF0:USTF0",1688169786592,6.72693463,1936.4,1936.1,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688169786791,6.72693463,1936.4,1936.2,3.54471635]
["bitfinex-derivatives","ETHF0:USTF0",1688169786997,6.72693463,1936.4,1936.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688169787190,10.9152183,1936.5,1936.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688169787693,11.6900383,1936.5,1936.3,1.16414047]
["bitfinex-derivatives","ETHF0:USTF0",1688169787891,11.6900383,1936.5,1936.3,5.93754047]
["bitfinex-derivatives","ETHF0:USTF0",1688169794204,0.46103936,1936.4,1936.3,5.93754047]
["bitfinex-derivatives","ETHF0:USTF0",1688169794898,0.46103936,1936.4,1936.3,5.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688169797001,3.66883936,1936.4,1936.3,5.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688169797203,4.59912303,1936.4,1936.3,5.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688169798001,1.39132303,1936.4,1936.3,5.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688169798206,0.46103936,1936.4,1936.3,5.37005635]
["bitfinex-derivatives","ETHF0:USTF0",1688169800202,0.46103936,1936.4,1936.3,5.47305635]
["bitfinex-derivatives","ETHF0:USTF0",1688169800804,6.92683936,1936.4,1936.0,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688169801009,0.30998,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169801207,6.77578,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169802011,3.51778,1936.0,1935.9,0.60447408]
["bitfinex-derivatives","ETHF0:USTF0",1688169802214,3.51778,1936.0,1935.9,3.86247408]
["bitfinex-derivatives","ETHF0:USTF0",1688169802705,3.58085764,1936.0,1935.9,3.86247408]
["bitfinex-derivatives","ETHF0:USTF0",1688169803099,3.5975729,1936.0,1935.9,3.86247408]
["bitfinex-derivatives","ETHF0:USTF0",1688169804011,0.3897729,1936.0,1935.9,3.86247408]
["bitfinex-derivatives","ETHF0:USTF0",1688169804714,3.5975729,1936.0,1935.9,3.86247408]
["bitfinex-derivatives","ETHF0:USTF0",1688169804908,6.8555729,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169805208,13.50271463,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169805415,18.70621463,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169805599,19.6364983,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169806814,12.90956367,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169807009,11.97928,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169807210,17.11988,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169807405,18.05016367,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169811613,18.05016367,1936.0,1935.9,0.29446408]
["bitfinex-derivatives","ETHF0:USTF0",1688169811911,16.41316149,1936.0,1935.9,0.60447408]
["bitfinex-derivatives","ETHF0:USTF0",1688169812218,11.20966149,1936.0,1935.9,3.86247408]
["bitfinex-derivatives","ETHF0:USTF0",1688169812420,10.27937782,1936.0,1935.9,3.86247408]
["bitfinex-derivatives","ETHF0:USTF0",1688169812708,10.03148613,1936.0,1935.9,3.96547408]
["bitfinex-derivatives","ETHF0:USTF0",1688169813012,0.08599815,1936.0,1935.9,3.96547408]
["bitfinex-derivatives","ETHF0:USTF0",1688169813213,10.68569726,1936.2,1935.9,3.96547408]
["bitfinex-derivatives","ETHF0:USTF0",1688169813413,10.68569726,1936.2,1936.0,3.82548412]
["bitfinex-derivatives","ETHF0:USTF0",1688169813615,10.68569726,1936.2,1936.1,0.59669635]
["bitfinex-derivatives","ETHF0:USTF0",1688169815813,7.53652782,1936.3,1936.1,3.95769635]
["bitfinex-derivatives","ETHF0:USTF0",1688169816022,7.53652782,1936.3,1936.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688169816215,1.18969351,1936.3,1936.2,0.87744412]
["bitfinex-derivatives","ETHF0:USTF0",1688169816407,0.77493,1936.3,1936.2,0.87744412]
["bitfinex-derivatives","ETHF0:USTF0",1688169820313,4.03293,1936.3,1936.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1688169820519,3.258,1936.1,1936.0,0.77495]
["bitfinex-derivatives","ETHF0:USTF0",1688169820713,3.258,1936.1,1936.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688169820714,3.56798,1936.1,1936.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688169823622,4.49826367,1936.1,1936.0,0.30999]
["bitfinex-derivatives","ETHF0:USTF0",1688169823821,4.49826367,1936.1,1935.9,4.04074773]
["bitfinex-derivatives","ETHF0:USTF0",1688169824128,6.4658,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169824320,6.77579,1936.0,1935.9,0.31775773]
["bitfinex-derivatives","ETHF0:USTF0",1688169826429,6.77579,1936.0,1935.9,0.38371877]
["bitfinex-derivatives","ETHF0:USTF0",1688169827323,6.77579,1936.0,1935.9,0.07370877]
["bitfinex-derivatives","ETHF0:USTF0",1688169828026,13.53738782,1936.0,1935.9,0.07370877]
["bitfinex-derivatives","ETHF0:USTF0",1688169828626,13.53738782,1936.0,1935.9,0.14785291]
["bitfinex-derivatives","ETHF0:USTF0",1688169828930,13.53738782,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169830224,6.77579,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169831733,13.53921576,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169832132,16.79721576,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169832328,17.72751156,1936.0,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169835527,17.72751156,1936.0,1935.9,0.13853844]
["bitfinex-derivatives","ETHF0:USTF0",1688169839642,10.96407367,1936.0,1935.9,0.13853844]
["bitfinex-derivatives","ETHF0:USTF0",1688169839830,10.03379,1936.0,1935.9,0.13853844]
["bitfinex-derivatives","ETHF0:USTF0",1688169840333,16.79871164,1936.0,1935.9,0.13853844]
["bitfinex-derivatives","ETHF0:USTF0",1688169840534,17.72899531,1936.0,1935.9,0.13853844]
["bitfinex-derivatives","ETHF0:USTF0",1688169840739,10.96407367,1936.0,1935.9,0.13853844]
["bitfinex-derivatives","ETHF0:USTF0",1688169841038,10.03379,1936.0,1935.9,0.73526479]
["bitfinex-derivatives","ETHF0:USTF0",1688169841238,16.79930826,1936.0,1935.9,0.73526479]
["bitfinex-derivatives","ETHF0:USTF0",1688169841441,11.21359193,1936.0,1935.9,0.73526479]
["bitfinex-derivatives","ETHF0:USTF0",1688169841638,10.28330826,1936.0,1935.9,0.73526479]
["bitfinex-derivatives","ETHF0:USTF0",1688169841828,10.28330826,1936.0,1935.9,0.68695311]
["bitfinex-derivatives","ETHF0:USTF0",1688169844037,10.28330826,1936.0,1935.9,0.60447408]
["bitfinex-derivatives","ETHF0:USTF0",1688169845337,10.28330826,1936.0,1935.9,0.67202769]
["bitfinex-derivatives","ETHF0:USTF0",1688169845548,10.28330826,1936.0,1935.9,0.60447408]
["bitfinex-derivatives","ETHF0:USTF0",1688169851150,13.54130826,1936.0,1935.9,0.60447408]
["bitfinex-derivatives","ETHF0:USTF0",1688169859356,13.54130826,1936.0,1935.9,0.31775773]
["bitfinex-derivatives","ETHF0:USTF0",1688169859554,13.54130826,1936.0,1935.9,0.60447408]
["bitfinex-derivatives","ETHF0:USTF0",1688169862861,13.54130826,1936.0,1935.9,0.70747408]
["bitfinex-derivatives","ETHF0:USTF0",1688169863163,6.76551826,1936.2,1936.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688169863464,6.76551826,1936.2,1936.1,4.52518047]
["bitfinex-derivatives","ETHF0:USTF0",1688169866869,7.07549826,1936.2,1936.1,4.52518047]
["bitfinex-derivatives","ETHF0:USTF0",1688169867773,6.76551826,1936.2,1936.1,4.52518047]
["bitfinex-derivatives","ETHF0:USTF0",1688169867965,6.76551826,1936.2,1936.1,4.42218047]
["bitfinex-derivatives","ETHF0:USTF0",1688169871471,7.54044826,1936.3,1936.1,4.42218047]
["bitfinex-derivatives","ETHF0:USTF0",1688169871868,8.47073193,1936.3,1936.1,4.42218047]
["bitfinex-derivatives","ETHF0:USTF0",1688169873472,8.47073193,1936.3,1936.1,4.84200875]
["bitfinex-derivatives","ETHF0:USTF0",1688169877076,7.69580193,1936.3,1936.1,4.84200875]
["bitfinex-derivatives","ETHF0:USTF0",1688169877573,6.76551826,1936.3,1936.1,4.84200875]
["bitfinex-derivatives","ETHF0:USTF0",1688169877876,0.93753613,1936.6,1936.1,4.84200875]
["bitfinex-derivatives","ETHF0:USTF0",1688169877877,6.77326439,1936.6,1936.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688169878072,6.76551826,1936.9,1936.5,10.99092047]
["bitfinex-derivatives","ETHF0:USTF0",1688169878375,7.07538826,1936.9,1936.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688169878581,8.00533161,1936.9,1936.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1688169878763,8.00533161,1936.9,1936.8,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169879277,1.23981335,1936.9,1936.8,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169880777,1.42529041,1936.9,1936.8,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169882166,4.68329041,1936.9,1936.8,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169883472,4.68329041,1936.9,1936.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1688169885176,4.68329041,1936.9,1936.8,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169885581,3.75334706,1936.9,1936.8,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169887174,0.49534706,1936.9,1936.8,3.85458635]
["bitfinex-derivatives","ETHF0:USTF0",1688169888383,3.75334706,1936.9,1936.8,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1688169888583,3.75334706,1936.9,1936.8,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169892185,0.49534706,1936.9,1936.8,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169902599,3.75334706,1936.9,1936.7,0.40321553]
["bitfinex-derivatives","ETHF0:USTF0",1688169902889,3.75334706,1936.9,1936.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1688169902890,6.77567,1936.8,1936.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1688169903397,6.94872712,1936.8,1936.7,0.30987]
["bitfinex-derivatives","ETHF0:USTF0",1688169906094,3.38085712,1936.8,1936.7,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169906300,3.69071712,1936.8,1936.7,0.59658635]
["bitfinex-derivatives","ETHF0:USTF0",1688169907892,6.94871712,1936.8,1936.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1688169908586,14.64417873,1936.8,1936.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1688169908990,11.38617873,1936.8,1936.6,4.88191047]
["bitfinex-derivatives","ETHF0:USTF0",1688169909189,4.62066047,1936.8,1936.6,4.88191047]
["bitfinex-derivatives","ETHF0:USTF0",1688169912102,7.87866047,1936.8,1936.6,4.88191047]
["bitfinex-derivatives","ETHF0:USTF0",1688169913205,14.64417873,1936.8,1936.6,4.88191047]
["bitfinex-derivatives","ETHF0:USTF0",1688169914306,14.64417873,1936.8,1936.6,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1688169914903,14.64417873,1936.8,1936.6,4.31442635]
["bitfinex-derivatives","ETHF0:USTF0",1688169916108,14.64417873,1936.8,1936.6,4.02771]
["bitfinex-derivatives","ETHF0:USTF0",1688169916404,3.258,1936.7,1936.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1688169916601,3.56788,1936.7,1936.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1688169916812,3.71263081,1936.7,1936.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1688169916999,10.47814907,1936.7,1936.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1688169918909,7.22014907,1936.7,1936.6,0.77471]
["bitfinex-derivatives","ETHF0:USTF0",1688169919714,7.22014907,1936.7,1936.5,3.56789]
["bitfinex-derivatives","ETHF0:USTF0",1688169920013,6.4658,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169920204,6.77569,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169920508,7.85051076,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169920712,6.92056741,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169921714,3.66256741,1936.6,1936.5,0.59662635]
["bitfinex-derivatives","ETHF0:USTF0",1688169922211,3.66256741,1936.6,1936.5,3.84962635]
["bitfinex-derivatives","ETHF0:USTF0",1688169922412,10.43071509,1936.6,1936.5,3.84962635]
["bitfinex-derivatives","ETHF0:USTF0",1688169922712,11.36065844,1936.6,1936.5,3.84962635]
["bitfinex-derivatives","ETHF0:USTF0",1688169922914,4.59251076,1936.6,1936.5,3.84962635]
["bitfinex-derivatives","ETHF0:USTF0",1688169923115,3.66256741,1936.6,1936.5,3.84962635]
["bitfinex-derivatives","ETHF0:USTF0",1688169927615,7.22583728,1936.6,1936.5,3.84962635]
["bitfinex-derivatives","ETHF0:USTF0",1688169929318,7.22583728,1936.6,1936.5,3.95262635]
["bitfinex-derivatives","ETHF0:USTF0",1688169929518,7.22583728,1936.6,1936.5,3.95762635]
["bitfinex-derivatives","ETHF0:USTF0",1688169929925,0.45476741,1936.6,1936.5,3.95762635]
["bitfinex-derivatives","ETHF0:USTF0",1688169930522,7.22583728,1936.6,1936.5,3.56791]
["bitfinex-derivatives","ETHF0:USTF0",1688169930727,13.69163728,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169931123,6.92056741,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169931627,7.85051076,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169932929,7.85051076,1936.6,1936.3,4.03283]
["bitfinex-derivatives","ETHF0:USTF0",1688169933228,0.30992,1936.4,1936.3,4.60031412]
["bitfinex-derivatives","ETHF0:USTF0",1688169933416,7.54607722,1936.5,1936.3,4.88703047]
["bitfinex-derivatives","ETHF0:USTF0",1688169933722,0.14535593,1936.4,1936.3,4.88703047]
["bitfinex-derivatives","ETHF0:USTF0",1688169934432,0.45527593,1936.4,1936.3,4.88703047]
["bitfinex-derivatives","ETHF0:USTF0",1688169937925,0.14535593,1936.4,1936.3,4.88703047]
["bitfinex-derivatives","ETHF0:USTF0",1688169939628,0.14535593,1936.4,1936.3,4.99003047]
["bitfinex-derivatives","ETHF0:USTF0",1688169940129,0.7748,1936.6,1936.3,8.19783047]
["bitfinex-derivatives","ETHF0:USTF0",1688169940334,0.7748,1936.6,1936.5,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688169940536,0.7748,1936.6,1936.5,3.56791]
["bitfinex-derivatives","ETHF0:USTF0",1688169940836,7.54606722,1936.6,1936.5,3.56791]
["bitfinex-derivatives","ETHF0:USTF0",1688169942337,7.54606722,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169948041,0.7748,1936.6,1936.5,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688169949146,4.0328,1936.6,1936.3,0.77483]
["bitfinex-derivatives","ETHF0:USTF0",1688169949331,4.0328,1936.6,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169949332,6.4658,1936.4,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688169949637,10.03379,1936.0,1935.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1688169949838,6.77584,1935.7,1935.6,0.77507]
["bitfinex-derivatives","ETHF0:USTF0",1688169950842,13.55278764,1935.7,1935.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688169951445,6.77584,1935.7,1935.6,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688169953743,6.77584,1935.7,1935.5,0.78290933]
["bitfinex-derivatives","ETHF0:USTF0",1688169953940,3.258,1935.6,1935.5,0.78290933]
["bitfinex-derivatives","ETHF0:USTF0",1688169954136,3.56804,1935.6,1935.5,0.78290933]
["bitfinex-derivatives","ETHF0:USTF0",1688169955644,3.56804,1935.6,1935.5,0.94604669]
["bitfinex-derivatives","ETHF0:USTF0",1688169959850,3.56804,1935.6,1935.5,1.23276304]
["bitfinex-derivatives","ETHF0:USTF0",1688169960039,4.03311,1935.7,1935.5,1.23276304]
["bitfinex-derivatives","ETHF0:USTF0",1688169960448,4.03311,1935.7,1935.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688169960746,3.258,1935.7,1935.6,0.87752412]
["bitfinex-derivatives","ETHF0:USTF0",1688169960948,0.31775933,1935.8,1935.6,4.29847777]
["bitfinex-derivatives","ETHF0:USTF0",1688169961151,0.31775933,1935.8,1935.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688169961342,0.31775933,1935.8,1935.7,0.59674635]
["bitfinex-derivatives","ETHF0:USTF0",1688169962551,0.31775933,1935.8,1935.7,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1688169962748,3.57575933,1935.8,1935.6,0.47299365]
["bitfinex-derivatives","ETHF0:USTF0",1688169962942,3.57575933,1935.8,1935.7,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1688169963147,3.57575933,1935.8,1935.6,0.47299365]
["bitfinex-derivatives","ETHF0:USTF0",1688169963550,3.2078,1935.7,1935.6,0.47299365]
["bitfinex-derivatives","ETHF0:USTF0",1688169963745,3.51782,1935.7,1935.6,0.47299365]
["bitfinex-derivatives","ETHF0:USTF0",1688169965046,6.77582,1935.7,1935.6,0.47299365]
["bitfinex-derivatives","ETHF0:USTF0",1688169968158,3.56802,1935.7,1935.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1688169969562,3.258,1935.7,1935.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1688169970060,3.56803,1935.7,1935.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1688169972155,0.31003,1935.7,1935.6,0.75971]
["bitfinex-derivatives","ETHF0:USTF0",1688169972355,0.00774933,1935.8,1935.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688169972557,0.30997,1936.1,1935.7,7.44631412]
["bitfinex-derivatives","ETHF0:USTF0",1688169972858,0.30997,1936.1,1936.0,3.56798]
["bitfinex-derivatives","ETHF0:USTF0",1688169973464,0.30997,1936.1,1936.0,3.85469635]
["bitfinex-derivatives","ETHF0:USTF0",1688169975367,0.78264773,1936.2,1936.0,3.85469635]
["bitfinex-derivatives","ETHF0:USTF0",1688169976067,0.78264773,1936.2,1936.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688169976367,0.31769773,1936.2,1936.1,0.87744412]
["bitfinex-derivatives","ETHF0:USTF0",1688169977062,0.00774773,1936.2,1936.1,0.87744412]
["bitfinex-derivatives","ETHF0:USTF0",1688169977256,0.00774773,1936.2,1936.1,4.23844412]
["bitfinex-derivatives","ETHF0:USTF0",1688169977462,3.258,1936.6,1936.1,7.44624412]
["bitfinex-derivatives","ETHF0:USTF0",1688169977663,3.258,1936.6,1936.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688169977863,0.06802982,1936.5,1936.4,0.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1688169978062,3.258,1936.6,1936.4,0.87739412]
["bitfinex-derivatives","ETHF0:USTF0",1688169978063,3.258,1936.6,1936.4,1.16411047]
["bitfinex-derivatives","ETHF0:USTF0",1688169978669,3.56788,1936.6,1936.4,1.16411047]
["bitfinex-derivatives","ETHF0:USTF0",1688169978971,0.07276744,1936.5,1936.4,4.42211047]
["bitfinex-derivatives","ETHF0:USTF0",1688169979275,0.38266744,1936.5,1936.4,4.42211047]
["bitfinex-derivatives","ETHF0:USTF0",1688169982767,0.07276744,1936.5,1936.4,4.42211047]
["bitfinex-derivatives","ETHF0:USTF0",1688169983565,0.07415805,1936.5,1936.4,4.42211047]
["bitfinex-derivatives","ETHF0:USTF0",1688169983772,0.30988,1936.6,1936.4,4.42211047]
["bitfinex-derivatives","ETHF0:USTF0",1688169983968,0.30988,1936.6,1936.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1688169985374,0.38410031,1936.6,1936.5,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1688169988472,0.07422031,1936.6,1936.5,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1688169988668,0.17973425,1936.6,1936.5,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1688169988869,0.00507689,1936.7,1936.5,6.8787]
["bitfinex-derivatives","ETHF0:USTF0",1688169989065,0.00507689,1936.7,1936.6,4.11220047]
["bitfinex-derivatives","ETHF0:USTF0",1688169989275,0.00507689,1936.7,1936.6,4.42208047]
["bitfinex-derivatives","ETHF0:USTF0",1688169990679,0.00507689,1936.7,1936.6,4.52508047]
["bitfinex-derivatives","ETHF0:USTF0",1688169994979,0.00507689,1936.7,1936.6,9.75708047]
["bitfinex-derivatives","ETHF0:USTF0",1688169997386,0.00507689,1936.7,1936.6,14.61348047]
["bitfinex-derivatives","ETHF0:USTF0",1688169998085,0.00507689,1936.7,1936.6,14.51048047]
["bitfinex-derivatives","ETHF0:USTF0",1688170000683,0.16363222,1936.7,1936.6,14.51048047]
["bitfinex-derivatives","ETHF0:USTF0",1688170003589,0.16363222,1936.7,1936.6,14.61348047]
["bitfinex-derivatives","ETHF0:USTF0",1688170003893,5.0661,1936.9,1936.6,14.61348047]
["bitfinex-derivatives","ETHF0:USTF0",1688170004085,5.0661,1936.9,1936.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170004391,5.0661,1936.9,1936.8,4.42205047]
["bitfinex-derivatives","ETHF0:USTF0",1688170005687,5.37593,1936.9,1936.8,4.42205047]
["bitfinex-derivatives","ETHF0:USTF0",1688170006395,5.0661,1936.9,1936.8,4.42205047]
["bitfinex-derivatives","ETHF0:USTF0",1688170011294,5.19246093,1936.9,1936.8,4.42205047]
["bitfinex-derivatives","ETHF0:USTF0",1688170016899,5.19246093,1936.9,1936.8,4.82936639]
["bitfinex-derivatives","ETHF0:USTF0",1688170021101,5.50229093,1936.9,1936.8,4.26188227]
["bitfinex-derivatives","ETHF0:USTF0",1688170021309,5.50229093,1936.9,1936.8,3.97516592]
["bitfinex-derivatives","ETHF0:USTF0",1688170021707,5.50229093,1936.9,1936.8,4.26188227]
["bitfinex-derivatives","ETHF0:USTF0",1688170024425,5.50229093,1936.9,1936.8,3.97516592]
["bitfinex-derivatives","ETHF0:USTF0",1688170026110,5.50229093,1936.9,1936.8,4.26188227]
["bitfinex-derivatives","ETHF0:USTF0",1688170026410,5.50229093,1936.9,1936.8,3.97516592]
["bitfinex-derivatives","ETHF0:USTF0",1688170026615,11.96809093,1936.9,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170026805,17.90685877,1936.9,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170027010,10.96481548,1936.8,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170027218,11.27466548,1936.8,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170027601,4.49771784,1936.8,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170031213,1.23971784,1936.8,1936.7,0.60433088]
["bitfinex-derivatives","ETHF0:USTF0",1688170031811,0.92986784,1936.8,1936.7,3.86233088]
["bitfinex-derivatives","ETHF0:USTF0",1688170032017,6.7693818,1936.8,1936.7,3.86233088]
["bitfinex-derivatives","ETHF0:USTF0",1688170032204,6.85211236,1936.8,1936.7,3.86233088]
["bitfinex-derivatives","ETHF0:USTF0",1688170032718,0.08273056,1936.8,1936.7,3.86233088]
["bitfinex-derivatives","ETHF0:USTF0",1688170033312,11.8354818,1936.9,1936.7,3.86233088]
["bitfinex-derivatives","ETHF0:USTF0",1688170033514,0.09473425,1936.8,1936.7,3.86233088]
["bitfinex-derivatives","ETHF0:USTF0",1688170033717,6.86411605,1936.8,1936.7,3.86233088]
["bitfinex-derivatives","ETHF0:USTF0",1688170033916,6.7693818,1936.8,1936.7,3.86233088]
["bitfinex-derivatives","ETHF0:USTF0",1688170034120,6.86414226,1936.8,1936.7,4.429815]
["bitfinex-derivatives","ETHF0:USTF0",1688170036618,0.09476046,1936.8,1936.7,4.429815]
["bitfinex-derivatives","ETHF0:USTF0",1688170036818,12.56821806,1936.9,1936.7,4.429815]
["bitfinex-derivatives","ETHF0:USTF0",1688170037118,6.86425095,1936.8,1936.7,4.429815]
["bitfinex-derivatives","ETHF0:USTF0",1688170037522,0.09486915,1936.8,1936.7,4.429815]
["bitfinex-derivatives","ETHF0:USTF0",1688170037918,12.56821806,1936.9,1936.7,4.429815]
["bitfinex-derivatives","ETHF0:USTF0",1688170038118,6.86428713,1936.8,1936.7,4.429815]
["bitfinex-derivatives","ETHF0:USTF0",1688170039025,6.86428713,1936.8,1936.7,7.740615]
["bitfinex-derivatives","ETHF0:USTF0",1688170039230,0.1188452,1936.8,1936.7,7.740615]
["bitfinex-derivatives","ETHF0:USTF0",1688170039727,0.42289626,1936.9,1936.7,7.740615]
["bitfinex-derivatives","ETHF0:USTF0",1688170039913,0.14276207,1936.8,1936.7,4.482615]
["bitfinex-derivatives","ETHF0:USTF0",1688170040118,6.7693818,1937.0,1936.7,7.740615]
["bitfinex-derivatives","ETHF0:USTF0",1688170040422,6.7693818,1937.0,1936.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170040618,6.7693818,1937.0,1936.9,3.85454635]
["bitfinex-derivatives","ETHF0:USTF0",1688170040816,7.18781245,1937.0,1936.9,3.85454635]
["bitfinex-derivatives","ETHF0:USTF0",1688170041824,7.49763245,1937.0,1936.9,3.85454635]
["bitfinex-derivatives","ETHF0:USTF0",1688170042327,7.49763245,1937.0,1936.9,4.42203047]
["bitfinex-derivatives","ETHF0:USTF0",1688170042622,6.7693818,1937.0,1936.9,4.42203047]
["bitfinex-derivatives","ETHF0:USTF0",1688170044020,7.0792018,1937.0,1936.9,4.42203047]
["bitfinex-derivatives","ETHF0:USTF0",1688170044728,6.7693818,1937.0,1936.9,4.42203047]
["bitfinex-derivatives","ETHF0:USTF0",1688170045627,6.91235404,1937.0,1936.9,4.42203047]
["bitfinex-derivatives","ETHF0:USTF0",1688170046024,7.22217404,1937.0,1936.9,4.42203047]
["bitfinex-derivatives","ETHF0:USTF0",1688170049026,6.91235404,1937.0,1936.9,4.42203047]
["bitfinex-derivatives","ETHF0:USTF0",1688170049635,0.14297224,1937.0,1936.9,4.42203047]
["bitfinex-derivatives","ETHF0:USTF0",1688170051035,0.14297224,1937.0,1936.9,4.8316999]
["bitfinex-derivatives","ETHF0:USTF0",1688170054834,0.45279224,1937.0,1936.9,4.8316999]
["bitfinex-derivatives","ETHF0:USTF0",1688170056941,0.14297224,1937.0,1936.9,4.8316999]
["bitfinex-derivatives","ETHF0:USTF0",1688170058745,0.14297224,1937.0,1936.9,8.0394999]
["bitfinex-derivatives","ETHF0:USTF0",1688170059347,13.38025182,1937.2,1936.9,8.0394999]
["bitfinex-derivatives","ETHF0:USTF0",1688170059638,13.38025182,1937.2,1937.1,3.5628]
["bitfinex-derivatives","ETHF0:USTF0",1688170060238,13.38025182,1937.2,1937.1,3.84951635]
["bitfinex-derivatives","ETHF0:USTF0",1688170060542,13.53508275,1937.2,1937.1,3.84951635]
["bitfinex-derivatives","ETHF0:USTF0",1688170060744,13.22526275,1937.2,1937.1,3.84951635]
["bitfinex-derivatives","ETHF0:USTF0",1688170061943,6.04269877,1937.2,1937.1,3.84951635]
["bitfinex-derivatives","ETHF0:USTF0",1688170062133,6.04269877,1937.2,1937.1,7.10751635]
["bitfinex-derivatives","ETHF0:USTF0",1688170063345,1.08469877,1937.2,1937.1,7.10751635]
["bitfinex-derivatives","ETHF0:USTF0",1688170063541,0.15483093,1937.2,1937.1,7.10751635]
["bitfinex-derivatives","ETHF0:USTF0",1688170064147,1.08469877,1937.2,1937.1,7.10751635]
["bitfinex-derivatives","ETHF0:USTF0",1688170065947,0.15483093,1937.2,1937.1,7.10751635]
["bitfinex-derivatives","ETHF0:USTF0",1688170067457,0.15483093,1937.2,1937.1,10.31531635]
["bitfinex-derivatives","ETHF0:USTF0",1688170072154,0.15483093,1937.2,1937.1,7.05731635]
["bitfinex-derivatives","ETHF0:USTF0",1688170072751,0.22929698,1937.2,1937.1,7.05731635]
["bitfinex-derivatives","ETHF0:USTF0",1688170073543,4.7432,1937.5,1937.1,10.73230138]
["bitfinex-derivatives","ETHF0:USTF0",1688170073753,4.7432,1937.5,1937.4,3.56775]
["bitfinex-derivatives","ETHF0:USTF0",1688170074054,4.7432,1937.5,1937.4,3.85446635]
["bitfinex-derivatives","ETHF0:USTF0",1688170074250,5.67306784,1937.5,1937.4,4.42195047]
["bitfinex-derivatives","ETHF0:USTF0",1688170075762,5.84549911,1937.5,1937.4,4.42195047]
["bitfinex-derivatives","ETHF0:USTF0",1688170076760,1.10229911,1937.5,1937.4,4.42195047]
["bitfinex-derivatives","ETHF0:USTF0",1688170077058,0.59275882,1937.5,1937.4,4.42195047]
["bitfinex-derivatives","ETHF0:USTF0",1688170077361,0.17243127,1937.5,1937.4,4.42195047]
["bitfinex-derivatives","ETHF0:USTF0",1688170077554,0.92986784,1937.6,1937.4,4.52495047]
["bitfinex-derivatives","ETHF0:USTF0",1688170077756,6.7693818,1937.8,1937.7,3.5677]
["bitfinex-derivatives","ETHF0:USTF0",1688170077959,6.7693818,1937.8,1937.7,10.88770047]
["bitfinex-derivatives","ETHF0:USTF0",1688170078261,7.69924964,1937.9,1937.7,10.88770047]
["bitfinex-derivatives","ETHF0:USTF0",1688170078453,7.69924964,1937.9,1937.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170078653,7.69924964,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170079457,0.92986784,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170082356,4.44733784,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170082756,11.21671964,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170083268,11.21671964,1937.9,1937.8,3.85439635]
["bitfinex-derivatives","ETHF0:USTF0",1688170083565,11.21671964,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170085060,11.37878761,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170085263,11.37878761,1937.9,1937.8,3.85439635]
["bitfinex-derivatives","ETHF0:USTF0",1688170085464,4.60940581,1937.9,1937.8,3.85439635]
["bitfinex-derivatives","ETHF0:USTF0",1688170086767,4.60940581,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170088369,11.37878761,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170088870,1.40160581,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170089968,4.60940581,1937.9,1937.8,3.56768]
["bitfinex-derivatives","ETHF0:USTF0",1688170090173,4.60940581,1937.9,1937.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170090366,7.80812598,1937.9,1937.3,0.92926]
["bitfinex-derivatives","ETHF0:USTF0",1688170090567,6.4658,1937.5,1937.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688170090866,0.30973,1937.5,1937.4,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1688170091262,0.30973,1937.5,1937.4,3.85444635]
["bitfinex-derivatives","ETHF0:USTF0",1688170092066,0.30973,1937.5,1937.4,0.59644635]
["bitfinex-derivatives","ETHF0:USTF0",1688170092570,0.30973,1937.5,1937.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688170093273,0.30973,1937.5,1937.4,0.59644635]
["bitfinex-derivatives","ETHF0:USTF0",1688170093468,0.30973,1937.5,1937.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688170093676,3.51753,1937.5,1937.4,0.30973]
["bitfinex-derivatives","ETHF0:USTF0",1688170094576,3.51753,1937.5,1937.3,0.42312398]
["bitfinex-derivatives","ETHF0:USTF0",1688170094577,6.77553,1937.5,1937.3,0.42312398]
["bitfinex-derivatives","ETHF0:USTF0",1688170094775,3.258,1937.4,1937.0,7.24028]
["bitfinex-derivatives","ETHF0:USTF0",1688170095080,3.56776,1937.3,1937.0,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1688170095275,6.77556,1937.3,1937.0,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1688170095768,7.70542784,1937.3,1937.0,4.03248]
["bitfinex-derivatives","ETHF0:USTF0",1688170096175,7.70542784,1937.3,1937.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688170096376,7.70542784,1937.3,1937.2,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688170096579,4.44742784,1937.3,1937.2,3.56778]
["bitfinex-derivatives","ETHF0:USTF0",1688170096777,3.51756,1937.3,1937.2,3.56778]
["bitfinex-derivatives","ETHF0:USTF0",1688170098682,6.77556,1937.3,1937.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170098875,7.70542784,1937.3,1937.2,0.09165621]
["bitfinex-derivatives","ETHF0:USTF0",1688170099076,7.70542784,1937.3,1937.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170099475,7.70542784,1937.3,1937.1,0.09669028]
["bitfinex-derivatives","ETHF0:USTF0",1688170100182,7.70542784,1937.3,1937.1,0.06079463]
["bitfinex-derivatives","ETHF0:USTF0",1688170100882,3.258,1937.2,1937.1,0.06079463]
["bitfinex-derivatives","ETHF0:USTF0",1688170101081,3.56778,1937.2,1936.9,3.98733545]
["bitfinex-derivatives","ETHF0:USTF0",1688170101391,3.2078,1937.0,1936.9,3.98733545]
["bitfinex-derivatives","ETHF0:USTF0",1688170101685,3.51761,1937.0,1936.9,3.98733545]
["bitfinex-derivatives","ETHF0:USTF0",1688170102085,3.51761,1937.0,1936.9,1.0160518]
["bitfinex-derivatives","ETHF0:USTF0",1688170102278,3.51761,1937.0,1936.9,0.72933545]
["bitfinex-derivatives","ETHF0:USTF0",1688170102478,0.30981,1937.0,1936.9,0.72933545]
["bitfinex-derivatives","ETHF0:USTF0",1688170102890,0.30981,1937.0,1936.9,1.0160518]
["bitfinex-derivatives","ETHF0:USTF0",1688170104185,0.30981,1937.0,1936.9,0.72933545]
["bitfinex-derivatives","ETHF0:USTF0",1688170104391,0.30981,1937.0,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170104392,3.56781,1937.0,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170104574,3.258,1936.8,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170104778,3.56784,1936.8,1936.7,0.00774453]
["bitfinex-derivatives","ETHF0:USTF0",1688170105682,3.56784,1936.8,1936.4,0.40411583]
["bitfinex-derivatives","ETHF0:USTF0",1688170105878,3.56789,1936.5,1936.2,0.77484]
["bitfinex-derivatives","ETHF0:USTF0",1688170106074,3.56791,1936.4,1936.3,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1688170109176,0.30991,1936.4,1936.3,3.85463635]
["bitfinex-derivatives","ETHF0:USTF0",1688170110586,0.30991,1936.4,1936.3,3.56792]
["bitfinex-derivatives","ETHF0:USTF0",1688170110981,0.30991,1936.4,1936.3,3.85463635]
["bitfinex-derivatives","ETHF0:USTF0",1688170113377,0.30991,1936.4,1936.3,3.99105099]
["bitfinex-derivatives","ETHF0:USTF0",1688170113882,0.30991,1936.4,1936.3,0.73305099]
["bitfinex-derivatives","ETHF0:USTF0",1688170115288,0.30991,1936.4,1936.3,0.44633464]
["bitfinex-derivatives","ETHF0:USTF0",1688170116688,0.30991,1936.4,1936.3,0.73305099]
["bitfinex-derivatives","ETHF0:USTF0",1688170118990,0.30991,1936.4,1936.3,0.44633464]
["bitfinex-derivatives","ETHF0:USTF0",1688170121990,0.30991,1936.4,1936.3,0.73305099]
["bitfinex-derivatives","ETHF0:USTF0",1688170123095,0.30991,1936.4,1936.3,0.44633464]
["bitfinex-derivatives","ETHF0:USTF0",1688170126202,3.56791,1936.4,1936.3,0.13641464]
["bitfinex-derivatives","ETHF0:USTF0",1688170135499,3.97883008,1936.4,1936.3,0.13641464]
["bitfinex-derivatives","ETHF0:USTF0",1688170138401,7.18663008,1936.4,1936.3,0.13641464]
["bitfinex-derivatives","ETHF0:USTF0",1688170142006,7.18663008,1936.4,1936.3,0.73306099]
["bitfinex-derivatives","ETHF0:USTF0",1688170142299,3.51771,1936.4,1936.3,0.73306099]
["bitfinex-derivatives","ETHF0:USTF0",1688170142504,3.51771,1936.4,1936.3,5.63826099]
["bitfinex-derivatives","ETHF0:USTF0",1688170149010,4.97061986,1936.5,1936.3,5.74126099]
["bitfinex-derivatives","ETHF0:USTF0",1688170149208,0.93783986,1936.5,1936.4,3.82548412]
["bitfinex-derivatives","ETHF0:USTF0",1688170149404,0.31764653,1936.5,1936.4,4.20649859]
["bitfinex-derivatives","ETHF0:USTF0",1688170150611,0.00774653,1936.5,1936.4,4.30949859]
["bitfinex-derivatives","ETHF0:USTF0",1688170155116,0.31764653,1936.5,1936.4,4.30949859]
["bitfinex-derivatives","ETHF0:USTF0",1688170156112,0.00774653,1936.5,1936.4,4.30949859]
["bitfinex-derivatives","ETHF0:USTF0",1688170156416,15.49993941,1936.8,1936.4,4.30949859]
["bitfinex-derivatives","ETHF0:USTF0",1688170156417,8.62914513,1936.8,1936.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688170156611,0.92967,1936.8,1936.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170156810,0.92967,1936.8,1936.7,3.85457635]
["bitfinex-derivatives","ETHF0:USTF0",1688170160216,0.92967,1936.8,1936.7,9.05437635]
["bitfinex-derivatives","ETHF0:USTF0",1688170162216,0.41500745,1936.9,1936.7,9.15737635]
["bitfinex-derivatives","ETHF0:USTF0",1688170162420,8.00929513,1937.0,1936.8,3.82048412]
["bitfinex-derivatives","ETHF0:USTF0",1688170162721,0.30982,1937.0,1936.9,3.85454635]
["bitfinex-derivatives","ETHF0:USTF0",1688170164925,1.1832365,1937.1,1936.9,3.85454635]
["bitfinex-derivatives","ETHF0:USTF0",1688170165220,1.1832365,1937.1,1937.0,0.87730412]
["bitfinex-derivatives","ETHF0:USTF0",1688170165922,1.1832365,1937.1,1937.0,5.95990412]
["bitfinex-derivatives","ETHF0:USTF0",1688170169618,0.77465,1937.1,1937.0,5.95990412]
["bitfinex-derivatives","ETHF0:USTF0",1688170170524,0.93009333,1937.3,1937.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170170727,0.93009333,1937.3,1937.2,4.42198047]
["bitfinex-derivatives","ETHF0:USTF0",1688170170919,0.4136325,1937.3,1937.2,4.42198047]
["bitfinex-derivatives","ETHF0:USTF0",1688170171222,3.2078,1937.4,1937.2,4.42198047]
["bitfinex-derivatives","ETHF0:USTF0",1688170171420,0.77442,1937.5,1937.3,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1688170171722,0.30975,1937.4,1937.3,3.56777]
["bitfinex-derivatives","ETHF0:USTF0",1688170172225,0.30975,1937.4,1937.3,0.59648635]
["bitfinex-derivatives","ETHF0:USTF0",1688170172426,0.30975,1937.4,1937.3,5.78168635]
["bitfinex-derivatives","ETHF0:USTF0",1688170174625,2.12535835,1937.5,1937.3,5.78168635]
["bitfinex-derivatives","ETHF0:USTF0",1688170174820,1.35093835,1937.5,1937.4,3.82548412]
["bitfinex-derivatives","ETHF0:USTF0",1688170175021,0.93009333,1937.5,1937.4,4.23823412]
["bitfinex-derivatives","ETHF0:USTF0",1688170175224,11.21696513,1937.8,1937.4,4.23823412]
["bitfinex-derivatives","ETHF0:USTF0",1688170175421,11.21696513,1937.8,1937.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170175728,4.44758333,1937.8,1937.6,3.56771]
["bitfinex-derivatives","ETHF0:USTF0",1688170175920,4.44758333,1937.8,1937.6,3.85442635]
["bitfinex-derivatives","ETHF0:USTF0",1688170176723,4.44758333,1937.8,1937.6,4.42191047]
["bitfinex-derivatives","ETHF0:USTF0",1688170177029,4.13789333,1937.8,1937.6,4.42191047]
["bitfinex-derivatives","ETHF0:USTF0",1688170177320,3.2078,1937.8,1937.6,9.55401047]
["bitfinex-derivatives","ETHF0:USTF0",1688170177525,3.51749,1937.8,1937.6,9.55401047]
["bitfinex-derivatives","ETHF0:USTF0",1688170178124,0.30969,1937.8,1937.6,9.55401047]
["bitfinex-derivatives","ETHF0:USTF0",1688170180431,0.22809613,1937.7,1937.6,9.55401047]
["bitfinex-derivatives","ETHF0:USTF0",1688170180729,0.53780613,1937.7,1937.6,9.55401047]
["bitfinex-derivatives","ETHF0:USTF0",1688170181631,0.53780613,1937.7,1937.6,8.69981]
["bitfinex-derivatives","ETHF0:USTF0",1688170181932,0.53780613,1937.7,1937.6,5.72852635]
["bitfinex-derivatives","ETHF0:USTF0",1688170183426,0.53780613,1937.7,1937.5,3.67667956]
["bitfinex-derivatives","ETHF0:USTF0",1688170183631,3.51752,1937.6,1937.5,0.41867956]
["bitfinex-derivatives","ETHF0:USTF0",1688170183828,3.51752,1937.6,1937.3,4.03241]
["bitfinex-derivatives","ETHF0:USTF0",1688170183829,3.51752,1937.6,1937.3,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170184035,3.68147312,1937.6,1937.5,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1688170185227,0.16395312,1937.6,1937.5,4.52494047]
["bitfinex-derivatives","ETHF0:USTF0",1688170185432,0.30972,1937.7,1937.5,4.52494047]
["bitfinex-derivatives","ETHF0:USTF0",1688170185731,0.30972,1937.7,1937.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170186036,0.77427,1937.8,1937.6,3.67072]
["bitfinex-derivatives","ETHF0:USTF0",1688170186238,0.77427,1937.8,1937.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170186441,0.77427,1937.8,1937.7,3.85442635]
["bitfinex-derivatives","ETHF0:USTF0",1688170187029,0.77427,1937.8,1937.7,4.42191047]
["bitfinex-derivatives","ETHF0:USTF0",1688170188138,0.30971,1937.9,1937.7,7.78291047]
["bitfinex-derivatives","ETHF0:USTF0",1688170188335,0.30971,1937.9,1937.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170188638,0.30971,1937.9,1937.8,3.56769]
["bitfinex-derivatives","ETHF0:USTF0",1688170189639,0.73304019,1938.0,1937.8,3.67069]
["bitfinex-derivatives","ETHF0:USTF0",1688170189837,0.30966,1938.0,1937.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170190043,0.30966,1938.0,1937.9,3.85438635]
["bitfinex-derivatives","ETHF0:USTF0",1688170192035,0.30966,1938.0,1937.9,4.42187047]
["bitfinex-derivatives","ETHF0:USTF0",1688170194047,0.30966,1938.0,1937.9,3.85438635]
["bitfinex-derivatives","ETHF0:USTF0",1688170194248,3.51746,1938.0,1937.9,3.85438635]
["bitfinex-derivatives","ETHF0:USTF0",1688170194743,3.51746,1938.0,1937.9,4.42187047]
["bitfinex-derivatives","ETHF0:USTF0",1688170195542,3.79680761,1938.0,1937.9,4.42187047]
["bitfinex-derivatives","ETHF0:USTF0",1688170195738,3.79680761,1938.0,1937.9,3.85438635]
["bitfinex-derivatives","ETHF0:USTF0",1688170195944,3.79680761,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170196948,3.79680761,1938.0,1937.9,3.85438635]
["bitfinex-derivatives","ETHF0:USTF0",1688170198351,0.58900761,1938.0,1937.9,3.85438635]
["bitfinex-derivatives","ETHF0:USTF0",1688170204859,0.58900761,1938.0,1937.9,3.85440635]
["bitfinex-derivatives","ETHF0:USTF0",1688170205464,0.58900761,1938.0,1937.9,3.85441635]
["bitfinex-derivatives","ETHF0:USTF0",1688170207362,0.27934761,1938.0,1937.9,3.95741635]
["bitfinex-derivatives","ETHF0:USTF0",1688170209963,0.58902761,1938.0,1937.9,3.95741635]
["bitfinex-derivatives","ETHF0:USTF0",1688170210274,0.27934761,1938.0,1937.9,3.95741635]
["bitfinex-derivatives","ETHF0:USTF0",1688170211459,0.58899761,1938.0,1937.9,3.85441635]
["bitfinex-derivatives","ETHF0:USTF0",1688170213068,0.58899761,1938.0,1937.9,4.2669594]
["bitfinex-derivatives","ETHF0:USTF0",1688170213974,0.27934761,1938.0,1937.9,4.2669594]
["bitfinex-derivatives","ETHF0:USTF0",1688170214170,0.27934761,1938.0,1937.9,4.3699594]
["bitfinex-derivatives","ETHF0:USTF0",1688170214767,0.58900761,1938.0,1937.9,4.3699594]
["bitfinex-derivatives","ETHF0:USTF0",1688170214966,0.30966,1938.0,1937.9,4.3699594]
["bitfinex-derivatives","ETHF0:USTF0",1688170215170,0.54634715,1938.0,1937.9,4.3699594]
["bitfinex-derivatives","ETHF0:USTF0",1688170215369,0.54634715,1938.0,1937.9,4.2669594]
["bitfinex-derivatives","ETHF0:USTF0",1688170215677,0.54634715,1938.0,1937.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170216175,3.75414715,1938.0,1937.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170216876,10.52352895,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170217974,7.31572895,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170219378,7.31572895,1938.0,1937.9,3.85438635]
["bitfinex-derivatives","ETHF0:USTF0",1688170219875,7.31572895,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170220076,10.52352895,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170220474,3.75414715,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170221078,7.30948166,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170221279,7.30948166,1938.0,1937.9,3.85438635]
["bitfinex-derivatives","ETHF0:USTF0",1688170221479,7.30948166,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170221682,10.51728166,1938.0,1937.9,3.56767]
["bitfinex-derivatives","ETHF0:USTF0",1688170221869,10.51728166,1938.0,1937.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170222175,7.01214715,1938.0,1937.6,3.56772]
["bitfinex-derivatives","ETHF0:USTF0",1688170222378,6.76449649,1937.8,1937.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170222582,0.30971,1937.7,1937.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170222775,0.30971,1937.7,1937.6,3.56772]
["bitfinex-derivatives","ETHF0:USTF0",1688170222976,0.47482937,1937.7,1937.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170223978,7.23932586,1937.7,1937.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170224179,7.23932586,1937.7,1937.6,3.56772]
["bitfinex-derivatives","ETHF0:USTF0",1688170228379,7.23932586,1937.7,1937.6,3.85443635]
["bitfinex-derivatives","ETHF0:USTF0",1688170234386,7.23932586,1937.7,1937.6,8.89133635]
["bitfinex-derivatives","ETHF0:USTF0",1688170235583,0.47482937,1937.7,1937.6,8.89133635]
["bitfinex-derivatives","ETHF0:USTF0",1688170236291,7.23932586,1937.7,1937.6,8.89133635]
["bitfinex-derivatives","ETHF0:USTF0",1688170238482,0.47482937,1937.7,1937.6,8.89133635]
["bitfinex-derivatives","ETHF0:USTF0",1688170239791,0.47481937,1937.7,1937.6,8.89133635]
["bitfinex-derivatives","ETHF0:USTF0",1688170240293,0.16511937,1937.7,1937.6,8.89133635]
["bitfinex-derivatives","ETHF0:USTF0",1688170240587,0.47480937,1937.7,1937.6,8.89133635]
["bitfinex-derivatives","ETHF0:USTF0",1688170241594,0.58800052,1937.7,1937.6,8.89133635]
["bitfinex-derivatives","ETHF0:USTF0",1688170246795,0.58800052,1937.7,1937.6,9.30483217]
["bitfinex-derivatives","ETHF0:USTF0",1688170248301,0.27831052,1937.7,1937.6,9.30483217]
["bitfinex-derivatives","ETHF0:USTF0",1688170248506,0.58800052,1937.7,1937.6,9.30483217]
["bitfinex-derivatives","ETHF0:USTF0",1688170249409,0.27831052,1937.7,1937.6,9.30483217]
["bitfinex-derivatives","ETHF0:USTF0",1688170250608,0.58800052,1937.7,1937.6,9.30483217]
["bitfinex-derivatives","ETHF0:USTF0",1688170251712,0.27831052,1937.7,1937.6,9.30483217]
["bitfinex-derivatives","ETHF0:USTF0",1688170252013,0.27831052,1937.7,1937.6,9.40783217]
["bitfinex-derivatives","ETHF0:USTF0",1688170252402,0.30966,1937.9,1937.6,9.40783217]
["bitfinex-derivatives","ETHF0:USTF0",1688170252698,0.30966,1937.9,1937.8,3.56267]
["bitfinex-derivatives","ETHF0:USTF0",1688170252903,0.30966,1937.9,1937.8,3.84938635]
["bitfinex-derivatives","ETHF0:USTF0",1688170253101,7.53870649,1938.0,1937.8,3.95238635]
["bitfinex-derivatives","ETHF0:USTF0",1688170253298,0.92946706,1938.1,1937.9,4.23314412]
["bitfinex-derivatives","ETHF0:USTF0",1688170253499,7.69340649,1938.2,1938.1,0.30962]
["bitfinex-derivatives","ETHF0:USTF0",1688170253693,7.69340649,1938.2,1938.1,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1688170253909,7.69340649,1938.2,1938.1,4.13510412]
["bitfinex-derivatives","ETHF0:USTF0",1688170254502,8.1090543,1938.2,1938.1,4.13510412]
["bitfinex-derivatives","ETHF0:USTF0",1688170257011,7.1801443,1938.2,1938.1,4.13510412]
["bitfinex-derivatives","ETHF0:USTF0",1688170257209,0.41564781,1938.2,1938.1,4.13510412]
["bitfinex-derivatives","ETHF0:USTF0",1688170257412,0.72526781,1938.2,1938.1,4.13510412]
["bitfinex-derivatives","ETHF0:USTF0",1688170257715,0.30962,1938.2,1938.1,4.13510412]
["bitfinex-derivatives","ETHF0:USTF0",1688170258209,0.30962,1938.2,1938.1,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1688170258713,7.17065191,1938.3,1938.1,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1688170258902,7.17065191,1938.3,1938.2,3.54471635]
["bitfinex-derivatives","ETHF0:USTF0",1688170259107,7.48025191,1938.3,1938.2,9.02073635]
["bitfinex-derivatives","ETHF0:USTF0",1688170259307,7.48025191,1938.3,1938.2,9.58822047]
["bitfinex-derivatives","ETHF0:USTF0",1688170259517,0.71575542,1938.3,1938.2,9.58822047]
["bitfinex-derivatives","ETHF0:USTF0",1688170260007,7.48025191,1938.3,1938.2,9.58822047]
["bitfinex-derivatives","ETHF0:USTF0",1688170261612,0.71575542,1938.3,1938.2,9.58822047]
["bitfinex-derivatives","ETHF0:USTF0",1688170263010,1.13110741,1938.3,1938.2,9.58822047]
["bitfinex-derivatives","ETHF0:USTF0",1688170267415,0.82150741,1938.3,1938.2,9.58822047]
["bitfinex-derivatives","ETHF0:USTF0",1688170267615,6.76449649,1938.5,1938.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170267819,6.76449649,1938.7,1938.4,7.62959047]
["bitfinex-derivatives","ETHF0:USTF0",1688170268112,1.80325706,1939.0,1938.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688170268317,0.40951,1939.0,1938.9,3.85422635]
["bitfinex-derivatives","ETHF0:USTF0",1688170268516,0.82536372,1939.0,1938.9,3.85422635]
["bitfinex-derivatives","ETHF0:USTF0",1688170268824,0.40951,1939.0,1938.9,3.54471635]
["bitfinex-derivatives","ETHF0:USTF0",1688170269619,0.40951,1939.0,1938.9,3.85423635]
["bitfinex-derivatives","ETHF0:USTF0",1688170269818,0.1,1939.0,1938.9,3.85423635]
["bitfinex-derivatives","ETHF0:USTF0",1688170270020,0.4095,1939.0,1938.9,3.85423635]
["bitfinex-derivatives","ETHF0:USTF0",1688170270216,1.1833971,1939.1,1938.9,3.85423635]
["bitfinex-derivatives","ETHF0:USTF0",1688170270415,1.1833971,1939.1,1939.0,4.12998412]
["bitfinex-derivatives","ETHF0:USTF0",1688170271221,1.1833971,1939.1,1939.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1688170273419,4.3911971,1939.1,1939.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1688170274724,1.1833971,1939.1,1939.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1688170275221,0.79214651,1939.1,1939.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1688170277321,0.38252941,1939.1,1939.0,3.5625]
["bitfinex-derivatives","ETHF0:USTF0",1688170277524,0.77364,1939.4,1939.0,6.7703]
["bitfinex-derivatives","ETHF0:USTF0",1688170277723,0.77364,1939.4,1939.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170277929,1.10923198,1939.4,1939.3,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170278420,4.36723198,1939.4,1939.1,4.18138]
["bitfinex-derivatives","ETHF0:USTF0",1688170278625,3.2078,1939.3,1939.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688170278829,3.51725,1939.3,1939.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688170279028,3.85654915,1939.3,1939.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688170280328,7.11454915,1939.3,1939.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1688170280632,3.2078,1939.1,1939.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1688170280832,3.51729,1939.1,1939.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1688170281030,3.80627295,1939.1,1939.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1688170281233,3.80627295,1939.1,1939.0,3.85421635]
["bitfinex-derivatives","ETHF0:USTF0",1688170282431,3.80627295,1939.1,1939.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1688170282932,3.80627295,1939.1,1939.0,3.85421635]
["bitfinex-derivatives","ETHF0:USTF0",1688170283630,3.80627295,1939.1,1939.0,3.5675]
["bitfinex-derivatives","ETHF0:USTF0",1688170283830,3.80627295,1939.1,1939.0,3.85421635]
["bitfinex-derivatives","ETHF0:USTF0",1688170284230,3.80627295,1939.1,1939.0,3.85423635]
["bitfinex-derivatives","ETHF0:USTF0",1688170286640,0.28898295,1939.1,1939.0,3.85423635]
["bitfinex-derivatives","ETHF0:USTF0",1688170287335,0.59848295,1939.1,1939.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170287529,3.80628295,1939.1,1939.0,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170287728,3.80628295,1939.1,1938.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170288029,3.51733,1938.9,1938.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170289128,3.51733,1938.9,1938.7,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170292537,3.51733,1938.9,1938.7,3.56256]
["bitfinex-derivatives","ETHF0:USTF0",1688170292721,3.51733,1938.9,1938.7,3.84927635]
["bitfinex-derivatives","ETHF0:USTF0",1688170292926,0.28944307,1938.8,1938.7,3.84927635]
["bitfinex-derivatives","ETHF0:USTF0",1688170293127,0.30955,1938.8,1938.7,3.84927635]
["bitfinex-derivatives","ETHF0:USTF0",1688170295142,0.30955,1938.8,1938.7,3.85427635]
["bitfinex-derivatives","ETHF0:USTF0",1688170306055,0.30955,1938.8,1938.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170308060,0.47198989,1938.8,1938.7,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170308250,3.72998989,1938.8,1938.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170308455,3.2078,1938.6,1938.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170308655,3.51738,1938.6,1938.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170309055,3.64204863,1938.6,1938.5,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170311065,6.90004863,1938.6,1938.3,8.3275]
["bitfinex-derivatives","ETHF0:USTF0",1688170311263,6.90004863,1938.6,1938.3,8.63712]
["bitfinex-derivatives","ETHF0:USTF0",1688170312052,6.90004863,1938.6,1938.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170312053,3.64204863,1938.6,1938.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170312458,3.258,1938.5,1938.2,8.14673834]
["bitfinex-derivatives","ETHF0:USTF0",1688170312663,3.51741,1938.4,1938.2,8.72037834]
["bitfinex-derivatives","ETHF0:USTF0",1688170313161,3.51741,1938.4,1938.2,3.26073834]
["bitfinex-derivatives","ETHF0:USTF0",1688170313561,3.51741,1938.4,1938.2,3.57037834]
["bitfinex-derivatives","ETHF0:USTF0",1688170315465,3.51741,1938.4,1938.2,3.85709469]
["bitfinex-derivatives","ETHF0:USTF0",1688170315964,0.06219362,1938.3,1938.2,3.85709469]
["bitfinex-derivatives","ETHF0:USTF0",1688170316167,0.30962,1938.3,1938.2,3.85709469]
["bitfinex-derivatives","ETHF0:USTF0",1688170317457,0.30962,1938.3,1938.2,3.57037834]
["bitfinex-derivatives","ETHF0:USTF0",1688170319168,0.30962,1938.3,1938.2,3.85709469]
["bitfinex-derivatives","ETHF0:USTF0",1688170320665,0.30961,1938.4,1938.2,3.85709469]
["bitfinex-derivatives","ETHF0:USTF0",1688170320869,0.77403,1938.5,1938.3,3.82548412]
["bitfinex-derivatives","ETHF0:USTF0",1688170321161,0.77403,1938.5,1938.4,3.85432635]
["bitfinex-derivatives","ETHF0:USTF0",1688170321364,0.41393313,1938.7,1938.4,8.65992635]
["bitfinex-derivatives","ETHF0:USTF0",1688170321666,0.30956,1938.7,1938.6,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170321965,0.30957,1938.7,1938.6,3.84928635]
["bitfinex-derivatives","ETHF0:USTF0",1688170322554,0.50509257,1938.7,1938.6,3.84928635]
["bitfinex-derivatives","ETHF0:USTF0",1688170326169,0.50509257,1938.7,1938.6,4.26222353]
["bitfinex-derivatives","ETHF0:USTF0",1688170327671,0.50509257,1938.7,1938.6,3.95265353]
["bitfinex-derivatives","ETHF0:USTF0",1688170327869,0.50509257,1938.7,1938.6,3.84929635]
["bitfinex-derivatives","ETHF0:USTF0",1688170329173,0.30957,1938.7,1938.6,3.84929635]
["bitfinex-derivatives","ETHF0:USTF0",1688170330058,0.49663645,1938.7,1938.6,3.84929635]
["bitfinex-derivatives","ETHF0:USTF0",1688170333375,0.18706645,1938.7,1938.6,3.95229635]
["bitfinex-derivatives","ETHF0:USTF0",1688170333579,0.18706645,1938.7,1938.6,7.16009635]
["bitfinex-derivatives","ETHF0:USTF0",1688170333872,1.17715798,1938.9,1938.6,7.16009635]
["bitfinex-derivatives","ETHF0:USTF0",1688170334072,3.2078,1939.1,1938.8,6.516]
["bitfinex-derivatives","ETHF0:USTF0",1688170334273,3.51728,1939.3,1939.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170334480,3.51728,1939.3,1939.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170334678,3.51728,1939.3,1939.2,3.56749]
["bitfinex-derivatives","ETHF0:USTF0",1688170334879,3.93967104,1939.3,1939.2,3.85420635]
["bitfinex-derivatives","ETHF0:USTF0",1688170337072,3.93967104,1939.3,1939.2,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170337471,7.19767104,1939.3,1939.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170337671,3.2078,1939.1,1939.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170337973,3.51729,1939.1,1939.0,3.253]
["bitfinex-derivatives","ETHF0:USTF0",1688170338175,3.51729,1939.1,1939.0,3.56252]
["bitfinex-derivatives","ETHF0:USTF0",1688170338478,3.51729,1939.1,1939.0,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1688170338874,3.51729,1939.1,1938.9,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170339080,6.77529,1939.1,1938.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170339275,3.2078,1938.9,1938.8,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170339475,6.77533,1938.9,1938.6,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170339674,3.2078,1938.7,1938.6,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1688170339878,3.51736,1938.7,1938.6,3.56758]
["bitfinex-derivatives","ETHF0:USTF0",1688170342082,3.51736,1938.7,1938.6,3.56258]
["bitfinex-derivatives","ETHF0:USTF0",1688170342474,3.51736,1938.7,1938.6,3.84929635]
["bitfinex-derivatives","ETHF0:USTF0",1688170342679,0.40835684,1938.7,1938.6,3.84929635]
["bitfinex-derivatives","ETHF0:USTF0",1688170355292,6.87415684,1938.7,1938.4,3.66284755]
["bitfinex-derivatives","ETHF0:USTF0",1688170355498,3.51741,1938.5,1938.4,3.66284755]
["bitfinex-derivatives","ETHF0:USTF0",1688170356101,3.51741,1938.5,1938.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170357797,3.51741,1938.5,1938.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1688170359196,3.51741,1938.5,1938.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170361605,3.51741,1938.5,1938.4,3.56762]
["bitfinex-derivatives","ETHF0:USTF0",1688170362805,3.51741,1938.5,1938.4,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170363709,6.77541,1938.5,1938.2,3.67603828]
["bitfinex-derivatives","ETHF0:USTF0",1688170363901,3.2078,1938.3,1938.2,3.98567828]
["bitfinex-derivatives","ETHF0:USTF0",1688170364204,3.51743,1938.3,1938.2,3.98567828]
["bitfinex-derivatives","ETHF0:USTF0",1688170365908,0.30963,1938.3,1938.2,4.27239463]
["bitfinex-derivatives","ETHF0:USTF0",1688170368402,0.30963,1938.3,1938.2,3.98567828]
["bitfinex-derivatives","ETHF0:USTF0",1688170368707,3.51743,1938.3,1938.2,3.98567828]
["bitfinex-derivatives","ETHF0:USTF0",1688170369097,3.51743,1938.3,1938.2,0.00773834]
["bitfinex-derivatives","ETHF0:USTF0",1688170369303,10.03343,1938.3,1937.4,4.13705]
["bitfinex-derivatives","ETHF0:USTF0",1688170369504,6.4658,1937.6,1937.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688170369798,0.30976,1937.5,1937.4,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688170370209,0.30976,1937.5,1937.4,0.42003608]
["bitfinex-derivatives","ETHF0:USTF0",1688170370400,0.30976,1937.5,1937.3,3.26574214]
["bitfinex-derivatives","ETHF0:USTF0",1688170370908,6.4658,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688170371206,6.77558,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688170381722,7.18786152,1937.4,1937.3,0.00774214]
["bitfinex-derivatives","ETHF0:USTF0",1688170382223,7.18786152,1937.4,1936.7,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1688170382414,0.30988,1936.8,1936.7,5.34905]
["bitfinex-derivatives","ETHF0:USTF0",1688170382617,0.30988,1936.8,1936.7,6.20325047]
["bitfinex-derivatives","ETHF0:USTF0",1688170383021,0.30988,1936.8,1936.7,6.52080586]
["bitfinex-derivatives","ETHF0:USTF0",1688170384317,0.30988,1936.8,1936.7,9.77880586]
["bitfinex-derivatives","ETHF0:USTF0",1688170385130,0.30988,1936.8,1936.7,9.89960336]
["bitfinex-derivatives","ETHF0:USTF0",1688170385322,0.30988,1936.8,1936.7,6.07411924]
["bitfinex-derivatives","ETHF0:USTF0",1688170385727,0.30988,1936.8,1936.7,6.36083559]
["bitfinex-derivatives","ETHF0:USTF0",1688170387432,0.30988,1936.8,1936.7,6.07411924]
["bitfinex-derivatives","ETHF0:USTF0",1688170387731,0.30988,1936.8,1936.7,5.76426924]
["bitfinex-derivatives","ETHF0:USTF0",1688170389033,0.30988,1936.8,1936.7,0.72506924]
["bitfinex-derivatives","ETHF0:USTF0",1688170389232,3.56788,1936.8,1936.7,0.72506924]
["bitfinex-derivatives","ETHF0:USTF0",1688170389828,3.56788,1936.8,1936.7,0.31755539]
["bitfinex-derivatives","ETHF0:USTF0",1688170390233,3.56788,1936.8,1936.6,0.00774493]
["bitfinex-derivatives","ETHF0:USTF0",1688170390435,6.4658,1936.7,1936.6,0.00774493]
["bitfinex-derivatives","ETHF0:USTF0",1688170390728,6.77569,1936.7,1936.6,0.00774493]
["bitfinex-derivatives","ETHF0:USTF0",1688170391930,6.77569,1936.7,1936.3,4.9381]
["bitfinex-derivatives","ETHF0:USTF0",1688170392134,6.4658,1936.4,1936.1,3.258]
["bitfinex-derivatives","ETHF0:USTF0",1688170392436,6.4658,1936.2,1935.9,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1688170392629,3.258,1936.0,1935.9,4.7751]
["bitfinex-derivatives","ETHF0:USTF0",1688170392834,3.258,1936.0,1935.8,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688170392835,3.56799,1936.0,1935.8,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688170393438,6.77579,1936.0,1935.8,0.31002]
["bitfinex-derivatives","ETHF0:USTF0",1688170393631,6.77579,1936.0,1935.8,0.73103567]
["bitfinex-derivatives","ETHF0:USTF0",1688170393832,6.77579,1936.0,1935.7,5.61496833]
["bitfinex-derivatives","ETHF0:USTF0",1688170394034,3.56803,1935.8,1935.7,5.14998833]
["bitfinex-derivatives","ETHF0:USTF0",1688170394235,6.77583,1935.8,1935.7,0.00774833]
["bitfinex-derivatives","ETHF0:USTF0",1688170397842,6.77583,1935.8,1934.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1688170397843,5.0,1935.3,1934.6,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1688170398036,0.31022,1934.6,1934.5,18.07139732]
["bitfinex-derivatives","ETHF0:USTF0",1688170398239,3.56822,1934.6,1934.5,18.07139732]
["bitfinex-derivatives","ETHF0:USTF0",1688170398639,3.56822,1934.6,1934.5,21.92634367]
["bitfinex-derivatives","ETHF0:USTF0",1688170398640,0.31022,1934.6,1934.5,21.92634367]
["bitfinex-derivatives","ETHF0:USTF0",1688170399142,0.31022,1934.6,1934.5,22.33678681]
["bitfinex-derivatives","ETHF0:USTF0",1688170399638,3.56822,1934.6,1934.5,19.07878681]
["bitfinex-derivatives","ETHF0:USTF0",1688170400235,3.56822,1934.6,1934.5,18.48184046]
["bitfinex-derivatives","ETHF0:USTF0",1688170400741,11.82622,1934.6,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688170400944,5.051,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688170401144,5.051,1934.1,1933.6,22.83967]
["bitfinex-derivatives","ETHF0:USTF0",1688170401145,18.6201,1934.1,1933.4,0.93121]
["bitfinex-derivatives","ETHF0:USTF0",1688170401341,0.31036,1933.7,1933.4,5.97821]
["bitfinex-derivatives","ETHF0:USTF0",1688170401542,5.36136,1933.7,1933.5,0.59705635]
["bitfinex-derivatives","ETHF0:USTF0",1688170401844,5.064,1933.6,1933.5,0.59705635]
["bitfinex-derivatives","ETHF0:USTF0",1688170402042,5.37438,1933.6,1933.5,2.18564308]
["bitfinex-derivatives","ETHF0:USTF0",1688170402244,5.37438,1933.6,1933.5,0.59705635]
["bitfinex-derivatives","ETHF0:USTF0",1688170402546,0.31038,1933.6,1933.5,0.59705635]
["bitfinex-derivatives","ETHF0:USTF0",1688170402734,0.31038,1933.6,1933.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1688170402735,5.36138,1933.6,1933.5,0.31039]
["bitfinex-derivatives","ETHF0:USTF0",1688170406042,5.36138,1933.6,1933.4,0.4273372]
["bitfinex-derivatives","ETHF0:USTF0",1688170406242,13.2968,1933.5,1933.4,0.4273372]
["bitfinex-derivatives","ETHF0:USTF0",1688170406548,13.60719,1933.5,1933.0,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1688170406746,5.35546,1933.1,1933.0,0.46047]
["bitfinex-derivatives","ETHF0:USTF0",1688170409342,5.35546,1933.1,1933.0,0.87562357]
["bitfinex-derivatives","ETHF0:USTF0",1688170409748,10.35546,1933.1,1933.0,0.41515357]
["bitfinex-derivatives","ETHF0:USTF0",1688170410046,18.63426,1933.1,1932.4,0.77642]
["bitfinex-derivatives","ETHF0:USTF0",1688170410354,0.31051,1932.8,1932.1,19.91542]
["bitfinex-derivatives","ETHF0:USTF0",1688170410555,5.34259,1932.3,1932.2,1.56074098]
["bitfinex-derivatives","ETHF0:USTF0",1688170410742,5.34259,1932.3,1932.2,0.31061]
["bitfinex-derivatives","ETHF0:USTF0",1688170410942,0.78425297,1932.4,1932.3,0.46580545]
["bitfinex-derivatives","ETHF0:USTF0",1688170411150,1.03499,1932.9,1932.3,10.91839545]
["bitfinex-derivatives","ETHF0:USTF0",1688170411349,1.03499,1932.9,1932.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1688170411350,0.31051,1932.8,1932.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1688170411545,5.34551,1932.8,1932.7,0.31053]
["bitfinex-derivatives","ETHF0:USTF0",1688170411954,0.77628,1933.1,1932.7,9.41653047]
["bitfinex-derivatives","ETHF0:USTF0",1688170412155,1.03468,1933.5,1933.0,8.2788]
["bitfinex-derivatives","ETHF0:USTF0",1688170412348,1.03468,1933.5,1933.2,5.071]
["bitfinex-derivatives","ETHF0:USTF0",1688170412652,1.03468,1933.5,1933.3,0.59714635]
["bitfinex-derivatives","ETHF0:USTF0",1688170413050,1.03468,1933.5,1933.4,0.69554496]
["bitfinex-derivatives","ETHF0:USTF0",1688170413251,16.12968,1933.5,1932.9,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1688170413446,5.035,1933.0,1932.8,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1688170413647,5.34249,1932.9,1932.8,0.93151]
["bitfinex-derivatives","ETHF0:USTF0",1688170414651,5.34249,1932.9,1932.7,1.04284036]
["bitfinex-derivatives","ETHF0:USTF0",1688170414850,5.34249,1932.9,1932.7,4.25064036]
["bitfinex-derivatives","ETHF0:USTF0",1688170415151,5.035,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1688170415352,5.34551,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1688170415949,11.46131,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1688170416150,11.46131,1932.8,1932.7,0.31829036]
["bitfinex-derivatives","ETHF0:USTF0",1688170416151,8.25351,1932.8,1932.7,0.31829036]
["bitfinex-derivatives","ETHF0:USTF0",1688170416350,8.25351,1932.8,1932.7,0.00776036]
["bitfinex-derivatives","ETHF0:USTF0",1688170417647,5.0,1932.7,1932.3,0.46580545]
["bitfinex-derivatives","ETHF0:USTF0",1688170417847,7.964,1932.4,1932.3,0.46580545]
["bitfinex-derivatives","ETHF0:USTF0",1688170418152,3.51834,1932.6,1932.3,0.46580545]
["bitfinex-derivatives","ETHF0:USTF0",1688170418153,0.77644,1932.5,1932.3,1.0631118]
["bitfinex-derivatives","ETHF0:USTF0",1688170418454,0.77636,1932.7,1932.3,12.6462313]
["bitfinex-derivatives","ETHF0:USTF0",1688170418759,0.78412197,1932.7,1932.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1688170419060,0.78412197,1932.7,1932.6,1.16474047]
["bitfinex-derivatives","ETHF0:USTF0",1688170419356,8.74812197,1932.7,1932.6,0.31054]
["bitfinex-derivatives","ETHF0:USTF0",1688170422449,8.74812197,1932.7,1932.3,0.88088692]
["bitfinex-derivatives","ETHF0:USTF0",1688170422747,0.78412197,1932.7,1932.3,0.88088692]
["bitfinex-derivatives","ETHF0:USTF0",1688170422952,3.2078,1932.6,1932.3,0.88088692]
["bitfinex-derivatives","ETHF0:USTF0",1688170423159,0.31056,1932.5,1932.3,0.88088692]
["bitfinex-derivatives","ETHF0:USTF0",1688170423357,11.1718,1932.4,1932.3,0.88088692]
["bitfinex-derivatives","ETHF0:USTF0",1688170423547,11.48237,1932.4,1932.3,0.88088692]
["bitfinex-derivatives","ETHF0:USTF0",1688170423859,0.31057,1932.4,1932.3,1.19147692]
["bitfinex-derivatives","ETHF0:USTF0",1688170424357,8.28657,1932.4,1932.3,1.19147692]
["bitfinex-derivatives","ETHF0:USTF0",1688170425262,8.28657,1932.4,1932.3,0.88088692]
["bitfinex-derivatives","ETHF0:USTF0",1688170428057,8.28657,1932.4,1932.3,1.71091161]
["bitfinex-derivatives","ETHF0:USTF0",1688170429060,5.0,1932.2,1932.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688170429256,8.25362,1932.1,1932.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688170429459,0.31065,1931.9,1931.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170429659,3.51845,1931.9,1931.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1688170429861,8.75272,1931.8,1931.6,0.87818412]
["bitfinex-derivatives","ETHF0:USTF0",1688170430060,8.28667,1931.8,1931.6,0.87818412]
["bitfinex-derivatives","ETHF0:USTF0",1688170430561,8.28667,1931.8,1931.6,1.16490047]
["bitfinex-derivatives","ETHF0:USTF0",1688170430768,8.28667,1931.8,1931.6,0.59741635]
["bitfinex-derivatives","ETHF0:USTF0",1688170431269,8.28667,1931.8,1931.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1688170431666,7.943,1931.7,1931.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1688170431864,8.25368,1931.7,1931.6,0.3107]
["bitfinex-derivatives","ETHF0:USTF0",1688170434168,0.31068,1931.7,1931.6,0.59741635]
["bitfinex-derivatives","ETHF0:USTF0",1688170435171,8.75264,1932.0,1931.6,0.59741635]
["bitfinex-derivatives","ETHF0:USTF0",1688170435359,0.77668,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170435560,0.77668,1931.9,1931.8,3.80515635]
["bitfinex-derivatives","ETHF0:USTF0",1688170435857,0.77668,1931.9,1931.8,3.51844]
["bitfinex-derivatives","ETHF0:USTF0",1688170436265,0.77668,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170436468,8.74068,1931.9,1931.7,0.77659]
["bitfinex-derivatives","ETHF0:USTF0",1688170436661,8.74068,1931.9,1931.7,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688170436861,8.74068,1931.9,1931.8,0.40869458]
["bitfinex-derivatives","ETHF0:USTF0",1688170437064,8.74068,1931.9,1931.8,0.71932458]
["bitfinex-derivatives","ETHF0:USTF0",1688170437268,8.74068,1931.9,1931.8,0.40869458]
["bitfinex-derivatives","ETHF0:USTF0",1688170437464,8.74068,1931.9,1931.8,3.61649458]
["bitfinex-derivatives","ETHF0:USTF0",1688170437670,8.74068,1931.9,1931.8,0.40869458]
["bitfinex-derivatives","ETHF0:USTF0",1688170438069,8.74068,1931.9,1931.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170438269,8.74068,1931.9,1931.8,3.61644702]
["bitfinex-derivatives","ETHF0:USTF0",1688170438471,8.74068,1931.9,1931.8,3.92707702]
["bitfinex-derivatives","ETHF0:USTF0",1688170438676,8.74068,1931.9,1931.8,0.40864702]
["bitfinex-derivatives","ETHF0:USTF0",1688170438974,8.74068,1931.9,1931.5,3.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1688170439172,0.31067,1931.6,1931.5,3.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1688170439372,0.31067,1931.6,1931.5,4.22414807]
["bitfinex-derivatives","ETHF0:USTF0",1688170440378,0.31067,1931.6,1931.5,3.93743172]
["bitfinex-derivatives","ETHF0:USTF0",1688170440577,0.31067,1931.6,1931.5,4.22414807]
["bitfinex-derivatives","ETHF0:USTF0",1688170441079,8.23767,1931.6,1931.5,4.22414807]
["bitfinex-derivatives","ETHF0:USTF0",1688170442081,0.31067,1931.6,1931.5,4.22414807]
["bitfinex-derivatives","ETHF0:USTF0",1688170442980,0.31067,1931.6,1931.5,4.3459261]
["bitfinex-derivatives","ETHF0:USTF0",1688170443479,0.31067,1931.6,1931.5,4.63264245]
["bitfinex-derivatives","ETHF0:USTF0",1688170444675,0.31067,1931.6,1931.5,4.3459261]
["bitfinex-derivatives","ETHF0:USTF0",1688170445373,0.31067,1931.6,1931.5,4.0352761]
["bitfinex-derivatives","ETHF0:USTF0",1688170446877,0.31067,1931.6,1931.5,4.63268245]
["bitfinex-derivatives","ETHF0:USTF0",1688170447679,0.31067,1931.6,1931.5,4.0352761]
["bitfinex-derivatives","ETHF0:USTF0",1688170447879,0.31067,1931.6,1931.5,4.32199245]
["bitfinex-derivatives","ETHF0:USTF0",1688170448383,0.31067,1931.6,1931.5,4.63268245]
["bitfinex-derivatives","ETHF0:USTF0",1688170448882,0.31067,1931.6,1931.5,4.0352761]
["bitfinex-derivatives","ETHF0:USTF0",1688170449383,0.31067,1931.6,1931.5,4.63268245]
["bitfinex-derivatives","ETHF0:USTF0",1688170449588,0.93201,1931.8,1931.5,4.63268245]
["bitfinex-derivatives","ETHF0:USTF0",1688170449775,0.93201,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170450075,8.87501,1931.8,1931.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170450275,5.0,1931.7,1931.5,0.41898172]
["bitfinex-derivatives","ETHF0:USTF0",1688170450480,8.28669,1931.6,1931.5,0.41898172]
["bitfinex-derivatives","ETHF0:USTF0",1688170450784,0.31069,1931.6,1931.5,0.59742635]
["bitfinex-derivatives","ETHF0:USTF0",1688170451084,0.31069,1931.6,1931.5,1.00566509]
["bitfinex-derivatives","ETHF0:USTF0",1688170451786,0.31069,1931.6,1931.5,0.71894874]
["bitfinex-derivatives","ETHF0:USTF0",1688170452279,8.25369,1931.6,1931.5,0.40823874]
["bitfinex-derivatives","ETHF0:USTF0",1688170452481,8.25369,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170452682,8.25369,1931.6,1931.3,6.25138782]
["bitfinex-derivatives","ETHF0:USTF0",1688170452880,8.25369,1931.6,1931.5,0.40818261]
["bitfinex-derivatives","ETHF0:USTF0",1688170453082,8.25369,1931.6,1931.4,0.40817497]
["bitfinex-derivatives","ETHF0:USTF0",1688170453281,8.25369,1931.6,1931.5,0.4081668]
["bitfinex-derivatives","ETHF0:USTF0",1688170453477,8.25369,1931.6,1931.3,6.25138782]
["bitfinex-derivatives","ETHF0:USTF0",1688170453675,8.25369,1931.6,1931.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170453982,8.25369,1931.6,1931.4,0.4081509]
["bitfinex-derivatives","ETHF0:USTF0",1688170454375,8.25369,1931.6,1931.3,6.25138782]
["bitfinex-derivatives","ETHF0:USTF0",1688170454579,8.25369,1931.6,1931.5,0.40812681]
["bitfinex-derivatives","ETHF0:USTF0",1688170454776,8.25369,1931.6,1931.3,6.25138782]
["bitfinex-derivatives","ETHF0:USTF0",1688170454981,8.25369,1931.6,1931.4,3.54440627]
["bitfinex-derivatives","ETHF0:USTF0",1688170455176,8.25369,1931.6,1931.4,3.85512627]
["bitfinex-derivatives","ETHF0:USTF0",1688170455373,8.25369,1931.6,1931.4,0.33660627]
["bitfinex-derivatives","ETHF0:USTF0",1688170455580,8.25369,1931.6,1931.3,6.25138782]
["bitfinex-derivatives","ETHF0:USTF0",1688170455779,8.25369,1931.6,1931.5,0.28960276]
["bitfinex-derivatives","ETHF0:USTF0",1688170456477,8.25369,1931.6,1931.3,6.81887194]
["bitfinex-derivatives","ETHF0:USTF0",1688170456678,8.25369,1931.6,1931.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688170456878,8.25369,1931.6,1931.4,0.28957111]
["bitfinex-derivatives","ETHF0:USTF0",1688170457089,7.943,1931.5,1931.3,6.04218194]
["bitfinex-derivatives","ETHF0:USTF0",1688170457279,0.31072,1931.4,1931.3,9.56071194]
["bitfinex-derivatives","ETHF0:USTF0",1688170457572,0.31072,1931.4,1931.3,9.84742829]
["bitfinex-derivatives","ETHF0:USTF0",1688170457779,8.7198,1931.5,1931.3,9.95142829]
["bitfinex-derivatives","ETHF0:USTF0",1688170457986,0.93216,1931.6,1931.4,0.28953111]
["bitfinex-derivatives","ETHF0:USTF0",1688170458182,0.93216,1931.6,1931.5,4.37270047]
["bitfinex-derivatives","ETHF0:USTF0",1688170458485,0.93216,1931.6,1931.5,4.66221542]
["bitfinex-derivatives","ETHF0:USTF0",1688170458685,0.93216,1931.6,1931.5,4.0947313]
["bitfinex-derivatives","ETHF0:USTF0",1688170459982,0.31069,1931.6,1931.5,4.0947313]
["bitfinex-derivatives","ETHF0:USTF0",1688170461886,8.27869,1931.6,1931.5,0.60021495]
["bitfinex-derivatives","ETHF0:USTF0",1688170462089,8.27869,1931.6,1931.5,0.28951495]
["bitfinex-derivatives","ETHF0:USTF0",1688170464990,8.27869,1931.6,1931.5,0.60021495]
["bitfinex-derivatives","ETHF0:USTF0",1688170465188,8.27869,1931.6,1931.5,0.28951495]
["bitfinex-derivatives","ETHF0:USTF0",1688170465878,8.27869,1931.6,1931.4,0.77682]
["bitfinex-derivatives","ETHF0:USTF0",1688170466075,8.27473,1931.5,1931.3,8.68249782]
["bitfinex-derivatives","ETHF0:USTF0",1688170466378,8.27473,1931.5,1931.3,9.27993417]
["bitfinex-derivatives","ETHF0:USTF0",1688170467687,8.27473,1931.5,1931.4,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1688170472989,5.0,1931.4,1931.3,0.42159782]
["bitfinex-derivatives","ETHF0:USTF0",1688170473189,5.0,1931.4,1931.1,1.59161338]
["bitfinex-derivatives","ETHF0:USTF0",1688170473190,5.0,1931.2,1931.1,1.59161338]
["bitfinex-derivatives","ETHF0:USTF0",1688170473396,8.27874,1931.2,1931.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1688170473686,0.93222,1931.5,1931.1,0.31075]
["bitfinex-derivatives","ETHF0:USTF0",1688170473888,0.93222,1931.5,1931.4,3.51851]
["bitfinex-derivatives","ETHF0:USTF0",1688170474792,0.00776598,1931.7,1931.4,4.08599412]
["bitfinex-derivatives","ETHF0:USTF0",1688170475092,0.31067,1932.0,1931.7,0.31066]
["bitfinex-derivatives","ETHF0:USTF0",1688170475285,0.31067,1932.0,1931.9,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1688170475686,0.31067,1932.0,1931.9,3.80514635]
["bitfinex-derivatives","ETHF0:USTF0",1688170476085,5.38567,1932.0,1931.9,3.80514635]
["bitfinex-derivatives","ETHF0:USTF0",1688170476279,5.38567,1932.0,1931.9,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1688170476889,0.93961418,1932.1,1931.9,3.51843]
["bitfinex-derivatives","ETHF0:USTF0",1688170477106,0.00776418,1932.1,1932.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688170477287,0.00776418,1932.1,1932.0,1.16481047]
["bitfinex-derivatives","ETHF0:USTF0",1688170478295,0.00776418,1932.1,1932.0,6.22481047]
["bitfinex-derivatives","ETHF0:USTF0",1688170478492,0.31057,1932.3,1932.0,6.22481047]
["bitfinex-derivatives","ETHF0:USTF0",1688170478794,0.31057,1932.3,1932.2,3.51838]
["bitfinex-derivatives","ETHF0:USTF0",1688170478995,0.31057,1932.3,1932.2,4.37258047]
["bitfinex-derivatives","ETHF0:USTF0",1688170480196,0.00776297,1932.4,1932.2,9.43258047]
["bitfinex-derivatives","ETHF0:USTF0",1688170480495,0.00776297,1932.4,1932.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688170480698,0.00776297,1932.4,1932.3,5.37056]
["bitfinex-derivatives","ETHF0:USTF0",1688170482099,5.32609611,1932.8,1932.3,11.29976047]
["bitfinex-derivatives","ETHF0:USTF0",1688170482294,5.32609611,1932.8,1932.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1688170482493,0.08368551,1932.8,1932.7,4.37250047]
["bitfinex-derivatives","ETHF0:USTF0",1688170482704,5.46916551,1932.8,1932.7,3.5183]
["bitfinex-derivatives","ETHF0:USTF0",1688170483002,5.15868551,1932.8,1932.7,3.80501635]
["bitfinex-derivatives","ETHF0:USTF0",1688170483188,5.46916551,1932.8,1932.7,3.80501635]
["bitfinex-derivatives","ETHF0:USTF0",1688170484002,0.08368551,1932.8,1932.7,3.80501635]
["bitfinex-derivatives","ETHF0:USTF0",1688170484295,0.00776096,1932.9,1932.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688170484596,0.12638056,1932.9,1932.8,0.87796412]
["bitfinex-derivatives","ETHF0:USTF0",1688170486502,0.12638056,1932.9,1932.8,5.95296412]
["bitfinex-derivatives","ETHF0:USTF0",1688170486900,0.31042,1933.2,1932.8,5.95296412]
["bitfinex-derivatives","ETHF0:USTF0",1688170487107,0.31042,1933.2,1933.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170487302,0.31042,1933.2,1933.1,4.37244047]
["bitfinex-derivatives","ETHF0:USTF0",1688170487499,5.84104,1933.3,1933.1,4.37244047]
["bitfinex-derivatives","ETHF0:USTF0",1688170487706,0.31042,1933.2,1933.1,4.37244047]
["bitfinex-derivatives","ETHF0:USTF0",1688170490006,0.37640403,1933.2,1933.1,4.37244047]
["bitfinex-derivatives","ETHF0:USTF0",1688170490203,0.06598403,1933.2,1933.1,4.37244047]
["bitfinex-derivatives","ETHF0:USTF0",1688170490804,0.37639403,1933.2,1933.1,4.37244047]
["bitfinex-derivatives","ETHF0:USTF0",1688170491908,0.06598403,1933.2,1933.1,4.37244047]
["bitfinex-derivatives","ETHF0:USTF0",1688170492102,0.06598403,1933.2,1933.1,9.44744047]
["bitfinex-derivatives","ETHF0:USTF0",1688170492302,0.3104,1933.3,1933.1,9.44744047]
["bitfinex-derivatives","ETHF0:USTF0",1688170492501,0.3104,1933.3,1933.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688170492702,0.3104,1933.3,1933.2,5.37042]
["bitfinex-derivatives","ETHF0:USTF0",1688170493206,0.3104,1933.3,1933.2,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1688170497808,0.3104,1933.3,1933.2,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1688170498112,0.78381916,1933.4,1933.2,5.38542]
["bitfinex-derivatives","ETHF0:USTF0",1688170498303,0.78381916,1933.4,1933.3,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688170498503,0.78381916,1933.4,1933.3,4.37240047]
["bitfinex-derivatives","ETHF0:USTF0",1688170499006,0.77594,1933.8,1933.3,9.43240047]
["bitfinex-derivatives","ETHF0:USTF0",1688170499207,0.31032,1933.9,1933.7,8.2678]
["bitfinex-derivatives","ETHF0:USTF0",1688170499511,0.93093,1934.0,1933.8,6.20452047]
["bitfinex-derivatives","ETHF0:USTF0",1688170499702,0.3103,1934.3,1934.0,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1688170499899,6.06544,1934.4,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170500108,0.00775534,1934.3,1934.2,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1688170500505,0.00775534,1934.3,1934.2,9.91262047]
["bitfinex-derivatives","ETHF0:USTF0",1688170501613,0.31800534,1934.3,1934.2,3.98342]
["bitfinex-derivatives","ETHF0:USTF0",1688170501915,0.31800534,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170501916,5.38300534,1934.3,1934.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170502130,5.38300534,1934.3,1934.2,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1688170502131,5.38500534,1934.3,1934.2,0.31027]
["bitfinex-derivatives","ETHF0:USTF0",1688170502312,5.071,1934.2,1934.1,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1688170502506,10.43327,1934.2,1934.1,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1688170502813,10.67561334,1934.2,1934.1,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1688170506612,5.62361334,1934.2,1934.1,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1688170507115,5.62361334,1934.2,1934.1,0.29447109]
["bitfinex-derivatives","ETHF0:USTF0",1688170507316,5.62361334,1934.2,1934.1,0.00775474]
["bitfinex-derivatives","ETHF0:USTF0",1688170507515,5.62361334,1934.2,1934.0,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1688170507814,5.62361334,1934.2,1933.7,5.85075]
["bitfinex-derivatives","ETHF0:USTF0",1688170507815,5.0,1933.9,1933.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1688170508009,5.59139465,1933.8,1933.7,0.59705635]
["bitfinex-derivatives","ETHF0:USTF0",1688170508717,5.59139465,1933.8,1933.7,0.31034]
["bitfinex-derivatives","ETHF0:USTF0",1688170508915,5.59139465,1933.8,1933.6,0.78365695]
["bitfinex-derivatives","ETHF0:USTF0",1688170509717,13.2748,1933.7,1933.2,0.93127]
["bitfinex-derivatives","ETHF0:USTF0",1688170509917,5.075,1933.4,1933.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1688170510215,5.3854,1933.4,1933.3,0.31041]
["bitfinex-derivatives","ETHF0:USTF0",1688170514926,0.3104,1933.4,1933.3,0.59712635]
["bitfinex-derivatives","ETHF0:USTF0",1688170517529,0.3104,1933.4,1933.3,3.80492635]
["bitfinex-derivatives","ETHF0:USTF0",1688170518429,0.3104,1933.4,1933.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170518626,5.3854,1933.4,1933.2,0.93902855]
["bitfinex-derivatives","ETHF0:USTF0",1688170519522,5.3854,1933.4,1933.2,1.2257449]
["bitfinex-derivatives","ETHF0:USTF0",1688170521027,6.0062,1933.6,1933.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688170521325,0.9312,1933.6,1933.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170521632,0.9312,1933.6,1933.5,3.51817]
["bitfinex-derivatives","ETHF0:USTF0",1688170523135,0.9312,1933.6,1933.5,4.08565412]
["bitfinex-derivatives","ETHF0:USTF0",1688170523533,0.77593,1933.8,1933.5,9.16065412]
["bitfinex-derivatives","ETHF0:USTF0",1688170523830,5.85082,1933.9,1933.7,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688170524030,5.85082,1933.9,1933.8,0.87780412]
["bitfinex-derivatives","ETHF0:USTF0",1688170524229,5.85082,1933.9,1933.8,1.16452047]
["bitfinex-derivatives","ETHF0:USTF0",1688170528330,7.22870494,1934.0,1933.8,1.26752047]
["bitfinex-derivatives","ETHF0:USTF0",1688170528539,7.22870494,1934.0,1933.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170528732,6.91839494,1934.2,1933.9,8.68111]
["bitfinex-derivatives","ETHF0:USTF0",1688170528929,5.99061444,1934.2,1934.1,8.3858]
["bitfinex-derivatives","ETHF0:USTF0",1688170529131,5.99836978,1934.3,1934.1,8.69608]
["bitfinex-derivatives","ETHF0:USTF0",1688170529436,6.30861978,1934.3,1934.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688170529734,6.30861978,1934.3,1934.2,1.16446047]
["bitfinex-derivatives","ETHF0:USTF0",1688170530528,6.30862978,1934.3,1934.2,1.16446047]
["bitfinex-derivatives","ETHF0:USTF0",1688170532034,0.31801534,1934.3,1934.2,1.16446047]
["bitfinex-derivatives","ETHF0:USTF0",1688170532234,6.3830919,1934.3,1934.2,1.16446047]
["bitfinex-derivatives","ETHF0:USTF0",1688170532434,7.3108724,1934.3,1934.2,1.16446047]
["bitfinex-derivatives","ETHF0:USTF0",1688170533032,7.54696161,1934.3,1934.2,1.16446047]
["bitfinex-derivatives","ETHF0:USTF0",1688170533434,7.54696161,1934.3,1934.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1688170534844,7.54696161,1934.3,1934.2,0.59697635]
["bitfinex-derivatives","ETHF0:USTF0",1688170535443,7.54696161,1934.3,1934.2,0.31026]
["bitfinex-derivatives","ETHF0:USTF0",1688170536641,7.54696161,1934.3,1934.2,0.59697635]
["bitfinex-derivatives","ETHF0:USTF0",1688170537938,6.61918111,1934.3,1934.2,0.59697635]
["bitfinex-derivatives","ETHF0:USTF0",1688170538535,6.30892111,1934.3,1934.2,0.69997635]
["bitfinex-derivatives","ETHF0:USTF0",1688170538741,0.9277805,1934.4,1934.2,5.77497635]
["bitfinex-derivatives","ETHF0:USTF0",1688170538941,6.0637457,1934.6,1934.3,8.93828412]
["bitfinex-derivatives","ETHF0:USTF0",1688170539146,6.0637457,1934.6,1934.5,8.2828]
["bitfinex-derivatives","ETHF0:USTF0",1688170539339,6.0637457,1934.6,1934.5,8.59302]
["bitfinex-derivatives","ETHF0:USTF0",1688170539638,6.0637457,1934.6,1934.5,9.16050412]
["bitfinex-derivatives","ETHF0:USTF0",1688170539844,6.0637457,1934.6,1934.5,9.26350412]
["bitfinex-derivatives","ETHF0:USTF0",1688170540044,0.00775374,1934.7,1934.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170540242,6.0637457,1935.0,1934.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170540449,12.79587977,1935.2,1934.9,8.57795]
["bitfinex-derivatives","ETHF0:USTF0",1688170540741,12.79587977,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170540742,6.3738557,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170540948,6.3738557,1935.2,1935.1,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1688170541244,6.3738557,1935.2,1935.1,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1688170541834,11.84489606,1935.2,1935.1,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1688170542047,6.70942361,1935.2,1934.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1688170542343,5.075,1935.0,1934.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1688170542539,5.38514,1935.0,1934.9,0.77531]
["bitfinex-derivatives","ETHF0:USTF0",1688170542840,5.38514,1935.0,1934.9,4.26982635]
["bitfinex-derivatives","ETHF0:USTF0",1688170545045,5.075,1935.0,1934.9,4.26982635]
["bitfinex-derivatives","ETHF0:USTF0",1688170545242,12.06059042,1935.2,1934.9,9.34482635]
["bitfinex-derivatives","ETHF0:USTF0",1688170545450,12.06059042,1935.2,1935.0,5.64248412]
["bitfinex-derivatives","ETHF0:USTF0",1688170545451,6.98559042,1935.2,1935.0,5.64248412]
["bitfinex-derivatives","ETHF0:USTF0",1688170545651,13.72547583,1935.3,1935.1,0.59683635]
["bitfinex-derivatives","ETHF0:USTF0",1688170545944,7.30343176,1935.3,1935.1,0.59683635]
["bitfinex-derivatives","ETHF0:USTF0",1688170546149,7.7195169,1935.3,1935.1,0.59683635]
["bitfinex-derivatives","ETHF0:USTF0",1688170546340,0.44397793,1935.2,1935.1,0.59683635]
["bitfinex-derivatives","ETHF0:USTF0",1688170546545,0.44397793,1935.2,1935.1,3.80463635]
["bitfinex-derivatives","ETHF0:USTF0",1688170547245,0.44397793,1935.2,1935.1,8.94763635]
["bitfinex-derivatives","ETHF0:USTF0",1688170559651,0.4112628,1935.5,1935.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688170559857,4.9745,1935.8,1935.4,8.2478]
["bitfinex-derivatives","ETHF0:USTF0",1688170560158,4.9745,1935.8,1935.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688170560360,5.28451,1935.8,1935.7,5.65673635]
["bitfinex-derivatives","ETHF0:USTF0",1688170560660,5.75971,1935.9,1935.7,5.65673635]
["bitfinex-derivatives","ETHF0:USTF0",1688170560863,5.75971,1935.9,1935.7,6.22422047]
["bitfinex-derivatives","ETHF0:USTF0",1688170561059,6.16937481,1935.9,1935.7,6.22422047]
["bitfinex-derivatives","ETHF0:USTF0",1688170561453,1.18467481,1935.9,1935.7,6.22422047]
["bitfinex-derivatives","ETHF0:USTF0",1688170565276,1.18467481,1935.9,1935.7,5.37002]
["bitfinex-derivatives","ETHF0:USTF0",1688170566274,7.24199198,1935.9,1935.7,5.37002]
["bitfinex-derivatives","ETHF0:USTF0",1688170566575,1.18467481,1935.9,1935.7,5.37002]
["bitfinex-derivatives","ETHF0:USTF0",1688170567069,1.18467481,1935.9,1935.7,5.65673635]
["bitfinex-derivatives","ETHF0:USTF0",1688170567375,0.4910781,1935.8,1935.7,5.65673635]
["bitfinex-derivatives","ETHF0:USTF0",1688170567669,0.31001,1935.8,1935.7,5.65673635]
["bitfinex-derivatives","ETHF0:USTF0",1688170567866,0.80110592,1935.8,1935.7,5.65673635]
["bitfinex-derivatives","ETHF0:USTF0",1688170570872,0.80110592,1935.8,1935.7,3.85373635]
["bitfinex-derivatives","ETHF0:USTF0",1688170572078,0.80110592,1935.8,1935.7,0.59673635]
["bitfinex-derivatives","ETHF0:USTF0",1688170573877,4.05810592,1935.8,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688170574178,3.226,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688170574374,3.96778313,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688170574579,10.0251003,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688170575378,10.95339769,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688170577180,14.83601459,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688170577777,8.10388052,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688170577984,7.17558313,1935.7,1935.6,0.00774873]
["bitfinex-derivatives","ETHF0:USTF0",1688170579275,7.17558313,1935.7,1935.2,0.72761972]
["bitfinex-derivatives","ETHF0:USTF0",1688170579479,9.27264186,1935.4,1935.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688170579677,0.31009,1935.3,1935.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688170579881,0.31009,1935.3,1934.9,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1688170579882,3.97120189,1935.3,1934.9,4.03229]
["bitfinex-derivatives","ETHF0:USTF0",1688170580077,3.97120189,1935.3,1935.0,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688170580282,10.01784375,1935.3,1935.0,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688170580579,0.31012,1935.1,1935.0,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688170581482,0.31012,1935.1,1935.0,0.59684635]
["bitfinex-derivatives","ETHF0:USTF0",1688170582078,0.31012,1935.1,1935.0,3.85384635]
["bitfinex-derivatives","ETHF0:USTF0",1688170582585,6.35676186,1935.1,1935.0,3.85384635]
["bitfinex-derivatives","ETHF0:USTF0",1688170584384,0.31012,1935.1,1935.0,3.85384635]
["bitfinex-derivatives","ETHF0:USTF0",1688170584779,7.04847586,1935.1,1935.0,3.85384635]
["bitfinex-derivatives","ETHF0:USTF0",1688170585989,7.04847586,1935.1,1935.0,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1688170587083,0.31012,1935.1,1935.0,3.56713]
["bitfinex-derivatives","ETHF0:USTF0",1688170587290,0.31012,1935.1,1935.0,3.85384635]
["bitfinex-derivatives","ETHF0:USTF0",1688170587688,7.04803591,1935.1,1935.0,3.85384635]
["bitfinex-derivatives","ETHF0:USTF0",1688170588289,0.31012,1935.1,1935.0,3.85384635]
["bitfinex-derivatives","ETHF0:USTF0",1688170589081,7.04916586,1935.1,1935.0,3.95684635]
["bitfinex-derivatives","ETHF0:USTF0",1688170589285,6.73904586,1935.1,1935.0,3.95684635]
["bitfinex-derivatives","ETHF0:USTF0",1688170589686,6.73904586,1935.2,1935.0,3.95684635]
["bitfinex-derivatives","ETHF0:USTF0",1688170589983,6.73904586,1935.2,1935.1,7.44540412]
["bitfinex-derivatives","ETHF0:USTF0",1688170590193,0.40411189,1935.3,1935.2,0.59682635]
["bitfinex-derivatives","ETHF0:USTF0",1688170590379,0.40411189,1935.3,1935.2,3.56711]
["bitfinex-derivatives","ETHF0:USTF0",1688170590786,6.74034324,1935.4,1935.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170590983,6.74034324,1935.4,1935.3,7.44537412]
["bitfinex-derivatives","ETHF0:USTF0",1688170592987,7.08771526,1935.4,1935.3,7.44537412]
["bitfinex-derivatives","ETHF0:USTF0",1688170593384,0.77513,1935.8,1935.3,7.44537412]
["bitfinex-derivatives","ETHF0:USTF0",1688170593588,0.77513,1935.8,1935.7,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688170593790,0.77513,1935.8,1935.7,4.42122047]
["bitfinex-derivatives","ETHF0:USTF0",1688170594484,0.72982316,1935.8,1935.7,4.42122047]
["bitfinex-derivatives","ETHF0:USTF0",1688170595281,0.41981316,1935.8,1935.7,4.52422047]
["bitfinex-derivatives","ETHF0:USTF0",1688170595694,0.31511199,1936.0,1935.7,4.52422047]
["bitfinex-derivatives","ETHF0:USTF0",1688170595887,0.31511199,1936.0,1935.9,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1688170596092,0.31511199,1936.0,1935.9,7.62899047]
["bitfinex-derivatives","ETHF0:USTF0",1688170597994,0.72092845,1936.0,1935.9,7.62899047]
["bitfinex-derivatives","ETHF0:USTF0",1688170598193,0.31511199,1936.0,1935.9,7.62899047]
["bitfinex-derivatives","ETHF0:USTF0",1688170598999,0.00513199,1936.0,1935.9,7.62899047]
["bitfinex-derivatives","ETHF0:USTF0",1688170599593,0.31511199,1936.0,1935.9,7.62899047]
["bitfinex-derivatives","ETHF0:USTF0",1688170601000,0.54592876,1936.0,1935.9,7.62899047]
["bitfinex-derivatives","ETHF0:USTF0",1688170601298,0.54592876,1936.0,1935.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688170601489,0.54592876,1936.0,1935.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688170601886,0.54589876,1936.0,1935.9,0.59668635]
["bitfinex-derivatives","ETHF0:USTF0",1688170602090,0.54589876,1936.0,1935.9,3.85368635]
["bitfinex-derivatives","ETHF0:USTF0",1688170603295,0.54589876,1936.0,1935.9,3.56697]
["bitfinex-derivatives","ETHF0:USTF0",1688170603498,0.54589876,1936.0,1935.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688170603499,3.80289876,1936.0,1935.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688170604701,3.79689876,1936.0,1935.9,0.30997]
["bitfinex-derivatives","ETHF0:USTF0",1688170605498,3.79689876,1936.0,1935.8,0.77493]
["bitfinex-derivatives","ETHF0:USTF0",1688170605696,6.4648,1935.9,1935.4,14.58413]
["bitfinex-derivatives","ETHF0:USTF0",1688170605897,3.226,1935.6,1935.4,0.31007]
["bitfinex-derivatives","ETHF0:USTF0",1688170606102,3.226,1935.6,1935.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1688170606103,0.31006,1935.5,1935.3,4.29054]
["bitfinex-derivatives","ETHF0:USTF0",1688170606298,0.31006,1935.5,1935.3,4.57725635]
["bitfinex-derivatives","ETHF0:USTF0",1688170609895,0.31006,1935.5,1935.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688170610095,0.31006,1935.5,1935.4,0.87755412]
["bitfinex-derivatives","ETHF0:USTF0",1688170610299,0.77515,1935.6,1935.4,4.13455412]
["bitfinex-derivatives","ETHF0:USTF0",1688170610604,0.77515,1935.6,1935.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688170610799,0.77515,1935.6,1935.5,0.59676635]
["bitfinex-derivatives","ETHF0:USTF0",1688170612204,4.02615,1935.6,1935.5,0.59676635]
["bitfinex-derivatives","ETHF0:USTF0",1688170612705,0.31004,1935.7,1935.5,3.85376635]
["bitfinex-derivatives","ETHF0:USTF0",1688170612895,0.31004,1935.7,1935.6,4.13452412]
["bitfinex-derivatives","ETHF0:USTF0",1688170614299,3.53604,1935.7,1935.6,0.31004]
["bitfinex-derivatives","ETHF0:USTF0",1688170615099,6.76884,1935.7,1935.3,7.49834]
["bitfinex-derivatives","ETHF0:USTF0",1688170615298,3.251,1935.4,1935.3,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1688170615504,3.56107,1935.4,1935.3,3.51788]
["bitfinex-derivatives","ETHF0:USTF0",1688170615704,3.56107,1935.4,1935.2,1.1954649]
["bitfinex-derivatives","ETHF0:USTF0",1688170615905,3.56107,1935.4,1935.3,0.31008]
["bitfinex-derivatives","ETHF0:USTF0",1688170619409,3.56107,1935.4,1935.2,0.4203049]
["bitfinex-derivatives","ETHF0:USTF0",1688170619605,3.56107,1935.4,1935.2,0.7303949]
["bitfinex-derivatives","ETHF0:USTF0",1688170619804,3.56107,1935.4,1935.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688170620002,3.257,1935.3,1934.9,7.24781154]
["bitfinex-derivatives","ETHF0:USTF0",1688170620203,3.257,1935.3,1934.9,4.41325093]
["bitfinex-derivatives","ETHF0:USTF0",1688170620204,3.226,1935.0,1934.9,4.41325093]
["bitfinex-derivatives","ETHF0:USTF0",1688170620512,3.53612,1935.0,1934.9,4.41325093]
["bitfinex-derivatives","ETHF0:USTF0",1688170621407,3.53612,1935.0,1934.9,1.49216728]
["bitfinex-derivatives","ETHF0:USTF0",1688170621604,3.53612,1935.0,1934.9,1.20545093]
["bitfinex-derivatives","ETHF0:USTF0",1688170622610,3.53612,1935.0,1934.9,1.49216728]
["bitfinex-derivatives","ETHF0:USTF0",1688170623002,3.53612,1935.0,1934.9,1.56702492]
["bitfinex-derivatives","ETHF0:USTF0",1688170623712,3.53612,1935.0,1934.9,0.50504857]
["bitfinex-derivatives","ETHF0:USTF0",1688170623913,3.53612,1935.0,1934.9,0.08260918]
["bitfinex-derivatives","ETHF0:USTF0",1688170629309,3.53612,1935.0,1934.9,9.18e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688170629515,3.53612,1935.0,1934.4,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688170629724,3.257,1934.5,1934.4,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688170629913,3.5672,1934.5,1934.4,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688170630220,3.5672,1934.5,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170630415,3.56722,1934.4,1934.3,0.31799414]
["bitfinex-derivatives","ETHF0:USTF0",1688170630919,3.56722,1934.4,1934.3,0.72420565]
["bitfinex-derivatives","ETHF0:USTF0",1688170631119,3.56722,1934.4,1934.3,0.31799414]
["bitfinex-derivatives","ETHF0:USTF0",1688170632315,3.56722,1934.4,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170632713,3.56722,1934.4,1933.8,4.13871]
["bitfinex-derivatives","ETHF0:USTF0",1688170633010,3.5363,1933.9,1933.8,4.13871]
["bitfinex-derivatives","ETHF0:USTF0",1688170633822,3.226,1933.9,1933.8,4.42542635]
["bitfinex-derivatives","ETHF0:USTF0",1688170634021,3.226,1933.9,1933.8,4.84014748]
["bitfinex-derivatives","ETHF0:USTF0",1688170634226,3.5363,1933.9,1933.8,4.84014748]
["bitfinex-derivatives","ETHF0:USTF0",1688170634712,3.5363,1933.9,1933.8,4.55343113]
["bitfinex-derivatives","ETHF0:USTF0",1688170634915,3.5363,1933.9,1933.8,1.34563113]
["bitfinex-derivatives","ETHF0:USTF0",1688170635115,3.5363,1933.9,1933.8,1.63234748]
["bitfinex-derivatives","ETHF0:USTF0",1688170635727,3.5673,1933.9,1933.8,1.63234748]
["bitfinex-derivatives","ETHF0:USTF0",1688170636127,4.02674,1934.0,1933.8,4.84014748]
["bitfinex-derivatives","ETHF0:USTF0",1688170636821,4.02674,1934.0,1933.9,0.24963303]
["bitfinex-derivatives","ETHF0:USTF0",1688170637027,4.02674,1934.0,1933.9,0.55992303]
["bitfinex-derivatives","ETHF0:USTF0",1688170637323,4.02674,1934.0,1933.9,0.55990589]
["bitfinex-derivatives","ETHF0:USTF0",1688170640125,4.02674,1934.0,1933.9,0.66290589]
["bitfinex-derivatives","ETHF0:USTF0",1688170640328,0.93082,1934.2,1933.9,4.48739001]
["bitfinex-derivatives","ETHF0:USTF0",1688170640527,3.56125,1934.3,1934.0,3.59751635]
["bitfinex-derivatives","ETHF0:USTF0",1688170640727,0.77567,1934.4,1934.2,6.5678]
["bitfinex-derivatives","ETHF0:USTF0",1688170640935,0.77567,1934.4,1934.3,0.31023]
["bitfinex-derivatives","ETHF0:USTF0",1688170641117,0.31022,1934.5,1934.3,3.96980031]
["bitfinex-derivatives","ETHF0:USTF0",1688170641316,0.78334414,1934.6,1934.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688170641521,0.78334414,1934.6,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688170641720,0.78334414,1934.6,1934.5,0.69619189]
["bitfinex-derivatives","ETHF0:USTF0",1688170642221,4.03434414,1934.6,1934.5,0.40947554]
["bitfinex-derivatives","ETHF0:USTF0",1688170644519,4.00934414,1934.6,1934.5,0.40947554]
["bitfinex-derivatives","ETHF0:USTF0",1688170646231,4.00934414,1934.6,1934.5,0.69619189]
["bitfinex-derivatives","ETHF0:USTF0",1688170646433,3.25875414,1934.6,1934.5,0.79919189]
["bitfinex-derivatives","ETHF0:USTF0",1688170646627,3.56893414,1934.6,1934.5,0.79919189]
["bitfinex-derivatives","ETHF0:USTF0",1688170649129,3.56893414,1934.6,1934.5,0.40947554]
["bitfinex-derivatives","ETHF0:USTF0",1688170649431,3.57493414,1934.6,1934.5,0.40947554]
["bitfinex-derivatives","ETHF0:USTF0",1688170651934,3.57493414,1934.6,1934.5,0.09927554]
["bitfinex-derivatives","ETHF0:USTF0",1688170652136,3.57493414,1934.6,1934.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688170652431,3.257,1934.4,1934.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688170652635,3.56723,1934.4,1934.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688170652933,3.56723,1934.4,1934.3,0.7774015]
["bitfinex-derivatives","ETHF0:USTF0",1688170653130,3.56723,1934.4,1934.3,3.9852015]
["bitfinex-derivatives","ETHF0:USTF0",1688170656842,3.226,1934.5,1934.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170657136,0.93846414,1934.6,1934.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1688170657137,0.00775414,1934.6,1934.5,0.41321]
["bitfinex-derivatives","ETHF0:USTF0",1688170657329,0.00775414,1934.6,1934.5,7.16472635]
["bitfinex-derivatives","ETHF0:USTF0",1688170657531,0.77551,1934.9,1934.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1688170657740,0.77551,1934.9,1934.8,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1688170657937,0.77551,1934.9,1934.8,7.06167635]
["bitfinex-derivatives","ETHF0:USTF0",1688170658234,9.154,1935.2,1934.8,7.62916047]
["bitfinex-derivatives","ETHF0:USTF0",1688170658438,9.154,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170658439,4.1814,1935.2,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170658732,4.18915194,1935.2,1935.1,4.37211047]
["bitfinex-derivatives","ETHF0:USTF0",1688170660638,4.18915194,1935.2,1935.1,4.08539412]
["bitfinex-derivatives","ETHF0:USTF0",1688170660932,6.00515194,1935.2,1935.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1688170661138,6.00515194,1935.2,1934.8,1.04162194]
["bitfinex-derivatives","ETHF0:USTF0",1688170661326,6.00515194,1935.2,1934.8,1.60910606]
["bitfinex-derivatives","ETHF0:USTF0",1688170661730,6.00515194,1935.2,1934.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170661925,6.00515194,1935.2,1935.0,0.59682635]
["bitfinex-derivatives","ETHF0:USTF0",1688170663640,6.00515194,1935.2,1934.8,1.04162194]
["bitfinex-derivatives","ETHF0:USTF0",1688170663641,5.065,1935.1,1934.8,1.04162194]
["bitfinex-derivatives","ETHF0:USTF0",1688170663841,5.042,1934.9,1934.8,1.04162194]
["bitfinex-derivatives","ETHF0:USTF0",1688170664045,5.35216,1934.9,1934.8,0.31791194]
["bitfinex-derivatives","ETHF0:USTF0",1688170664241,5.35216,1934.9,1934.8,0.60462829]
["bitfinex-derivatives","ETHF0:USTF0",1688170665131,5.35216,1934.9,1934.8,0.31791194]
["bitfinex-derivatives","ETHF0:USTF0",1688170665336,5.35216,1934.9,1934.8,0.00775194]
["bitfinex-derivatives","ETHF0:USTF0",1688170665733,8.55996,1934.9,1934.8,0.00775194]
["bitfinex-derivatives","ETHF0:USTF0",1688170666346,8.55996,1934.9,1934.4,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688170666643,5.068,1934.5,1934.4,0.71768379]
["bitfinex-derivatives","ETHF0:USTF0",1688170666841,5.37823,1934.5,1934.4,0.46318757]
["bitfinex-derivatives","ETHF0:USTF0",1688170668234,5.37823,1934.5,1934.4,0.15294757]
["bitfinex-derivatives","ETHF0:USTF0",1688170668734,5.37823,1934.5,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170668949,5.068,1934.4,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170669244,5.37824,1934.4,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170670246,5.37824,1934.4,1934.3,0.31801414]
["bitfinex-derivatives","ETHF0:USTF0",1688170670436,5.37824,1934.4,1934.3,0.60473049]
["bitfinex-derivatives","ETHF0:USTF0",1688170671749,5.37824,1934.4,1934.3,0.31801414]
["bitfinex-derivatives","ETHF0:USTF0",1688170673150,5.37824,1934.4,1934.3,0.60473049]
["bitfinex-derivatives","ETHF0:USTF0",1688170673347,0.31024,1934.4,1934.3,0.60473049]
["bitfinex-derivatives","ETHF0:USTF0",1688170680250,5.05,1934.5,1934.3,0.70773049]
["bitfinex-derivatives","ETHF0:USTF0",1688170680447,0.7756,1934.5,1934.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688170680648,0.7756,1934.5,1934.4,4.08552412]
["bitfinex-derivatives","ETHF0:USTF0",1688170682455,10.93342,1934.9,1934.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170682653,10.93342,1934.9,1934.7,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1688170682654,10.46807,1934.9,1934.7,0.31019]
["bitfinex-derivatives","ETHF0:USTF0",1688170682855,10.46807,1934.9,1934.7,0.59690635]
["bitfinex-derivatives","ETHF0:USTF0",1688170684156,10.46807,1934.9,1934.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688170684157,5.068,1934.8,1934.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688170684351,0.31019,1934.7,1934.6,0.09047368]
["bitfinex-derivatives","ETHF0:USTF0",1688170684658,0.31019,1934.7,1934.6,0.40068368]
["bitfinex-derivatives","ETHF0:USTF0",1688170687356,0.31019,1934.7,1934.6,0.09047368]
["bitfinex-derivatives","ETHF0:USTF0",1688170687857,0.31019,1934.7,1934.4,4.13839]
["bitfinex-derivatives","ETHF0:USTF0",1688170687858,5.37519,1934.7,1934.4,3.51803]
["bitfinex-derivatives","ETHF0:USTF0",1688170688050,5.37519,1934.7,1934.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688170688051,5.042,1934.6,1934.5,0.31022]
["bitfinex-derivatives","ETHF0:USTF0",1688170688251,5.35221,1934.6,1934.5,0.40309959]
["bitfinex-derivatives","ETHF0:USTF0",1688170688447,5.35221,1934.6,1934.5,0.09287959]
["bitfinex-derivatives","ETHF0:USTF0",1688170689555,5.35221,1934.6,1934.5,0.40309959]
["bitfinex-derivatives","ETHF0:USTF0",1688170694955,5.35221,1934.6,1934.5,0.09287959]
["bitfinex-derivatives","ETHF0:USTF0",1688170695159,5.35221,1934.6,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170695356,5.068,1934.4,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170695554,5.37824,1934.4,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170696059,6.30269924,1934.4,1934.3,0.00775414]
["bitfinex-derivatives","ETHF0:USTF0",1688170698062,6.30269924,1934.4,1934.3,0.24023857]
["bitfinex-derivatives","ETHF0:USTF0",1688170698259,6.30269924,1934.4,1934.3,0.29447049]
["bitfinex-derivatives","ETHF0:USTF0",1688170698466,6.30269924,1934.4,1934.3,0.52693766]
["bitfinex-derivatives","ETHF0:USTF0",1688170698763,6.30269924,1934.4,1934.3,0.83719766]
["bitfinex-derivatives","ETHF0:USTF0",1688170698951,5.37824,1934.4,1934.3,0.83719766]
["bitfinex-derivatives","ETHF0:USTF0",1688170700457,5.36024,1934.4,1934.3,0.83719766]
["bitfinex-derivatives","ETHF0:USTF0",1688170700664,5.36024,1934.4,1934.3,0.74464169]
["bitfinex-derivatives","ETHF0:USTF0",1688170701064,5.36024,1934.4,1934.3,0.45792534]
["bitfinex-derivatives","ETHF0:USTF0",1688170701268,5.37824,1934.4,1934.3,0.45792534]
["bitfinex-derivatives","ETHF0:USTF0",1688170704771,5.37824,1934.4,1934.3,0.74464169]
["bitfinex-derivatives","ETHF0:USTF0",1688170705761,5.37824,1934.4,1934.3,0.45792534]
["bitfinex-derivatives","ETHF0:USTF0",1688170706965,5.37824,1934.4,1934.3,0.74464169]
["bitfinex-derivatives","ETHF0:USTF0",1688170709365,5.37824,1934.4,1934.3,0.45792534]
["bitfinex-derivatives","ETHF0:USTF0",1688170716976,5.37824,1934.4,1934.3,0.14766534]
["bitfinex-derivatives","ETHF0:USTF0",1688170717176,5.37824,1934.4,1934.3,0.25021907]
["bitfinex-derivatives","ETHF0:USTF0",1688170717369,5.37824,1934.4,1933.8,9.03957]
["bitfinex-derivatives","ETHF0:USTF0",1688170717370,5.036,1934.3,1933.8,9.03957]
["bitfinex-derivatives","ETHF0:USTF0",1688170717574,5.05,1933.9,1933.8,8.93657]
["bitfinex-derivatives","ETHF0:USTF0",1688170717878,5.36032,1933.9,1933.8,4.42548635]
["bitfinex-derivatives","ETHF0:USTF0",1688170718081,5.36032,1933.9,1933.8,1.21768635]
["bitfinex-derivatives","ETHF0:USTF0",1688170718585,5.36032,1933.9,1933.8,0.93097]
["bitfinex-derivatives","ETHF0:USTF0",1688170719076,5.35232,1933.9,1933.7,5.31877655]
["bitfinex-derivatives","ETHF0:USTF0",1688170719274,5.068,1933.8,1933.7,5.31877655]
["bitfinex-derivatives","ETHF0:USTF0",1688170719579,5.37834,1933.8,1933.7,0.31807655]
["bitfinex-derivatives","ETHF0:USTF0",1688170720882,3.54334,1933.8,1933.7,0.31807655]
["bitfinex-derivatives","ETHF0:USTF0",1688170722081,3.54334,1933.8,1933.7,0.6047929]
["bitfinex-derivatives","ETHF0:USTF0",1688170722082,0.31034,1933.8,1933.7,0.6047929]
["bitfinex-derivatives","ETHF0:USTF0",1688170722281,4.03585,1933.9,1933.7,0.6047929]
["bitfinex-derivatives","ETHF0:USTF0",1688170724882,4.03585,1933.9,1933.8,0.15136958]
["bitfinex-derivatives","ETHF0:USTF0",1688170725084,4.03585,1933.9,1933.8,0.46170958]
["bitfinex-derivatives","ETHF0:USTF0",1688170727787,4.03585,1933.9,1933.8,1.0291937]
["bitfinex-derivatives","ETHF0:USTF0",1688170728591,4.03585,1933.9,1933.8,0.46170958]
["bitfinex-derivatives","ETHF0:USTF0",1688170729690,4.03585,1933.9,1933.8,0.50355267]
["bitfinex-derivatives","ETHF0:USTF0",1688170730683,4.03585,1933.9,1933.8,0.19321267]
["bitfinex-derivatives","ETHF0:USTF0",1688170731077,7.24365,1933.9,1933.8,0.19321267]
["bitfinex-derivatives","ETHF0:USTF0",1688170731282,7.24365,1933.9,1933.8,0.27368493]
["bitfinex-derivatives","ETHF0:USTF0",1688170731485,7.24365,1933.9,1933.8,0.08048493]
["bitfinex-derivatives","ETHF0:USTF0",1688170731675,7.24365,1933.9,1933.8,0.23650719]
["bitfinex-derivatives","ETHF0:USTF0",1688170737785,7.65692767,1933.9,1933.8,0.23650719]
["bitfinex-derivatives","ETHF0:USTF0",1688170752103,7.65692767,1933.9,1933.7,0.00775655]
["bitfinex-derivatives","ETHF0:USTF0",1688170752299,4.39692767,1933.9,1933.8,0.27879288]
["bitfinex-derivatives","ETHF0:USTF0",1688170752496,7.65692767,1933.9,1933.8,0.27879288]
["bitfinex-derivatives","ETHF0:USTF0",1688170753603,7.65692767,1933.9,1933.8,0.15858316]
["bitfinex-derivatives","ETHF0:USTF0",1688170759508,7.65692767,1933.9,1933.7,0.00775655]
["bitfinex-derivatives","ETHF0:USTF0",1688170759717,3.233,1933.8,1933.7,0.00775655]
["bitfinex-derivatives","ETHF0:USTF0",1688170759912,3.54333,1933.8,1933.7,0.00775655]
["bitfinex-derivatives","ETHF0:USTF0",1688170763308,3.54333,1933.8,1933.7,0.7078229]
["bitfinex-derivatives","ETHF0:USTF0",1688170763515,0.31033,1933.8,1933.7,0.7078229]
["bitfinex-derivatives","ETHF0:USTF0",1688170763709,0.93875655,1934.0,1933.9,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1688170763915,0.00775655,1934.0,1933.9,4.47531047]
["bitfinex-derivatives","ETHF0:USTF0",1688170764128,0.3103,1934.1,1933.9,4.47531047]
["bitfinex-derivatives","ETHF0:USTF0",1688170765016,0.3103,1934.1,1934.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170765324,0.3103,1934.1,1934.0,0.41331]
["bitfinex-derivatives","ETHF0:USTF0",1688170770221,3.5703,1934.1,1933.8,10.88549]
["bitfinex-derivatives","ETHF0:USTF0",1688170770433,3.259,1934.0,1933.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1688170770623,3.5693,1934.0,1933.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1688170770823,3.5693,1934.0,1933.9,0.59702635]
["bitfinex-derivatives","ETHF0:USTF0",1688170774225,3.5693,1934.0,1933.9,0.31031]
["bitfinex-derivatives","ETHF0:USTF0",1688170774634,3.5693,1934.0,1933.9,0.59702635]
["bitfinex-derivatives","ETHF0:USTF0",1688170777731,3.5693,1934.0,1933.9,3.80482635]
["bitfinex-derivatives","ETHF0:USTF0",1688170778625,3.26,1934.0,1933.9,3.80482635]
["bitfinex-derivatives","ETHF0:USTF0",1688170779631,3.26675595,1934.2,1934.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170779830,4.16369,1934.6,1934.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170780035,3.233,1934.6,1934.5,3.621]
["bitfinex-derivatives","ETHF0:USTF0",1688170780227,3.54318,1934.6,1934.5,4.47520047]
["bitfinex-derivatives","ETHF0:USTF0",1688170781637,3.233,1934.6,1934.5,4.47520047]
["bitfinex-derivatives","ETHF0:USTF0",1688170781827,0.00775374,1934.7,1934.5,7.73520047]
["bitfinex-derivatives","ETHF0:USTF0",1688170782136,0.31792374,1934.7,1934.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170782335,0.31792374,1934.7,1934.6,0.41319]
["bitfinex-derivatives","ETHF0:USTF0",1688170785436,0.93038,1935.1,1934.6,6.93319]
["bitfinex-derivatives","ETHF0:USTF0",1688170785636,4.03531,1935.2,1935.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688170785834,4.03531,1935.2,1935.1,3.80462635]
["bitfinex-derivatives","ETHF0:USTF0",1688170786037,0.77531,1935.2,1935.1,7.06462635]
["bitfinex-derivatives","ETHF0:USTF0",1688170786338,4.44621281,1935.2,1935.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688170786940,4.44621281,1935.2,1935.1,1.16431047]
["bitfinex-derivatives","ETHF0:USTF0",1688170787938,4.66329799,1935.2,1935.1,1.16431047]
["bitfinex-derivatives","ETHF0:USTF0",1688170789448,1.40429799,1935.2,1935.1,4.42431047]
["bitfinex-derivatives","ETHF0:USTF0",1688170792147,1.40429799,1935.2,1935.1,1.16431047]
["bitfinex-derivatives","ETHF0:USTF0",1688170792847,4.66429799,1935.2,1935.0,0.31788134]
["bitfinex-derivatives","ETHF0:USTF0",1688170793241,4.66429799,1935.2,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170793445,9.82529799,1935.2,1935.0,0.31787134]
["bitfinex-derivatives","ETHF0:USTF0",1688170793943,9.82529799,1935.2,1935.0,0.31788134]
["bitfinex-derivatives","ETHF0:USTF0",1688170795143,9.82529799,1935.2,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170795542,9.82529799,1935.2,1935.0,0.31788134]
["bitfinex-derivatives","ETHF0:USTF0",1688170795941,9.82529799,1935.2,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170796343,9.82529799,1935.2,1935.0,0.31788134]
["bitfinex-derivatives","ETHF0:USTF0",1688170796849,3.26,1935.1,1935.0,0.31788134]
["bitfinex-derivatives","ETHF0:USTF0",1688170797049,3.57012,1935.1,1935.0,0.31788134]
["bitfinex-derivatives","ETHF0:USTF0",1688170797350,3.7895781,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170806055,3.67850033,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170806458,6.88630033,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170807654,7.81057687,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170815357,3.67850033,1935.1,1935.0,0.60457769]
["bitfinex-derivatives","ETHF0:USTF0",1688170815657,3.67850033,1935.1,1935.0,0.70757769]
["bitfinex-derivatives","ETHF0:USTF0",1688170817664,0.10838033,1935.1,1935.0,3.96757769]
["bitfinex-derivatives","ETHF0:USTF0",1688170817961,0.31011,1935.2,1935.0,3.96757769]
["bitfinex-derivatives","ETHF0:USTF0",1688170818152,0.31011,1935.2,1935.1,7.03528412]
["bitfinex-derivatives","ETHF0:USTF0",1688170818357,0.31011,1935.2,1935.1,7.34539412]
["bitfinex-derivatives","ETHF0:USTF0",1688170818560,0.31011,1935.2,1935.1,4.08539412]
["bitfinex-derivatives","ETHF0:USTF0",1688170821057,0.3101,1935.2,1935.1,4.18839412]
["bitfinex-derivatives","ETHF0:USTF0",1688170823266,0.3101,1935.2,1935.1,7.43839412]
["bitfinex-derivatives","ETHF0:USTF0",1688170825266,3.5691,1935.2,1935.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170825470,3.5691,1935.2,1935.1,0.41311]
["bitfinex-derivatives","ETHF0:USTF0",1688170825970,3.5691,1935.2,1935.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170826471,3.5691,1935.2,1935.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1688170826865,3.5691,1935.2,1935.1,0.69981635]
["bitfinex-derivatives","ETHF0:USTF0",1688170827565,3.5691,1935.2,1935.1,0.4131]
["bitfinex-derivatives","ETHF0:USTF0",1688170827967,3.5691,1935.2,1935.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170828366,3.5691,1935.2,1935.1,0.38971635]
["bitfinex-derivatives","ETHF0:USTF0",1688170828974,3.5691,1935.2,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170829163,3.259,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170829367,3.56912,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170831574,3.56912,1935.1,1935.0,0.60459769]
["bitfinex-derivatives","ETHF0:USTF0",1688170832173,3.56912,1935.1,1935.0,0.31788134]
["bitfinex-derivatives","ETHF0:USTF0",1688170832368,3.56912,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170832869,3.67026178,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170833881,3.67026178,1935.1,1935.0,0.31788134]
["bitfinex-derivatives","ETHF0:USTF0",1688170837378,3.67026178,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170837577,3.67126178,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170839284,4.08230428,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170841982,4.19651552,1935.1,1935.0,0.00775134]
["bitfinex-derivatives","ETHF0:USTF0",1688170854381,9.13638082,1935.1,1934.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170854686,3.259,1934.7,1934.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170854888,3.78517099,1934.7,1934.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170862980,3.78517099,1934.7,1934.5,5.97215334]
["bitfinex-derivatives","ETHF0:USTF0",1688170863191,3.78517099,1934.7,1934.5,5.19675334]
["bitfinex-derivatives","ETHF0:USTF0",1688170864582,3.78517099,1934.7,1934.5,5.61394565]
["bitfinex-derivatives","ETHF0:USTF0",1688170867392,3.26,1934.6,1934.5,0.42494565]
["bitfinex-derivatives","ETHF0:USTF0",1688170867692,3.77658911,1934.6,1934.5,0.42494565]
["bitfinex-derivatives","ETHF0:USTF0",1688170868981,6.98438911,1934.6,1934.5,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1688170870391,3.77658911,1934.6,1934.5,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1688170870588,3.77658911,1934.6,1934.5,0.31796334]
["bitfinex-derivatives","ETHF0:USTF0",1688170870900,3.77658911,1934.6,1934.5,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1688170871092,6.98438911,1934.6,1934.5,0.00775334]
["bitfinex-derivatives","ETHF0:USTF0",1688170875697,5.0,1934.4,1933.8,7.34654]
["bitfinex-derivatives","ETHF0:USTF0",1688170875901,3.259,1933.9,1933.8,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688170876097,3.5693,1933.9,1933.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170876796,3.5693,1933.9,1933.8,3.80483635]
["bitfinex-derivatives","ETHF0:USTF0",1688170878804,0.3103,1933.9,1933.8,7.16783635]
["bitfinex-derivatives","ETHF0:USTF0",1688170879002,0.090946,1933.9,1933.8,7.16783635]
["bitfinex-derivatives","ETHF0:USTF0",1688170879201,0.401246,1933.9,1933.8,7.16783635]
["bitfinex-derivatives","ETHF0:USTF0",1688170881799,0.090946,1933.9,1933.8,7.16783635]
["bitfinex-derivatives","ETHF0:USTF0",1688170882096,0.31028,1934.1,1933.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688170882302,0.31028,1934.1,1934.0,7.06480635]
["bitfinex-derivatives","ETHF0:USTF0",1688170882895,0.31028,1934.1,1934.0,7.16780635]
["bitfinex-derivatives","ETHF0:USTF0",1688170883296,0.31801575,1934.2,1934.0,7.16780635]
["bitfinex-derivatives","ETHF0:USTF0",1688170883501,0.31801575,1934.2,1934.1,4.13775412]
["bitfinex-derivatives","ETHF0:USTF0",1688170884309,0.31801575,1934.2,1934.1,4.24075412]
["bitfinex-derivatives","ETHF0:USTF0",1688170884502,0.31801575,1934.2,1934.1,4.13775412]
["bitfinex-derivatives","ETHF0:USTF0",1688170884702,0.42568095,1934.2,1934.1,4.13775412]
["bitfinex-derivatives","ETHF0:USTF0",1688170885113,0.42568095,1934.2,1934.1,0.87775412]
["bitfinex-derivatives","ETHF0:USTF0",1688170885312,0.39392464,1934.2,1934.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688170885813,0.31801575,1934.2,1934.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688170886012,0.31801575,1934.2,1934.0,6.77808]
["bitfinex-derivatives","ETHF0:USTF0",1688170886208,0.31801575,1934.2,1934.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688170886509,0.31029,1934.0,1933.8,3.93029678]
["bitfinex-derivatives","ETHF0:USTF0",1688170886710,3.5693,1933.9,1933.8,3.93029678]
["bitfinex-derivatives","ETHF0:USTF0",1688170888622,3.5693,1933.9,1933.8,4.21701313]
["bitfinex-derivatives","ETHF0:USTF0",1688170888816,0.3103,1933.9,1933.8,7.47701313]
["bitfinex-derivatives","ETHF0:USTF0",1688170891318,0.3103,1933.9,1933.8,7.58001313]
["bitfinex-derivatives","ETHF0:USTF0",1688170892331,0.77572,1934.1,1933.8,7.47701313]
["bitfinex-derivatives","ETHF0:USTF0",1688170892617,4.19862575,1934.2,1934.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170892618,0.00775575,1934.2,1934.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170892818,0.00775575,1934.2,1934.1,3.94998635]
["bitfinex-derivatives","ETHF0:USTF0",1688170893019,0.14205882,1934.2,1934.1,9.73537047]
["bitfinex-derivatives","ETHF0:USTF0",1688170894414,0.3102,1934.6,1934.1,9.73537047]
["bitfinex-derivatives","ETHF0:USTF0",1688170894611,0.77551,1934.6,1934.5,3.56019]
["bitfinex-derivatives","ETHF0:USTF0",1688170894808,0.77551,1934.6,1934.5,4.41439047]
["bitfinex-derivatives","ETHF0:USTF0",1688170899711,0.77551,1934.6,1934.5,4.12767412]
["bitfinex-derivatives","ETHF0:USTF0",1688170900113,0.77551,1934.6,1934.5,4.41439047]
["bitfinex-derivatives","ETHF0:USTF0",1688170902113,0.77551,1934.6,1934.5,4.42439047]
["bitfinex-derivatives","ETHF0:USTF0",1688170902313,0.90868247,1934.6,1934.5,4.42439047]
["bitfinex-derivatives","ETHF0:USTF0",1688170904120,0.13317247,1934.6,1934.5,4.41439047]
["bitfinex-derivatives","ETHF0:USTF0",1688170904511,0.00775374,1934.7,1934.5,4.41439047]
["bitfinex-derivatives","ETHF0:USTF0",1688170904712,0.31792374,1934.7,1934.6,6.77799]
["bitfinex-derivatives","ETHF0:USTF0",1688170904924,0.00775374,1934.7,1934.6,10.00599]
["bitfinex-derivatives","ETHF0:USTF0",1688170905917,0.00775374,1934.7,1934.6,10.10899]
["bitfinex-derivatives","ETHF0:USTF0",1688170906117,0.77539,1935.0,1934.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688170906321,0.77539,1935.0,1934.9,6.4578]
["bitfinex-derivatives","ETHF0:USTF0",1688170906514,0.77539,1935.0,1934.9,6.76794]
["bitfinex-derivatives","ETHF0:USTF0",1688170906715,0.77539,1935.0,1934.9,7.62214047]
["bitfinex-derivatives","ETHF0:USTF0",1688170907334,5.6901574,1935.1,1934.9,7.62214047]
["bitfinex-derivatives","ETHF0:USTF0",1688170907518,4.95602209,1935.1,1935.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688170907822,4.95602209,1935.1,1935.0,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1688170908020,5.46055502,1935.1,1935.0,3.56013]
["bitfinex-derivatives","ETHF0:USTF0",1688170921132,5.46055502,1935.1,1935.0,3.96847394]
["bitfinex-derivatives","ETHF0:USTF0",1688170924138,5.46055502,1935.1,1935.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688170926334,5.46055502,1935.1,1934.8,3.26775214]
["bitfinex-derivatives","ETHF0:USTF0",1688170926335,11.92735502,1935.1,1934.8,3.26775214]
["bitfinex-derivatives","ETHF0:USTF0",1688170926535,3.57014,1934.9,1934.8,0.00775214]
["bitfinex-derivatives","ETHF0:USTF0",1688170927044,3.7652351,1934.9,1934.8,0.00775214]
["bitfinex-derivatives","ETHF0:USTF0",1688170928342,6.9730351,1934.9,1934.8,0.00775214]
["bitfinex-derivatives","ETHF0:USTF0",1688170933254,11.7712351,1934.9,1934.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688170933445,3.259,1934.5,1934.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688170933646,0.31022,1934.4,1934.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688170933952,0.31022,1934.4,1934.3,7.16115888]
["bitfinex-derivatives","ETHF0:USTF0",1688170934546,0.31022,1934.4,1934.3,7.47139888]
["bitfinex-derivatives","ETHF0:USTF0",1688170942162,0.31022,1934.4,1934.3,7.57439888]
["bitfinex-derivatives","ETHF0:USTF0",1688170942359,0.77556,1934.6,1934.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170942556,0.3102,1934.7,1934.5,4.52741047]
["bitfinex-derivatives","ETHF0:USTF0",1688170942750,0.3102,1934.7,1934.6,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1688170942955,0.93055,1934.8,1934.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170943250,0.77545,1935.0,1934.7,7.73517047]
["bitfinex-derivatives","ETHF0:USTF0",1688170943450,0.77545,1935.0,1934.9,6.77794]
["bitfinex-derivatives","ETHF0:USTF0",1688170943659,0.77545,1935.0,1934.9,7.63214047]
["bitfinex-derivatives","ETHF0:USTF0",1688170946662,0.77545,1935.0,1934.9,4.42434047]
["bitfinex-derivatives","ETHF0:USTF0",1688170946858,0.77545,1935.0,1934.9,7.63214047]
["bitfinex-derivatives","ETHF0:USTF0",1688170947764,0.77545,1935.0,1934.9,4.42434047]
["bitfinex-derivatives","ETHF0:USTF0",1688170948264,0.77545,1935.0,1934.9,7.63214047]
["bitfinex-derivatives","ETHF0:USTF0",1688170948467,0.31528209,1935.1,1934.9,7.73514047]
["bitfinex-derivatives","ETHF0:USTF0",1688170948468,0.00512209,1935.1,1934.9,7.73514047]
["bitfinex-derivatives","ETHF0:USTF0",1688170948655,0.00512209,1935.1,1935.0,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1688170949867,0.25700764,1935.1,1935.0,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1688170950067,0.00512209,1935.1,1935.0,3.57013]
["bitfinex-derivatives","ETHF0:USTF0",1688170952469,0.00512209,1935.1,1935.0,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1688170953075,0.25712406,1935.1,1935.0,3.67313]
["bitfinex-derivatives","ETHF0:USTF0",1688170959180,10.68461,1935.7,1935.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688170959373,10.68461,1935.7,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170959374,0.31003,1935.6,1935.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170959678,0.49926557,1935.6,1935.5,6.77783]
["bitfinex-derivatives","ETHF0:USTF0",1688170960075,0.49926557,1935.6,1935.5,7.06454635]
["bitfinex-derivatives","ETHF0:USTF0",1688170960281,0.18923557,1935.6,1935.5,7.06454635]
["bitfinex-derivatives","ETHF0:USTF0",1688170961181,0.00774413,1935.7,1935.5,7.16754635]
["bitfinex-derivatives","ETHF0:USTF0",1688170961483,0.00774413,1935.7,1935.6,4.13751412]
["bitfinex-derivatives","ETHF0:USTF0",1688170961780,0.41358111,1935.7,1935.6,4.24051412]
["bitfinex-derivatives","ETHF0:USTF0",1688170961978,0.00774413,1935.7,1935.6,4.24051412]
["bitfinex-derivatives","ETHF0:USTF0",1688170962581,4.9989,1935.9,1935.6,4.24051412]
["bitfinex-derivatives","ETHF0:USTF0",1688170962882,4.9989,1935.9,1935.8,6.7778]
["bitfinex-derivatives","ETHF0:USTF0",1688170963087,4.9989,1935.9,1935.8,7.34528412]
["bitfinex-derivatives","ETHF0:USTF0",1688170963284,4.9989,1935.9,1935.8,7.63200047]
["bitfinex-derivatives","ETHF0:USTF0",1688170965685,5.40336561,1935.9,1935.8,7.63200047]
["bitfinex-derivatives","ETHF0:USTF0",1688170966187,4.7636,1936.1,1935.8,7.63200047]
["bitfinex-derivatives","ETHF0:USTF0",1688170966378,4.7878,1936.2,1936.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1688170966586,4.7878,1936.2,1936.1,4.42415047]
["bitfinex-derivatives","ETHF0:USTF0",1688170966783,5.08022292,1936.2,1936.1,4.42415047]
["bitfinex-derivatives","ETHF0:USTF0",1688170966983,5.39016292,1936.2,1936.1,4.42415047]
["bitfinex-derivatives","ETHF0:USTF0",1688170967182,0.29242292,1936.2,1936.1,4.52715047]
["bitfinex-derivatives","ETHF0:USTF0",1688170967481,5.04649505,1936.5,1936.1,4.52715047]
["bitfinex-derivatives","ETHF0:USTF0",1688170967482,0.30991,1936.5,1936.1,4.52715047]
["bitfinex-derivatives","ETHF0:USTF0",1688170967684,0.30991,1936.5,1936.4,3.56991]
["bitfinex-derivatives","ETHF0:USTF0",1688170967886,0.30991,1936.5,1936.4,4.42411047]
["bitfinex-derivatives","ETHF0:USTF0",1688170968082,0.71611684,1936.5,1936.4,4.42411047]
["bitfinex-derivatives","ETHF0:USTF0",1688170968280,0.30991,1936.5,1936.4,4.42411047]
["bitfinex-derivatives","ETHF0:USTF0",1688170971183,0.30991,1936.5,1936.4,7.63191047]
["bitfinex-derivatives","ETHF0:USTF0",1688170971389,5.97582798,1936.6,1936.4,7.63191047]
["bitfinex-derivatives","ETHF0:USTF0",1688170971689,5.20101798,1936.6,1936.5,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1688170971988,5.51088798,1936.6,1936.5,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1688170973182,5.51088798,1936.6,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170973390,3.26,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170973691,0.30989,1936.5,1936.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688170974494,0.30989,1936.5,1936.4,3.80442635]
["bitfinex-derivatives","ETHF0:USTF0",1688170974790,0.30989,1936.5,1936.4,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1688170974991,0.67703474,1936.5,1936.4,3.51771]
["bitfinex-derivatives","ETHF0:USTF0",1688170975199,0.67703474,1936.5,1936.4,3.80442635]
["bitfinex-derivatives","ETHF0:USTF0",1688170976386,4.22375109,1936.5,1936.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1688170976586,3.51773,1936.2,1936.1,0.30995]
["bitfinex-derivatives","ETHF0:USTF0",1688170976795,3.51773,1936.2,1936.1,0.5889166]
["bitfinex-derivatives","ETHF0:USTF0",1688170978485,3.75521626,1936.2,1936.1,0.5889166]
["bitfinex-derivatives","ETHF0:USTF0",1688170979088,0.54741626,1936.2,1936.1,0.5889166]
["bitfinex-derivatives","ETHF0:USTF0",1688170980293,0.83413261,1936.2,1936.1,0.5889166]
["bitfinex-derivatives","ETHF0:USTF0",1688170980492,0.54741626,1936.2,1936.1,0.5889166]
["bitfinex-derivatives","ETHF0:USTF0",1688170982785,0.54741626,1936.2,1936.1,3.8489166]
["bitfinex-derivatives","ETHF0:USTF0",1688170982993,0.23748626,1936.2,1936.1,3.8489166]
["bitfinex-derivatives","ETHF0:USTF0",1688170983491,5.82976,1936.5,1936.1,7.2119166]
["bitfinex-derivatives","ETHF0:USTF0",1688170983492,4.7967,1936.5,1936.1,7.2119166]
["bitfinex-derivatives","ETHF0:USTF0",1688170983795,5.97577798,1936.6,1936.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688170983992,5.97577798,1936.6,1936.5,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688170984193,5.97577798,1936.6,1936.5,4.41634072]
["bitfinex-derivatives","ETHF0:USTF0",1688170984394,6.33676196,1936.6,1936.5,4.41634072]
["bitfinex-derivatives","ETHF0:USTF0",1688170984591,1.54896196,1936.6,1936.5,4.41634072]
["bitfinex-derivatives","ETHF0:USTF0",1688170988401,5.04347831,1936.6,1936.5,4.41634072]
["bitfinex-derivatives","ETHF0:USTF0",1688170988594,5.04347831,1936.6,1936.5,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688170989399,1.54896196,1936.6,1936.5,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688170994001,1.83567831,1936.6,1936.5,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688170994704,1.54896196,1936.6,1936.5,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688170999694,0.77420196,1936.6,1936.5,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688171001300,0.36098398,1936.6,1936.5,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688171001505,0.30989,1936.7,1936.5,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688171001707,0.30989,1936.7,1936.6,3.82748412]
["bitfinex-derivatives","ETHF0:USTF0",1688171001903,0.30989,1936.7,1936.6,4.13737412]
["bitfinex-derivatives","ETHF0:USTF0",1688171010627,3.85660635,1936.7,1936.4,3.25774553]
["bitfinex-derivatives","ETHF0:USTF0",1688171010821,6.4678,1936.5,1936.4,0.00774553]
["bitfinex-derivatives","ETHF0:USTF0",1688171011120,7.06441635,1936.5,1936.4,0.00774553]
["bitfinex-derivatives","ETHF0:USTF0",1688171013028,7.34198722,1936.5,1936.4,0.00774553]
["bitfinex-derivatives","ETHF0:USTF0",1688171014022,7.34198722,1936.5,1935.8,14.02818]
["bitfinex-derivatives","ETHF0:USTF0",1688171014023,0.30993,1936.3,1936.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171014225,3.2078,1936.1,1936.0,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1688171014527,3.79538438,1936.1,1936.0,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1688171015816,0.58758438,1936.1,1936.0,3.8389466]
["bitfinex-derivatives","ETHF0:USTF0",1688171016025,0.58758438,1936.1,1936.0,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1688171016428,3.79538438,1936.1,1936.0,3.55998]
["bitfinex-derivatives","ETHF0:USTF0",1688171017127,3.79538438,1936.1,1936.0,3.8389466]
["bitfinex-derivatives","ETHF0:USTF0",1688171017531,0.58758438,1936.1,1936.0,3.8489466]
["bitfinex-derivatives","ETHF0:USTF0",1688171021327,0.87430073,1936.1,1936.0,3.8489466]
["bitfinex-derivatives","ETHF0:USTF0",1688171021739,0.58758438,1936.1,1936.0,3.8489466]
["bitfinex-derivatives","ETHF0:USTF0",1688171028637,3.79538438,1936.1,1936.0,3.8489466]
["bitfinex-derivatives","ETHF0:USTF0",1688171037344,4.08210073,1936.1,1936.0,3.8489466]
["bitfinex-derivatives","ETHF0:USTF0",1688171037744,3.79538438,1936.1,1936.0,3.8489466]
["bitfinex-derivatives","ETHF0:USTF0",1688171038449,3.79538438,1936.1,1936.0,4.25266483]
["bitfinex-derivatives","ETHF0:USTF0",1688171040050,0.58758438,1936.1,1936.0,4.25266483]
["bitfinex-derivatives","ETHF0:USTF0",1688171040355,0.27762438,1936.1,1936.0,4.25266483]
["bitfinex-derivatives","ETHF0:USTF0",1688171040553,0.78265886,1936.2,1936.0,4.25266483]
["bitfinex-derivatives","ETHF0:USTF0",1688171040746,0.78265886,1936.2,1936.1,4.13745412]
["bitfinex-derivatives","ETHF0:USTF0",1688171043146,1.06132758,1936.2,1936.1,4.13745412]
["bitfinex-derivatives","ETHF0:USTF0",1688171052958,0.28640758,1936.2,1936.1,4.13745412]
["bitfinex-derivatives","ETHF0:USTF0",1688171055264,0.00773886,1936.2,1936.1,4.13745412]
["bitfinex-derivatives","ETHF0:USTF0",1688171055668,0.00773886,1936.2,1936.1,9.07415412]
["bitfinex-derivatives","ETHF0:USTF0",1688171055857,0.28824404,1936.2,1936.1,9.07415412]
["bitfinex-derivatives","ETHF0:USTF0",1688171056372,4.13783741,1936.5,1936.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171056673,0.3099,1936.5,1936.4,4.41637072]
["bitfinex-derivatives","ETHF0:USTF0",1688171058170,0.64100707,1936.5,1936.4,4.41637072]
["bitfinex-derivatives","ETHF0:USTF0",1688171063674,0.92772342,1936.5,1936.4,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1688171063971,0.92772342,1936.5,1936.4,0.30992]
["bitfinex-derivatives","ETHF0:USTF0",1688171068377,0.92772342,1936.5,1936.4,0.5888866]
["bitfinex-derivatives","ETHF0:USTF0",1688171068574,0.64100707,1936.5,1936.4,0.5888866]
["bitfinex-derivatives","ETHF0:USTF0",1688171069080,0.92772342,1936.5,1936.4,0.5888866]
["bitfinex-derivatives","ETHF0:USTF0",1688171069279,0.64100707,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171072281,0.92772342,1936.5,1936.4,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1688171073279,0.64100707,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171074676,0.92772342,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171075682,0.92772342,1936.5,1936.4,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1688171077786,0.92772342,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171078287,0.64100707,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171078583,0.92772342,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171079586,0.92772342,1936.5,1936.4,3.56992]
["bitfinex-derivatives","ETHF0:USTF0",1688171081088,0.92772342,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171081481,0.64100707,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171082476,0.64098707,1936.5,1936.4,3.8488866]
["bitfinex-derivatives","ETHF0:USTF0",1688171086283,0.33110707,1936.5,1936.4,3.9518866]
["bitfinex-derivatives","ETHF0:USTF0",1688171086885,0.30984,1936.7,1936.4,3.9518866]
["bitfinex-derivatives","ETHF0:USTF0",1688171087186,0.67229191,1936.6,1936.5,0.87736412]
["bitfinex-derivatives","ETHF0:USTF0",1688171087397,0.67229191,1936.6,1936.5,4.41633072]
["bitfinex-derivatives","ETHF0:USTF0",1688171088985,0.36243191,1936.6,1936.5,4.41633072]
["bitfinex-derivatives","ETHF0:USTF0",1688171089387,1.18254058,1936.7,1936.5,4.41633072]
["bitfinex-derivatives","ETHF0:USTF0",1688171089691,1.18254058,1936.7,1936.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171089891,1.18254058,1936.7,1936.6,3.55986]
["bitfinex-derivatives","ETHF0:USTF0",1688171092091,1.46925693,1936.7,1936.6,3.55986]
["bitfinex-derivatives","ETHF0:USTF0",1688171092288,1.46925693,1936.7,1936.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1688171092595,1.46925693,1936.7,1936.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171093694,1.46925693,1936.7,1936.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1688171094695,1.46925693,1936.7,1936.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171096901,1.46925693,1936.7,1936.6,3.56986]
["bitfinex-derivatives","ETHF0:USTF0",1688171098104,1.18254058,1936.7,1936.6,3.8488166]
["bitfinex-derivatives","ETHF0:USTF0",1688171103102,1.54584324,1936.7,1936.6,3.8488166]
["bitfinex-derivatives","ETHF0:USTF0",1688171117714,1.83255959,1936.7,1936.6,3.8488166]
["bitfinex-derivatives","ETHF0:USTF0",1688171118922,1.83255959,1936.7,1936.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171119120,5.09255959,1936.7,1936.6,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1688171124536,5.09255959,1936.7,1936.5,3.55988]
["bitfinex-derivatives","ETHF0:USTF0",1688171124726,6.4678,1936.6,1936.3,0.77465]
["bitfinex-derivatives","ETHF0:USTF0",1688171124933,6.4678,1936.6,1936.0,1.0331]
["bitfinex-derivatives","ETHF0:USTF0",1688171124934,6.4668,1936.4,1936.0,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1688171125137,6.4678,1936.2,1936.0,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1688171125338,0.4918181,1936.1,1936.0,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1688171125544,0.77853445,1936.1,1936.0,4.02485]
["bitfinex-derivatives","ETHF0:USTF0",1688171126535,0.77853445,1936.1,1936.0,4.3038166]
["bitfinex-derivatives","ETHF0:USTF0",1688171127043,0.77853445,1936.1,1936.0,4.44694501]
["bitfinex-derivatives","ETHF0:USTF0",1688171127234,0.77853445,1936.1,1936.0,3.98204501]
["bitfinex-derivatives","ETHF0:USTF0",1688171127432,0.77853445,1936.1,1936.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171127633,0.77853445,1936.1,1936.0,3.55995]
["bitfinex-derivatives","ETHF0:USTF0",1688171129033,0.1818881,1936.1,1936.0,3.56995]
["bitfinex-derivatives","ETHF0:USTF0",1688171129233,0.1818881,1936.1,1936.0,3.8489166]
["bitfinex-derivatives","ETHF0:USTF0",1688171129437,0.93003741,1936.3,1936.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171129746,14.0414,1936.6,1936.3,0.30991]
["bitfinex-derivatives","ETHF0:USTF0",1688171129956,0.59659635,1936.5,1936.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171130140,0.59659635,1936.5,1936.4,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1688171130141,0.86881463,1936.5,1936.4,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1688171130648,0.86881463,1936.5,1936.4,3.8488466]
["bitfinex-derivatives","ETHF0:USTF0",1688171131347,0.58209828,1936.5,1936.4,3.8488466]
["bitfinex-derivatives","ETHF0:USTF0",1688171132947,0.86881463,1936.5,1936.4,3.8488466]
["bitfinex-derivatives","ETHF0:USTF0",1688171133941,0.86881463,1936.5,1936.4,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1688171134837,0.86881463,1936.5,1936.4,3.8488466]
["bitfinex-derivatives","ETHF0:USTF0",1688171135444,0.86881463,1936.5,1936.4,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1688171135748,0.86881463,1936.5,1936.4,3.8488466]
["bitfinex-derivatives","ETHF0:USTF0",1688171136148,0.58209828,1936.5,1936.4,3.8488466]
["bitfinex-derivatives","ETHF0:USTF0",1688171137850,0.86881463,1936.5,1936.4,3.56988]
["bitfinex-derivatives","ETHF0:USTF0",1688171138350,0.86881463,1936.5,1936.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171139256,0.86881463,1936.5,1936.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1688171139754,1.29163949,1936.5,1936.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1688171142155,1.00492314,1936.5,1936.4,4.41634072]
["bitfinex-derivatives","ETHF0:USTF0",1688171142959,0.58209828,1936.5,1936.4,4.41634072]
["bitfinex-derivatives","ETHF0:USTF0",1688171143161,0.86881463,1936.5,1936.4,4.13737412]
["bitfinex-derivatives","ETHF0:USTF0",1688171143352,0.86881463,1936.5,1936.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171144362,0.58209828,1936.5,1936.4,3.8489066]
["bitfinex-derivatives","ETHF0:USTF0",1688171147065,0.86881463,1936.5,1936.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171148355,4.10181463,1936.5,1936.2,9.22481137]
["bitfinex-derivatives","ETHF0:USTF0",1688171148559,3.56896,1936.3,1936.2,0.40513137]
["bitfinex-derivatives","ETHF0:USTF0",1688171148767,3.56896,1936.3,1936.0,8.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688171148768,3.85567635,1936.3,1936.0,8.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688171148967,3.2078,1936.2,1936.0,8.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688171149268,0.59670635,1936.1,1936.0,8.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688171149456,0.82475416,1936.1,1936.0,8.61951]
["bitfinex-derivatives","ETHF0:USTF0",1688171150266,0.82475416,1936.1,1936.0,9.03455318]
["bitfinex-derivatives","ETHF0:USTF0",1688171152360,3.98951366,1936.1,1935.9,0.00774773]
["bitfinex-derivatives","ETHF0:USTF0",1688171152561,0.31002,1935.9,1935.5,5.30368]
["bitfinex-derivatives","ETHF0:USTF0",1688171152755,3.51787,1935.6,1935.5,4.9936]
["bitfinex-derivatives","ETHF0:USTF0",1688171152953,3.51787,1935.6,1935.4,9.2818]
["bitfinex-derivatives","ETHF0:USTF0",1688171152954,7.06458635,1935.6,1935.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1688171153154,3.5179,1935.4,1935.3,0.77517]
["bitfinex-derivatives","ETHF0:USTF0",1688171153361,3.80461635,1935.4,1935.3,1.19749925]
["bitfinex-derivatives","ETHF0:USTF0",1688171153966,7.06461635,1935.4,1935.3,1.19749925]
["bitfinex-derivatives","ETHF0:USTF0",1688171154269,7.06461635,1935.4,1935.3,0.42232925]
["bitfinex-derivatives","ETHF0:USTF0",1688171154653,7.06461635,1935.4,1935.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688171160163,6.7779,1935.4,1935.3,0.5890766]
["bitfinex-derivatives","ETHF0:USTF0",1688171160371,7.06461635,1935.4,1935.3,0.5890766]
["bitfinex-derivatives","ETHF0:USTF0",1688171160760,7.06461635,1935.4,1935.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688171162067,7.06461635,1935.4,1935.3,0.5890766]
["bitfinex-derivatives","ETHF0:USTF0",1688171162264,6.7779,1935.4,1935.3,0.5890766]
["bitfinex-derivatives","ETHF0:USTF0",1688171164264,7.06461635,1935.4,1935.3,0.5890766]
["bitfinex-derivatives","ETHF0:USTF0",1688171166174,7.06461635,1935.4,1935.3,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688171169075,7.06461635,1935.4,1935.2,0.42861161]
["bitfinex-derivatives","ETHF0:USTF0",1688171169271,3.233,1935.3,1935.2,0.42861161]
["bitfinex-derivatives","ETHF0:USTF0",1688171169470,3.5431,1935.3,1935.2,0.42861161]
["bitfinex-derivatives","ETHF0:USTF0",1688171169669,6.8031,1935.3,1934.8,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1688171169870,3.26,1934.9,1934.8,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1688171170067,3.85688635,1934.9,1934.8,0.73294702]
["bitfinex-derivatives","ETHF0:USTF0",1688171170271,3.85688635,1934.9,1934.8,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1688171177885,3.85688635,1934.9,1934.8,0.44361066]
["bitfinex-derivatives","ETHF0:USTF0",1688171178989,3.85588635,1934.9,1934.8,0.44361066]
["bitfinex-derivatives","ETHF0:USTF0",1688171179185,3.56917,1934.9,1934.8,0.72257726]
["bitfinex-derivatives","ETHF0:USTF0",1688171179385,3.85588635,1934.9,1934.8,0.72257726]
["bitfinex-derivatives","ETHF0:USTF0",1688171179590,3.85588635,1934.9,1934.8,0.44361066]
["bitfinex-derivatives","ETHF0:USTF0",1688171183896,4.26163413,1934.9,1934.8,0.44361066]
["bitfinex-derivatives","ETHF0:USTF0",1688171189808,4.26163413,1934.9,1934.8,0.72257726]
["bitfinex-derivatives","ETHF0:USTF0",1688171190504,3.85588635,1934.9,1934.8,0.72257726]
["bitfinex-derivatives","ETHF0:USTF0",1688171190903,0.31017,1934.9,1934.8,0.72257726]
["bitfinex-derivatives","ETHF0:USTF0",1688171192103,0.31017,1934.9,1934.8,3.97257726]
["bitfinex-derivatives","ETHF0:USTF0",1688171193109,0.93051,1935.1,1935.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171193411,4.19028,1935.4,1935.0,4.62810825]
["bitfinex-derivatives","ETHF0:USTF0",1688171193708,0.31009,1935.3,1935.2,0.3101]
["bitfinex-derivatives","ETHF0:USTF0",1688171193905,0.31009,1935.3,1935.2,1.15655072]
["bitfinex-derivatives","ETHF0:USTF0",1688171194105,0.31009,1935.3,1935.2,1.26744252]
["bitfinex-derivatives","ETHF0:USTF0",1688171194411,4.19028,1935.4,1935.2,1.26744252]
["bitfinex-derivatives","ETHF0:USTF0",1688171194599,3.26,1935.4,1935.2,1.21874467]
["bitfinex-derivatives","ETHF0:USTF0",1688171194803,3.57009,1935.4,1935.2,1.21874467]
["bitfinex-derivatives","ETHF0:USTF0",1688171195007,3.57009,1935.4,1935.2,1.15655072]
["bitfinex-derivatives","ETHF0:USTF0",1688171196404,3.85680635,1935.4,1935.2,1.15655072]
["bitfinex-derivatives","ETHF0:USTF0",1688171198812,3.57009,1935.4,1935.2,1.15655072]
["bitfinex-derivatives","ETHF0:USTF0",1688171199508,6.77789,1935.4,1935.2,1.15655072]
["bitfinex-derivatives","ETHF0:USTF0",1688171202112,3.51789,1935.4,1935.2,4.41655072]
["bitfinex-derivatives","ETHF0:USTF0",1688171203513,1.3465163,1935.5,1935.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171203813,0.00775054,1935.5,1935.4,4.51950072]
["bitfinex-derivatives","ETHF0:USTF0",1688171204010,0.08821068,1935.5,1935.4,4.51950072]
["bitfinex-derivatives","ETHF0:USTF0",1688171204317,0.42344893,1935.8,1935.4,4.51950072]
["bitfinex-derivatives","ETHF0:USTF0",1688171204513,7.24179,1936.0,1935.7,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1688171204720,7.24179,1936.0,1935.8,0.30998]
["bitfinex-derivatives","ETHF0:USTF0",1688171204914,3.2078,1936.0,1935.9,4.10645072]
["bitfinex-derivatives","ETHF0:USTF0",1688171205217,0.78271813,1936.1,1935.9,4.41642072]
["bitfinex-derivatives","ETHF0:USTF0",1688171207420,1.18800601,1936.1,1935.9,4.41642072]
["bitfinex-derivatives","ETHF0:USTF0",1688171209016,1.18800601,1936.1,1936.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171209215,0.41303601,1936.1,1936.0,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1688171209423,0.00774813,1936.1,1936.0,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1688171210417,0.31768813,1936.1,1936.0,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1688171210817,0.00774813,1936.1,1936.0,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1688171211918,0.22835344,1936.1,1936.0,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1688171221430,0.30987,1936.5,1936.0,3.66295]
["bitfinex-derivatives","ETHF0:USTF0",1688171221729,0.30987,1936.5,1936.4,3.56989]
["bitfinex-derivatives","ETHF0:USTF0",1688171221928,0.30987,1936.5,1936.4,3.8488566]
["bitfinex-derivatives","ETHF0:USTF0",1688171222319,0.43541518,1936.5,1936.4,4.41634072]
["bitfinex-derivatives","ETHF0:USTF0",1688171222926,0.83906628,1936.5,1936.4,4.41634072]
["bitfinex-derivatives","ETHF0:USTF0",1688171224834,4.90176436,1937.0,1936.4,7.72714072]
["bitfinex-derivatives","ETHF0:USTF0",1688171224835,0.30984,1936.9,1936.4,7.72714072]
["bitfinex-derivatives","ETHF0:USTF0",1688171225027,0.77453,1937.2,1936.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171225028,0.77442,1937.2,1936.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171225228,0.30975,1937.2,1937.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171225433,0.30975,1937.2,1937.1,3.56977]
["bitfinex-derivatives","ETHF0:USTF0",1688171226631,0.72087109,1937.2,1937.1,3.56977]
["bitfinex-derivatives","ETHF0:USTF0",1688171226836,0.30975,1937.2,1937.1,3.56977]
["bitfinex-derivatives","ETHF0:USTF0",1688171227036,0.30975,1937.2,1936.9,4.04221373]
["bitfinex-derivatives","ETHF0:USTF0",1688171227037,3.85646635,1937.2,1936.9,4.04221373]
["bitfinex-derivatives","ETHF0:USTF0",1688171227222,3.51759,1937.1,1937.0,0.77446]
["bitfinex-derivatives","ETHF0:USTF0",1688171230836,6.77659,1937.1,1936.9,0.31753373]
["bitfinex-derivatives","ETHF0:USTF0",1688171231134,3.79694603,1937.0,1936.9,0.00774373]
["bitfinex-derivatives","ETHF0:USTF0",1688171231327,4.10673603,1937.0,1936.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1688171231532,3.2078,1936.7,1936.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1688171231832,6.77663,1936.7,1936.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1688171232135,3.51763,1936.7,1936.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1688171232327,3.64779254,1936.7,1936.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1688171232738,3.93450889,1936.7,1936.6,0.77453]
["bitfinex-derivatives","ETHF0:USTF0",1688171234843,3.93450889,1936.7,1936.5,3.57759533]
["bitfinex-derivatives","ETHF0:USTF0",1688171235036,3.51022968,1936.6,1936.5,0.00774533]
["bitfinex-derivatives","ETHF0:USTF0",1688171235233,3.82007968,1936.6,1936.5,0.00774533]
["bitfinex-derivatives","ETHF0:USTF0",1688171235434,3.95052434,1936.6,1936.5,0.31760533]
["bitfinex-derivatives","ETHF0:USTF0",1688171236533,3.70029466,1936.6,1936.5,0.31760533]
["bitfinex-derivatives","ETHF0:USTF0",1688171236835,0.44029466,1936.6,1936.5,3.56760533]
["bitfinex-derivatives","ETHF0:USTF0",1688171237036,0.48704552,1936.6,1936.5,3.56760533]
["bitfinex-derivatives","ETHF0:USTF0",1688171237937,0.17719552,1936.6,1936.5,3.67060533]
["bitfinex-derivatives","ETHF0:USTF0",1688171238130,0.78231533,1936.8,1936.5,3.67060533]
["bitfinex-derivatives","ETHF0:USTF0",1688171238335,0.78231533,1936.8,1936.7,6.88063]
["bitfinex-derivatives","ETHF0:USTF0",1688171238336,0.00773533,1936.8,1936.7,6.88063]
["bitfinex-derivatives","ETHF0:USTF0",1688171238534,0.72485572,1937.1,1937.0,0.30978]
["bitfinex-derivatives","ETHF0:USTF0",1688171238730,0.72485572,1937.1,1937.0,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1688171238940,1.01693922,1937.1,1937.0,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1688171239833,0.70716922,1937.1,1937.0,3.56978]
["bitfinex-derivatives","ETHF0:USTF0",1688171240038,0.70716922,1937.1,1937.0,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1688171240639,0.2920835,1937.1,1937.0,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1688171241036,3.98221,1937.5,1937.0,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1688171241037,0.42247178,1937.2,1937.0,3.67278]
["bitfinex-derivatives","ETHF0:USTF0",1688171241235,0.2978103,1937.1,1937.0,0.41278]
["bitfinex-derivatives","ETHF0:USTF0",1688171241532,0.29781979,1937.1,1937.0,8.84278]
["bitfinex-derivatives","ETHF0:USTF0",1688171241733,0.30973,1937.4,1937.0,8.84278]
["bitfinex-derivatives","ETHF0:USTF0",1688171241929,0.30973,1937.4,1937.3,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1688171242736,0.59644635,1937.4,1937.3,3.55974]
["bitfinex-derivatives","ETHF0:USTF0",1688171242942,0.59644635,1937.4,1937.3,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1688171243743,0.30973,1937.4,1937.3,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1688171244135,0.59644635,1937.4,1937.3,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1688171244641,0.30973,1937.4,1937.3,3.55975]
["bitfinex-derivatives","ETHF0:USTF0",1688171244841,0.30973,1937.4,1937.3,4.12723412]
["bitfinex-derivatives","ETHF0:USTF0",1688171248442,4.38804954,1937.5,1937.3,4.12723412]
["bitfinex-derivatives","ETHF0:USTF0",1688171248645,0.40583954,1937.5,1937.4,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171248839,0.40583954,1937.5,1937.4,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1688171249045,0.22553006,1937.5,1937.4,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1688171249749,0.53524006,1937.5,1937.4,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1688171254146,0.66261836,1937.5,1937.4,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1688171255550,0.35290836,1937.5,1937.4,3.56972]
["bitfinex-derivatives","ETHF0:USTF0",1688171256644,0.77424,1937.9,1937.5,3.93048412]
["bitfinex-derivatives","ETHF0:USTF0",1688171256949,0.77424,1937.9,1937.8,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1688171257444,0.77424,1937.9,1937.8,4.13715412]
["bitfinex-derivatives","ETHF0:USTF0",1688171258046,1.18051494,1937.9,1937.8,4.13715412]
["bitfinex-derivatives","ETHF0:USTF0",1688171259449,1.18051494,1937.9,1937.8,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1688171259760,4.67503129,1937.9,1937.8,3.56967]
["bitfinex-derivatives","ETHF0:USTF0",1688171260850,4.67503129,1937.9,1937.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171261148,4.67503129,1937.9,1937.8,3.56966]
["bitfinex-derivatives","ETHF0:USTF0",1688171262151,4.67503129,1937.9,1937.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171262550,4.67503129,1937.9,1937.7,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1688171264250,0.26079898,1937.8,1937.7,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1688171264454,0.57045898,1937.8,1937.7,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1688171265859,0.26079898,1937.8,1937.7,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1688171266065,2.48017979,1938.2,1937.7,3.56968]
["bitfinex-derivatives","ETHF0:USTF0",1688171266066,0.92892,1938.2,1937.8,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688171266365,0.92892,1938.2,1938.1,6.79761]
["bitfinex-derivatives","ETHF0:USTF0",1688171266552,0.92892,1938.2,1938.1,7.36509412]
["bitfinex-derivatives","ETHF0:USTF0",1688171268070,1.18080874,1938.2,1938.1,7.36509412]
["bitfinex-derivatives","ETHF0:USTF0",1688171268866,4.67532509,1938.2,1938.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688171270964,4.67532509,1938.2,1938.0,5.36963]
["bitfinex-derivatives","ETHF0:USTF0",1688171272073,4.67532509,1938.2,1938.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688171273271,4.38860874,1938.2,1938.0,0.30963]
["bitfinex-derivatives","ETHF0:USTF0",1688171273465,4.38860874,1938.2,1938.1,5.62748412]
["bitfinex-derivatives","ETHF0:USTF0",1688171273670,4.38860874,1938.2,1938.1,5.93710412]
["bitfinex-derivatives","ETHF0:USTF0",1688171274574,4.38860874,1938.2,1938.1,0.87710412]
["bitfinex-derivatives","ETHF0:USTF0",1688171274960,1.18080874,1938.2,1938.1,0.87710412]
["bitfinex-derivatives","ETHF0:USTF0",1688171275174,1.18080874,1938.2,1938.1,5.93710412]
["bitfinex-derivatives","ETHF0:USTF0",1688171275377,0.25188874,1938.2,1938.1,10.98710412]
["bitfinex-derivatives","ETHF0:USTF0",1688171277173,4.05599509,1938.2,1938.1,5.35962]
["bitfinex-derivatives","ETHF0:USTF0",1688171277574,4.05599509,1938.2,1938.1,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171277773,4.05599509,1938.2,1938.1,5.35961]
["bitfinex-derivatives","ETHF0:USTF0",1688171278076,4.05599509,1938.2,1938.1,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688171280477,3.76927874,1938.2,1938.1,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688171280673,0.56147874,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171282076,0.56148874,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171282777,0.25188874,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171282977,0.56149874,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171284079,0.84821509,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171284378,0.56149874,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171286180,0.84821509,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171286477,0.56149874,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171289478,0.25188874,1938.2,1938.1,5.36961]
["bitfinex-derivatives","ETHF0:USTF0",1688171290879,0.25188874,1938.2,1938.1,5.47261]
["bitfinex-derivatives","ETHF0:USTF0",1688171291193,0.25188874,1938.2,1938.1,10.53261]
["bitfinex-derivatives","ETHF0:USTF0",1688171291377,0.40729461,1938.3,1938.1,13.74041]
["bitfinex-derivatives","ETHF0:USTF0",1688171291582,0.40729461,1938.3,1938.2,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688171291778,0.92875,1938.5,1938.2,5.93708412]
["bitfinex-derivatives","ETHF0:USTF0",1688171291981,0.92875,1938.5,1938.4,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688171292286,0.92875,1938.5,1938.4,5.36957]
["bitfinex-derivatives","ETHF0:USTF0",1688171292479,0.92875,1938.5,1938.4,5.93705412]
["bitfinex-derivatives","ETHF0:USTF0",1688171293084,0.77391,1938.7,1938.4,5.93705412]
["bitfinex-derivatives","ETHF0:USTF0",1688171293283,0.77391,1938.7,1938.6,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688171293483,0.77391,1938.7,1938.6,5.93702412]
["bitfinex-derivatives","ETHF0:USTF0",1688171294782,0.30951,1938.8,1938.7,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688171294983,0.30951,1938.8,1938.7,10.39452]
["bitfinex-derivatives","ETHF0:USTF0",1688171295679,0.56817203,1938.8,1938.7,10.39452]
["bitfinex-derivatives","ETHF0:USTF0",1688171296082,0.97748534,1938.8,1938.7,10.39452]
["bitfinex-derivatives","ETHF0:USTF0",1688171297287,4.47200169,1938.8,1938.7,5.025]
["bitfinex-derivatives","ETHF0:USTF0",1688171297480,4.47200169,1938.8,1938.7,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688171298477,4.18528534,1938.8,1938.7,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1688171299781,4.47200169,1938.8,1938.7,5.33452]
["bitfinex-derivatives","ETHF0:USTF0",1688171299983,4.47200169,1938.8,1938.6,5.06773694]
["bitfinex-derivatives","ETHF0:USTF0",1688171300288,4.47200169,1938.8,1938.6,5.37727694]
["bitfinex-derivatives","ETHF0:USTF0",1688171301185,4.06268838,1938.8,1938.6,5.37727694]
["bitfinex-derivatives","ETHF0:USTF0",1688171302383,3.77597203,1938.8,1938.6,5.37727694]
["bitfinex-derivatives","ETHF0:USTF0",1688171302892,4.06268838,1938.8,1938.6,5.37727694]
["bitfinex-derivatives","ETHF0:USTF0",1688171304090,4.06268838,1938.8,1938.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688171304091,3.77597203,1938.8,1938.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688171304293,3.77597203,1938.8,1938.7,0.87701412]
["bitfinex-derivatives","ETHF0:USTF0",1688171304790,3.77597203,1938.8,1938.7,5.93701412]
["bitfinex-derivatives","ETHF0:USTF0",1688171305293,0.56817203,1938.8,1938.7,5.90201412]
["bitfinex-derivatives","ETHF0:USTF0",1688171305489,0.1,1939.0,1938.7,10.96201412]
["bitfinex-derivatives","ETHF0:USTF0",1688171305695,0.40948,1939.0,1938.9,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688171305993,0.40948,1939.0,1938.9,5.93697412]
["bitfinex-derivatives","ETHF0:USTF0",1688171306496,3.61728,1939.0,1938.9,5.93697412]
["bitfinex-derivatives","ETHF0:USTF0",1688171306794,3.61728,1939.0,1938.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1688171307182,0.1,1939.0,1938.9,5.36949]
["bitfinex-derivatives","ETHF0:USTF0",1688171307791,4.13605,1939.6,1939.0,10.73748412]
["bitfinex-derivatives","ETHF0:USTF0",1688171308104,0.30941,1939.5,1939.4,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1688171308280,0.59612635,1939.5,1939.4,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1688171308788,0.30941,1939.5,1939.4,5.36941]
["bitfinex-derivatives","ETHF0:USTF0",1688171310291,0.59612635,1939.5,1939.2,5.98824]
["bitfinex-derivatives","ETHF0:USTF0",1688171310490,3.2078,1939.3,1939.2,5.36944]
["bitfinex-derivatives","ETHF0:USTF0",1688171310697,3.51723,1939.3,1939.2,5.36944]
["bitfinex-derivatives","ETHF0:USTF0",1688171312193,3.51723,1939.3,1939.2,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1688171313090,3.78270232,1939.3,1939.2,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1688171314791,3.47327232,1939.3,1939.2,5.33444]
["bitfinex-derivatives","ETHF0:USTF0",1688171315892,0.02804895,1939.3,1939.2,5.43744]
["bitfinex-derivatives","ETHF0:USTF0",1688171316198,3.2078,1939.5,1939.3,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688171316499,3.2078,1939.5,1939.4,5.93689412]
["bitfinex-derivatives","ETHF0:USTF0",1688171316997,0.30939,1939.5,1939.4,5.93689412]
["bitfinex-derivatives","ETHF0:USTF0",1688171317394,1.34884223,1939.6,1939.4,5.93689412]
["bitfinex-derivatives","ETHF0:USTF0",1688171317594,1.34884223,1939.6,1939.5,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688171317799,1.34884223,1939.6,1939.5,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1688171318595,0.42059223,1939.6,1939.5,5.36939]
["bitfinex-derivatives","ETHF0:USTF0",1688171318798,3.98127,1939.9,1939.5,5.47239]
["bitfinex-derivatives","ETHF0:USTF0",1688171319100,3.98127,1939.9,1939.8,5.017]
["bitfinex-derivatives","ETHF0:USTF0",1688171319300,3.98127,1939.9,1939.8,5.32635]
["bitfinex-derivatives","ETHF0:USTF0",1688171319603,3.98127,1939.9,1939.8,5.89383412]
["bitfinex-derivatives","ETHF0:USTF0",1688171321898,4.39835788,1939.9,1939.8,5.89383412]
["bitfinex-derivatives","ETHF0:USTF0",1688171323497,4.72608951,1939.9,1939.8,5.89383412]
["bitfinex-derivatives","ETHF0:USTF0",1688171324203,5.26303554,1939.9,1939.8,5.06]
["bitfinex-derivatives","ETHF0:USTF0",1688171324600,5.26303554,1939.9,1939.8,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1688171324601,4.72608951,1939.9,1939.8,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1688171325104,4.72608951,1939.9,1939.8,5.36834]
["bitfinex-derivatives","ETHF0:USTF0",1688171326099,5.01280586,1939.9,1939.8,5.32634]
["bitfinex-derivatives","ETHF0:USTF0",1688171326806,4.72608951,1939.9,1939.8,5.32634]
["bitfinex-derivatives","ETHF0:USTF0",1688171327004,4.72608951,1939.9,1939.8,5.36934]
["bitfinex-derivatives","ETHF0:USTF0",1688171330816,4.72608951,1939.9,1939.8,3.55834]
["bitfinex-derivatives","ETHF0:USTF0",1688171331812,5.01280586,1939.9,1939.8,3.55834]
["bitfinex-derivatives","ETHF0:USTF0",1688171332715,4.72608951,1939.9,1939.8,3.55834]
["bitfinex-derivatives","ETHF0:USTF0",1688171333912,5.01280586,1939.9,1939.8,3.55834]
["bitfinex-derivatives","ETHF0:USTF0",1688171334108,5.01280586,1939.9,1939.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688171334816,5.01280586,1939.9,1939.8,3.55835]
["bitfinex-derivatives","ETHF0:USTF0",1688171335508,4.72608951,1939.9,1939.8,3.55835]
["bitfinex-derivatives","ETHF0:USTF0",1688171335817,5.01280586,1939.9,1939.8,3.55835]
["bitfinex-derivatives","ETHF0:USTF0",1688171337309,4.72608951,1939.9,1939.8,3.55835]
["bitfinex-derivatives","ETHF0:USTF0",1688171338318,5.01280586,1939.9,1939.8,3.55835]
["bitfinex-derivatives","ETHF0:USTF0",1688171338619,4.72608951,1939.9,1939.8,3.55835]
["bitfinex-derivatives","ETHF0:USTF0",1688171341207,0.74481951,1939.9,1939.8,3.66135]
["bitfinex-derivatives","ETHF0:USTF0",1688171341414,0.92951326,1940.6,1940.3,10.17]
["bitfinex-derivatives","ETHF0:USTF0",1688171341610,0.77312,1940.7,1940.5,3.244]
["bitfinex-derivatives","ETHF0:USTF0",1688171341909,3.98092,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171342318,3.2078,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171342518,0.3092,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171342823,0.30921,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171343016,0.61570153,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171343517,3.51429153,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171343712,0.30649153,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171343917,0.30922,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171344321,0.65104027,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171344516,0.34182027,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171344822,3.54962027,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171345014,0.34182027,1940.7,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171345225,0.3092,1940.9,1940.6,3.55821]
["bitfinex-derivatives","ETHF0:USTF0",1688171345422,0.3092,1940.9,1940.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688171345617,0.3092,1940.9,1940.8,3.5582]
["bitfinex-derivatives","ETHF0:USTF0",1688171345920,0.3092,1940.9,1940.8,5.3182]
["bitfinex-derivatives","ETHF0:USTF0",1688171351522,3.61698,1941.0,1940.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688171351829,0.40289464,1941.3,1941.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688171352015,1.03024,1941.7,1941.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1688171352216,0.65928968,1941.7,1941.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171352423,0.94600603,1941.7,1941.5,5.33908]
["bitfinex-derivatives","ETHF0:USTF0",1688171352623,8.2598,1941.6,1941.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171352819,3.2078,1941.3,1941.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171353021,3.80363635,1941.3,1941.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171353223,4.15386603,1941.3,1941.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171353421,3.2078,1941.1,1941.0,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1688171353725,3.51695,1941.1,1941.0,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1688171354131,3.80366635,1941.1,1941.0,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1688171355230,4.15389603,1941.1,1941.0,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1688171355429,4.15389603,1941.1,1941.0,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171355633,4.15389603,1941.1,1940.9,5.33917]
["bitfinex-derivatives","ETHF0:USTF0",1688171355929,9.20589603,1941.1,1940.7,5.83265837]
["bitfinex-derivatives","ETHF0:USTF0",1688171356231,3.2078,1940.8,1940.7,0.00772837]
["bitfinex-derivatives","ETHF0:USTF0",1688171356424,4.16162118,1940.8,1940.5,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1688171356628,3.2078,1940.6,1940.5,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1688171356831,4.15397603,1940.6,1940.5,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1688171357929,4.45734576,1940.6,1940.5,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1688171358924,3.82039973,1940.6,1940.5,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1688171359934,4.10711608,1940.6,1940.5,5.03]
["bitfinex-derivatives","ETHF0:USTF0",1688171360528,4.10711608,1940.6,1940.5,5.33925]
["bitfinex-derivatives","ETHF0:USTF0",1688171362032,4.10711608,1940.6,1940.5,0.30925]
["bitfinex-derivatives","ETHF0:USTF0",1688171362230,4.10711608,1940.6,1940.4,5.78987977]
["bitfinex-derivatives","ETHF0:USTF0",1688171363022,5.37022968,1940.5,1940.0,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1688171363230,3.2078,1940.1,1940.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1688171363535,3.80382635,1940.1,1940.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1688171363727,3.80382635,1940.1,1940.0,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1688171363728,3.70443676,1940.1,1940.0,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1688171367331,3.99115311,1940.1,1940.0,5.9779]
["bitfinex-derivatives","ETHF0:USTF0",1688171367636,9.04315311,1940.1,1940.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1688171367834,8.99515311,1940.1,1940.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1688171368938,3.99115311,1940.1,1940.0,0.9279]
["bitfinex-derivatives","ETHF0:USTF0",1688171372938,9.04315311,1940.1,1939.9,0.31706176]
["bitfinex-derivatives","ETHF0:USTF0",1688171373140,0.35022968,1940.0,1939.9,0.31706176]
["bitfinex-derivatives","ETHF0:USTF0",1688171373443,0.84279143,1940.0,1939.9,0.31706176]
["bitfinex-derivatives","ETHF0:USTF0",1688171373633,5.84679143,1940.0,1939.9,0.31706176]
["bitfinex-derivatives","ETHF0:USTF0",1688171373830,10.86779143,1940.0,1939.9,0.31706176]
["bitfinex-derivatives","ETHF0:USTF0",1688171374031,10.89879143,1940.0,1939.7,0.40562025]
["bitfinex-derivatives","ETHF0:USTF0",1688171374239,0.30938,1939.7,1939.4,0.30942]
["bitfinex-derivatives","ETHF0:USTF0",1688171374445,8.56021,1939.5,1939.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1688171374646,3.2078,1939.3,1939.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1688171374844,3.51724,1939.3,1939.2,0.77359]
["bitfinex-derivatives","ETHF0:USTF0",1688171375045,0.30944,1939.3,1939.2,5.92859]
["bitfinex-derivatives","ETHF0:USTF0",1688171376141,3.51724,1939.3,1939.2,5.92859]
["bitfinex-derivatives","ETHF0:USTF0",1688171376336,3.2078,1939.3,1939.2,5.92859]
["bitfinex-derivatives","ETHF0:USTF0",1688171376645,0.00773495,1939.4,1939.3,5.35744]
["bitfinex-derivatives","ETHF0:USTF0",1688171376837,0.00773495,1939.4,1939.3,10.97692412]
["bitfinex-derivatives","ETHF0:USTF0",1688171378840,0.00773495,1939.4,1939.3,5.92892412]
["bitfinex-derivatives","ETHF0:USTF0",1688171379744,3.2078,1939.6,1939.3,11.09892412]
["bitfinex-derivatives","ETHF0:USTF0",1688171379947,0.77349,1939.9,1939.5,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1688171380152,0.77349,1939.9,1939.8,5.052]
["bitfinex-derivatives","ETHF0:USTF0",1688171380348,0.77349,1939.9,1939.8,5.36135]
["bitfinex-derivatives","ETHF0:USTF0",1688171380748,1.06020635,1939.9,1939.8,5.36135]
["bitfinex-derivatives","ETHF0:USTF0",1688171381254,0.77349,1939.9,1939.8,5.92883412]
["bitfinex-derivatives","ETHF0:USTF0",1688171383451,3.52486256,1940.0,1939.8,6.03183412]
["bitfinex-derivatives","ETHF0:USTF0",1688171383452,0.31706256,1940.0,1939.8,6.03183412]
["bitfinex-derivatives","ETHF0:USTF0",1688171383757,0.00773256,1940.0,1939.9,5.33933]
["bitfinex-derivatives","ETHF0:USTF0",1688171384154,0.31705256,1940.0,1939.9,5.33933]
["bitfinex-derivatives","ETHF0:USTF0",1688171385450,0.00773256,1940.0,1939.9,10.47733]
["bitfinex-derivatives","ETHF0:USTF0",1688171386254,0.00773256,1940.0,1939.9,13.68513]
["bitfinex-derivatives","ETHF0:USTF0",1688171395760,0.00773256,1940.0,1939.9,14.10244148]
["bitfinex-derivatives","ETHF0:USTF0",1688171396267,0.00773256,1940.0,1939.9,13.99944148]
["bitfinex-derivatives","ETHF0:USTF0",1688171396571,0.00773256,1940.0,1939.9,14.10244148]
["bitfinex-derivatives","ETHF0:USTF0",1688171398171,0.00773256,1940.0,1939.9,19.27244148]
["bitfinex-derivatives","ETHF0:USTF0",1688171403973,0.29444891,1940.0,1939.9,10.79164148]
["bitfinex-derivatives","ETHF0:USTF0",1688171404161,0.00773256,1940.0,1939.9,10.79164148]
["bitfinex-derivatives","ETHF0:USTF0",1688171404768,0.00773256,1940.0,1939.9,13.99944148]
["bitfinex-derivatives","ETHF0:USTF0",1688171405470,0.00773256,1940.0,1939.9,18.82954148]
["bitfinex-derivatives","ETHF0:USTF0",1688171405869,0.30929,1940.2,1940.0,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688171406068,4.26776635,1940.2,1940.1,3.234]
["bitfinex-derivatives","ETHF0:USTF0",1688171406289,4.26776635,1940.2,1938.8,14.31611389]
["bitfinex-derivatives","ETHF0:USTF0",1688171406565,4.26776635,1940.2,1938.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1688171406566,0.30942,1939.4,1938.9,0.77373]
["bitfinex-derivatives","ETHF0:USTF0",1688171406771,6.74926,1939.2,1938.8,3.249]
["bitfinex-derivatives","ETHF0:USTF0",1688171406980,7.09948968,1939.2,1938.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688171407171,3.86748968,1939.2,1939.0,3.80748412]
["bitfinex-derivatives","ETHF0:USTF0",1688171407472,0.31712777,1939.4,1939.3,3.55845]
["bitfinex-derivatives","ETHF0:USTF0",1688171407664,0.31712777,1939.4,1939.3,6.79845]
["bitfinex-derivatives","ETHF0:USTF0",1688171408473,3.52492777,1939.4,1939.3,6.79845]
["bitfinex-derivatives","ETHF0:USTF0",1688171409177,3.52492777,1939.4,1939.3,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1688171409178,3.81164412,1939.4,1939.3,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1688171409979,3.52492777,1939.4,1939.3,3.54945]
["bitfinex-derivatives","ETHF0:USTF0",1688171410476,0.00768777,1939.4,1939.3,6.78245]
["bitfinex-derivatives","ETHF0:USTF0",1688171410872,0.00768777,1939.4,1939.3,5.31845]
["bitfinex-derivatives","ETHF0:USTF0",1688171411874,3.2078,1939.8,1939.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688171412069,3.2078,1939.8,1939.7,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1688171412278,3.2078,1939.8,1939.7,5.34239]
["bitfinex-derivatives","ETHF0:USTF0",1688171412477,3.2078,1939.8,1939.7,5.90987412]
["bitfinex-derivatives","ETHF0:USTF0",1688171414183,3.2078,1939.8,1939.7,5.99622517]
["bitfinex-derivatives","ETHF0:USTF0",1688171414678,3.2078,1940.0,1939.9,0.30936]
["bitfinex-derivatives","ETHF0:USTF0",1688171414880,3.2078,1940.0,1939.9,5.36536]
["bitfinex-derivatives","ETHF0:USTF0",1688171415474,3.2078,1940.0,1939.9,5.93284412]
["bitfinex-derivatives","ETHF0:USTF0",1688171417283,3.2078,1940.0,1939.9,10.93284412]
["bitfinex-derivatives","ETHF0:USTF0",1688171418383,3.2078,1940.2,1939.9,10.93284412]
["bitfinex-derivatives","ETHF0:USTF0",1688171418575,3.2078,1940.2,1940.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171418773,3.2078,1940.2,1940.1,5.31833]
["bitfinex-derivatives","ETHF0:USTF0",1688171418982,3.2078,1940.2,1940.1,5.88581412]
["bitfinex-derivatives","ETHF0:USTF0",1688171420188,3.2078,1940.2,1939.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1688171420189,3.80382635,1940.2,1939.8,0.77341]
["bitfinex-derivatives","ETHF0:USTF0",1688171420488,3.2078,1940.0,1939.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688171420682,0.30936,1939.9,1939.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688171420892,0.30936,1939.9,1939.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171420893,0.59607635,1939.9,1939.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171421182,3.51719,1939.7,1939.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171421388,3.80390635,1939.7,1939.6,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171422195,3.80390635,1939.7,1939.5,5.74761111]
["bitfinex-derivatives","ETHF0:USTF0",1688171427591,3.51719,1939.7,1939.5,5.74761111]
["bitfinex-derivatives","ETHF0:USTF0",1688171428192,3.80390635,1939.7,1939.5,5.74761111]
["bitfinex-derivatives","ETHF0:USTF0",1688171428492,3.80390635,1939.7,1939.5,5.43820111]
["bitfinex-derivatives","ETHF0:USTF0",1688171428686,0.56748412,1939.6,1939.4,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688171428995,3.80393635,1939.5,1939.3,5.70687]
["bitfinex-derivatives","ETHF0:USTF0",1688171429692,0.56748412,1939.4,1939.2,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171429885,3.80396635,1939.3,1939.2,5.42845401]
["bitfinex-derivatives","ETHF0:USTF0",1688171430884,3.51725,1939.3,1939.2,5.73792401]
["bitfinex-derivatives","ETHF0:USTF0",1688171431084,0.30945,1939.3,1939.2,5.73792401]
["bitfinex-derivatives","ETHF0:USTF0",1688171431288,0.77363,1939.4,1939.2,5.73792401]
["bitfinex-derivatives","ETHF0:USTF0",1688171431790,1.06034635,1939.4,1939.2,5.73792401]
["bitfinex-derivatives","ETHF0:USTF0",1688171432093,3.51725,1939.3,1939.2,5.73792401]
["bitfinex-derivatives","ETHF0:USTF0",1688171434898,3.80396635,1939.3,1939.2,5.73792401]
["bitfinex-derivatives","ETHF0:USTF0",1688171436095,3.80396635,1939.3,1939.2,5.42845401]
["bitfinex-derivatives","ETHF0:USTF0",1688171436291,4.37145047,1939.3,1939.2,5.42845401]
["bitfinex-derivatives","ETHF0:USTF0",1688171437098,3.51725,1939.3,1939.2,5.73791401]
["bitfinex-derivatives","ETHF0:USTF0",1688171437495,0.30945,1939.3,1939.2,5.73791401]
["bitfinex-derivatives","ETHF0:USTF0",1688171438396,3.51725,1939.3,1939.2,5.73791401]
["bitfinex-derivatives","ETHF0:USTF0",1688171439606,3.51725,1939.3,1939.2,10.93311401]
["bitfinex-derivatives","ETHF0:USTF0",1688171440094,0.30944,1939.5,1939.2,11.03611401]
["bitfinex-derivatives","ETHF0:USTF0",1688171440297,3.98135,1939.6,1939.4,5.36543]
["bitfinex-derivatives","ETHF0:USTF0",1688171440499,3.98135,1939.6,1939.5,5.36542]
["bitfinex-derivatives","ETHF0:USTF0",1688171440895,3.98135,1939.6,1939.5,5.58267444]
["bitfinex-derivatives","ETHF0:USTF0",1688171441895,0.30941,1939.7,1939.5,5.58267444]
["bitfinex-derivatives","ETHF0:USTF0",1688171442094,0.30937,1939.7,1939.6,5.36237]
["bitfinex-derivatives","ETHF0:USTF0",1688171442293,0.30938,1939.8,1939.6,5.36237]
["bitfinex-derivatives","ETHF0:USTF0",1688171442505,0.30938,1939.8,1939.7,5.27325444]
["bitfinex-derivatives","ETHF0:USTF0",1688171442699,0.30938,1939.8,1939.7,5.58261444]
["bitfinex-derivatives","ETHF0:USTF0",1688171443598,3.51716,1939.9,1939.7,5.58261444]
["bitfinex-derivatives","ETHF0:USTF0",1688171443901,4.90965178,1940.1,1939.8,10.04]
["bitfinex-derivatives","ETHF0:USTF0",1688171444111,3.9812,1940.1,1940.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171452619,4.26791635,1940.1,1940.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171453120,3.9812,1940.1,1940.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171453523,0.7734,1940.1,1940.0,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171454221,0.7734,1940.1,1940.0,5.34431]
["bitfinex-derivatives","ETHF0:USTF0",1688171454417,0.92845178,1940.5,1940.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688171454618,1.03064,1940.8,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688171454824,1.03064,1940.8,1940.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171455022,1.03064,1940.8,1940.7,5.56145444]
["bitfinex-derivatives","ETHF0:USTF0",1688171455223,1.14489361,1940.8,1940.7,5.56145444]
["bitfinex-derivatives","ETHF0:USTF0",1688171455523,1.03064,1940.8,1940.7,5.56145444]
["bitfinex-derivatives","ETHF0:USTF0",1688171455714,0.11427416,1940.8,1940.7,5.56145444]
["bitfinex-derivatives","ETHF0:USTF0",1688171455914,0.42345416,1940.8,1940.7,5.25225444]
["bitfinex-derivatives","ETHF0:USTF0",1688171456320,0.71017051,1940.8,1940.7,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171456521,0.71017051,1940.8,1940.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688171456918,0.42345416,1940.8,1940.7,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688171457321,0.42345416,1940.8,1940.7,5.36219]
["bitfinex-derivatives","ETHF0:USTF0",1688171457523,0.82915252,1940.8,1940.7,5.36219]
["bitfinex-derivatives","ETHF0:USTF0",1688171458321,0.51997252,1940.8,1940.7,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1688171458720,0.82915252,1940.8,1940.7,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1688171460030,0.51997252,1940.8,1940.7,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1688171460728,0.11427416,1940.8,1940.7,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1688171461124,0.11427416,1940.8,1940.7,5.46819]
["bitfinex-derivatives","ETHF0:USTF0",1688171461320,0.11427416,1940.8,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688171461526,11.2148,1940.5,1940.0,5.47497966]
["bitfinex-derivatives","ETHF0:USTF0",1688171461727,3.2078,1940.1,1940.0,5.47497966]
["bitfinex-derivatives","ETHF0:USTF0",1688171461933,3.80380635,1940.1,1940.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171462129,3.80380635,1940.1,1939.9,9.7337]
["bitfinex-derivatives","ETHF0:USTF0",1688171462329,0.77323,1940.2,1940.0,5.053]
["bitfinex-derivatives","ETHF0:USTF0",1688171462536,0.77323,1940.2,1940.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171462728,3.98103,1940.2,1940.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171463033,0.77323,1940.2,1940.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171463428,3.98103,1940.2,1940.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171467433,4.26774635,1940.2,1940.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171467629,3.98103,1940.2,1940.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171469935,0.31700888,1940.3,1940.1,5.009]
["bitfinex-derivatives","ETHF0:USTF0",1688171470132,0.31700888,1940.3,1940.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171470835,3.52480888,1940.3,1940.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171471039,3.81152523,1940.3,1940.2,5.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171471732,3.81152523,1940.3,1940.2,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171473640,8.86752523,1940.3,1939.9,4.73243156]
["bitfinex-derivatives","ETHF0:USTF0",1688171473843,3.2078,1940.0,1939.9,4.73243156]
["bitfinex-derivatives","ETHF0:USTF0",1688171474045,3.80381635,1940.0,1939.9,4.73243156]
["bitfinex-derivatives","ETHF0:USTF0",1688171474342,3.80381635,1940.0,1939.9,4.80664067]
["bitfinex-derivatives","ETHF0:USTF0",1688171475643,3.5171,1940.0,1939.9,4.80664067]
["bitfinex-derivatives","ETHF0:USTF0",1688171476640,3.5171,1940.0,1939.9,10.27021817]
["bitfinex-derivatives","ETHF0:USTF0",1688171479430,3.5171,1940.0,1939.9,10.57953817]
["bitfinex-derivatives","ETHF0:USTF0",1688171483245,3.80381635,1940.0,1939.9,10.57953817]
["bitfinex-derivatives","ETHF0:USTF0",1688171483647,3.5171,1940.0,1939.9,10.57953817]
["bitfinex-derivatives","ETHF0:USTF0",1688171486549,3.5171,1940.0,1939.9,10.27021817]
["bitfinex-derivatives","ETHF0:USTF0",1688171487753,3.5171,1940.0,1939.9,10.57953817]
["bitfinex-derivatives","ETHF0:USTF0",1688171488845,3.5171,1940.0,1939.9,10.27021817]
["bitfinex-derivatives","ETHF0:USTF0",1688171489250,3.5171,1940.0,1939.9,10.57953817]
["bitfinex-derivatives","ETHF0:USTF0",1688171489451,3.5171,1940.0,1939.9,10.27021817]
["bitfinex-derivatives","ETHF0:USTF0",1688171489642,3.5171,1940.0,1939.9,10.57953817]
["bitfinex-derivatives","ETHF0:USTF0",1688171490547,3.5171,1940.0,1939.9,10.27021817]
["bitfinex-derivatives","ETHF0:USTF0",1688171491245,3.80381635,1940.0,1939.9,10.57954817]
["bitfinex-derivatives","ETHF0:USTF0",1688171491446,3.5171,1940.0,1939.9,10.57954817]
["bitfinex-derivatives","ETHF0:USTF0",1688171492154,3.5171,1940.0,1939.9,10.27021817]
["bitfinex-derivatives","ETHF0:USTF0",1688171492651,3.5171,1940.0,1939.9,10.57954817]
["bitfinex-derivatives","ETHF0:USTF0",1688171492847,3.5171,1940.0,1939.9,10.27021817]
["bitfinex-derivatives","ETHF0:USTF0",1688171493654,0.59601635,1940.0,1939.9,10.27021817]
["bitfinex-derivatives","ETHF0:USTF0",1688171493950,8.5241,1940.0,1939.9,4.80664067]
["bitfinex-derivatives","ETHF0:USTF0",1688171494143,3.6191,1940.0,1939.9,0.08194067]
["bitfinex-derivatives","ETHF0:USTF0",1688171494349,3.6191,1940.0,1939.9,5.11494067]
["bitfinex-derivatives","ETHF0:USTF0",1688171495249,3.6191,1940.0,1939.9,9.92294067]
["bitfinex-derivatives","ETHF0:USTF0",1688171495452,3.90581635,1940.0,1939.9,9.92294067]
["bitfinex-derivatives","ETHF0:USTF0",1688171496545,3.6191,1940.0,1939.9,0.08194067]
["bitfinex-derivatives","ETHF0:USTF0",1688171496750,3.90581635,1940.0,1939.9,0.08194067]
["bitfinex-derivatives","ETHF0:USTF0",1688171497953,8.93481635,1940.0,1939.9,0.08194067]
["bitfinex-derivatives","ETHF0:USTF0",1688171498153,8.93481635,1940.0,1939.3,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171498355,3.2078,1939.4,1939.3,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1688171498556,3.5172,1939.4,1939.3,5.0171]
["bitfinex-derivatives","ETHF0:USTF0",1688171498756,3.80391635,1939.4,1939.3,5.19603885]
["bitfinex-derivatives","ETHF0:USTF0",1688171499156,3.90591635,1939.4,1939.3,5.19603885]
["bitfinex-derivatives","ETHF0:USTF0",1688171499657,0.69811635,1939.4,1939.3,5.50544885]
["bitfinex-derivatives","ETHF0:USTF0",1688171499858,0.69811635,1939.4,1939.3,10.53244885]
["bitfinex-derivatives","ETHF0:USTF0",1688171499859,0.4114,1939.4,1939.3,10.53244885]
["bitfinex-derivatives","ETHF0:USTF0",1688171500065,0.3094,1939.4,1939.3,10.53244885]
["bitfinex-derivatives","ETHF0:USTF0",1688171500254,0.7735,1939.5,1939.3,10.53244885]
["bitfinex-derivatives","ETHF0:USTF0",1688171502163,0.7735,1939.5,1939.4,5.033]
["bitfinex-derivatives","ETHF0:USTF0",1688171502351,0.7735,1939.5,1939.4,5.50698546]
["bitfinex-derivatives","ETHF0:USTF0",1688171505163,3.2078,1939.6,1939.4,5.50698546]
["bitfinex-derivatives","ETHF0:USTF0",1688171505368,0.30934,1939.9,1939.5,10.035]
["bitfinex-derivatives","ETHF0:USTF0",1688171505668,0.30934,1939.9,1939.8,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171505859,0.30934,1939.9,1939.8,5.36534]
["bitfinex-derivatives","ETHF0:USTF0",1688171508663,0.30934,1939.9,1939.8,10.52674]
["bitfinex-derivatives","ETHF0:USTF0",1688171508863,3.2078,1940.0,1939.8,15.58274]
["bitfinex-derivatives","ETHF0:USTF0",1688171509067,0.77329,1940.2,1939.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171509068,3.98109,1940.2,1939.9,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171509268,0.3093,1940.1,1939.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1688171509573,0.3093,1940.1,1940.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171509767,3.5171,1940.1,1940.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171511178,3.80381635,1940.1,1940.0,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1688171512869,3.5171,1940.1,1940.0,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1688171513275,3.80381635,1940.1,1940.0,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1688171514377,3.5171,1940.1,1940.0,5.36531]
["bitfinex-derivatives","ETHF0:USTF0",1688171514764,3.5171,1940.1,1940.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171514971,3.80381635,1940.1,1940.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171515579,3.5171,1940.1,1940.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171515876,3.80381635,1940.1,1940.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171516974,3.5171,1940.1,1940.0,5.056]
["bitfinex-derivatives","ETHF0:USTF0",1688171519981,3.80381635,1940.1,1940.0,5.47767066]
["bitfinex-derivatives","ETHF0:USTF0",1688171520281,3.5171,1940.1,1940.0,5.47767066]
["bitfinex-derivatives","ETHF0:USTF0",1688171520976,3.5171,1940.1,1940.0,3.67167066]
["bitfinex-derivatives","ETHF0:USTF0",1688171521180,3.80381635,1940.1,1940.0,3.67167066]
["bitfinex-derivatives","ETHF0:USTF0",1688171522472,3.5171,1940.1,1940.0,3.67167066]
["bitfinex-derivatives","ETHF0:USTF0",1688171522673,3.80381635,1940.1,1940.0,3.67167066]
["bitfinex-derivatives","ETHF0:USTF0",1688171522973,3.5171,1940.1,1940.0,3.67167066]
["bitfinex-derivatives","ETHF0:USTF0",1688171524075,3.5171,1940.1,1940.0,3.66767066]
["bitfinex-derivatives","ETHF0:USTF0",1688171529170,3.80381635,1940.1,1940.0,3.66767066]
["bitfinex-derivatives","ETHF0:USTF0",1688171531580,0.102,1939.9,1939.8,5.1614]
["bitfinex-derivatives","ETHF0:USTF0",1688171531781,7.62033047,1939.9,1939.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171532079,3.25,1939.8,1939.5,8.243]
["bitfinex-derivatives","ETHF0:USTF0",1688171532286,1.16356047,1939.7,1939.6,0.08751482]
["bitfinex-derivatives","ETHF0:USTF0",1688171532780,4.37136047,1939.7,1939.6,0.08751482]
["bitfinex-derivatives","ETHF0:USTF0",1688171540402,4.47336047,1939.7,1939.6,0.08751482]
["bitfinex-derivatives","ETHF0:USTF0",1688171540898,7.71036047,1939.7,1939.6,0.08751482]
["bitfinex-derivatives","ETHF0:USTF0",1688171541601,3.249,1939.6,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688171541802,6.4568,1939.3,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688171541996,7.05293635,1939.3,1939.2,0.41238154]
["bitfinex-derivatives","ETHF0:USTF0",1688171542196,7.05293635,1939.3,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688171542396,7.62042047,1939.3,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688171544705,4.37142047,1939.3,1939.2,0.31720455]
["bitfinex-derivatives","ETHF0:USTF0",1688171545598,4.37142047,1939.3,1939.2,3.56720455]
["bitfinex-derivatives","ETHF0:USTF0",1688171547792,4.37142047,1939.3,1939.2,3.25773455]
["bitfinex-derivatives","ETHF0:USTF0",1688171547995,7.62142047,1939.3,1939.2,0.00773455]
["bitfinex-derivatives","ETHF0:USTF0",1688171548501,3.2078,1939.3,1939.2,3.56719455]
["bitfinex-derivatives","ETHF0:USTF0",1688171548701,4.13608,1939.5,1939.2,3.67019455]
["bitfinex-derivatives","ETHF0:USTF0",1688171548909,3.2078,1939.6,1939.4,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171549205,0.9282,1939.7,1939.5,3.67248465]
["bitfinex-derivatives","ETHF0:USTF0",1688171549605,0.92821,1939.8,1939.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171549800,0.92821,1939.8,1939.7,3.54538]
["bitfinex-derivatives","ETHF0:USTF0",1688171550096,0.92821,1939.8,1939.7,3.61488651]
["bitfinex-derivatives","ETHF0:USTF0",1688171550303,0.92821,1939.8,1939.7,3.54538]
["bitfinex-derivatives","ETHF0:USTF0",1688171550705,0.45141,1939.8,1939.7,3.54538]
["bitfinex-derivatives","ETHF0:USTF0",1688171550912,0.92806,1940.0,1939.7,3.54538]
["bitfinex-derivatives","ETHF0:USTF0",1688171551107,0.92806,1940.0,1939.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688171551301,0.30934,1940.1,1939.9,3.54536]
["bitfinex-derivatives","ETHF0:USTF0",1688171551497,0.30934,1940.1,1940.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171552107,0.59605635,1940.1,1940.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171553007,3.80385635,1940.1,1940.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171554106,3.80385635,1940.1,1940.0,8.4289]
["bitfinex-derivatives","ETHF0:USTF0",1688171554311,3.51714,1940.1,1940.0,8.4289]
["bitfinex-derivatives","ETHF0:USTF0",1688171555012,3.80385635,1940.1,1940.0,8.73824]
["bitfinex-derivatives","ETHF0:USTF0",1688171555612,7.14285635,1940.1,1940.0,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1688171555809,7.14285635,1940.1,1939.6,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171556112,0.30939,1939.7,1939.6,8.1517]
["bitfinex-derivatives","ETHF0:USTF0",1688171556413,0.59610635,1939.7,1939.6,8.1517]
["bitfinex-derivatives","ETHF0:USTF0",1688171556618,0.77348,1939.9,1939.6,8.54453315]
["bitfinex-derivatives","ETHF0:USTF0",1688171556809,0.77348,1939.9,1939.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171557007,0.77348,1939.9,1939.8,3.55537]
["bitfinex-derivatives","ETHF0:USTF0",1688171560216,1.06019635,1939.9,1939.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171560412,1.06019635,1939.9,1939.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171564010,0.77348,1939.9,1939.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171564414,1.06019635,1939.9,1939.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171566818,0.77348,1939.9,1939.8,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171567010,0.77348,1939.9,1939.8,3.55938]
["bitfinex-derivatives","ETHF0:USTF0",1688171567915,0.30936,1940.0,1939.8,3.55938]
["bitfinex-derivatives","ETHF0:USTF0",1688171568113,0.92806,1940.1,1939.9,3.339]
["bitfinex-derivatives","ETHF0:USTF0",1688171568311,0.92806,1940.1,1940.0,3.55934]
["bitfinex-derivatives","ETHF0:USTF0",1688171570627,3.51712,1940.2,1940.0,3.55934]
["bitfinex-derivatives","ETHF0:USTF0",1688171570920,0.78108888,1940.3,1940.1,6.474]
["bitfinex-derivatives","ETHF0:USTF0",1688171571121,0.78108888,1940.3,1940.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171580217,0.00771888,1940.3,1940.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171580418,0.31700888,1940.3,1940.2,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171581018,0.31700888,1940.3,1940.2,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1688171582628,0.60372523,1940.3,1940.2,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1688171583225,0.31700888,1940.3,1940.2,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1688171583833,0.31700888,1940.3,1940.2,8.60703178]
["bitfinex-derivatives","ETHF0:USTF0",1688171584735,0.60372523,1940.3,1940.2,8.60703178]
["bitfinex-derivatives","ETHF0:USTF0",1688171584931,0.60372523,1940.3,1940.2,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1688171585735,0.31700888,1940.3,1940.2,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1688171589340,0.60372523,1940.3,1940.2,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1688171591042,0.31700888,1940.3,1940.2,8.1942]
["bitfinex-derivatives","ETHF0:USTF0",1688171592040,0.31700888,1940.3,1940.2,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1688171592238,0.60372523,1940.3,1940.2,4.9442]
["bitfinex-derivatives","ETHF0:USTF0",1688171592444,3.84072523,1940.3,1940.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171592643,3.2078,1940.1,1940.0,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171592836,3.80384635,1940.1,1940.0,8.4026]
["bitfinex-derivatives","ETHF0:USTF0",1688171594852,3.80384635,1940.1,1940.0,8.81360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171599258,3.51713,1940.1,1940.0,8.81360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171602768,3.80384635,1940.1,1940.0,8.81360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171604967,3.51713,1940.1,1940.0,8.81360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171606366,3.80384635,1940.1,1940.0,8.81360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171618474,3.51713,1940.1,1940.0,8.81360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171619768,3.80384635,1940.1,1940.0,8.81360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171620670,3.51713,1940.1,1940.0,9.11894358]
["bitfinex-derivatives","ETHF0:USTF0",1688171620976,0.30933,1940.1,1940.0,9.11894358]
["bitfinex-derivatives","ETHF0:USTF0",1688171623473,0.77332,1940.2,1940.0,9.11894358]
["bitfinex-derivatives","ETHF0:USTF0",1688171623675,0.77332,1940.2,1940.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171623873,0.77332,1940.2,1940.1,3.55532]
["bitfinex-derivatives","ETHF0:USTF0",1688171625377,0.77332,1940.2,1940.1,3.32079197]
["bitfinex-derivatives","ETHF0:USTF0",1688171626975,1.06003635,1940.2,1940.1,3.01147197]
["bitfinex-derivatives","ETHF0:USTF0",1688171627280,4.31003635,1940.2,1940.0,5.56360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171627477,3.77528412,1940.1,1940.0,5.56360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171627775,4.08460412,1940.1,1940.0,5.56360358]
["bitfinex-derivatives","ETHF0:USTF0",1688171628974,7.43660412,1940.1,1939.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688171629176,7.43660412,1940.1,1939.6,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1688171629177,6.4578,1939.8,1939.6,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1688171629367,1.16358047,1939.7,1939.6,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1688171630173,1.26558047,1939.7,1939.5,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171630374,6.4578,1939.6,1939.3,8.2042]
["bitfinex-derivatives","ETHF0:USTF0",1688171630578,1.16361047,1939.5,1939.4,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1688171630878,4.37141047,1939.5,1939.4,5.2038]
["bitfinex-derivatives","ETHF0:USTF0",1688171634084,3.51721,1939.5,1939.4,8.74923]
["bitfinex-derivatives","ETHF0:USTF0",1688171634581,3.80392635,1939.5,1939.4,8.74923]
["bitfinex-derivatives","ETHF0:USTF0",1688171634782,3.51721,1939.5,1939.4,8.74923]
["bitfinex-derivatives","ETHF0:USTF0",1688171635180,0.92825,1939.7,1939.4,8.85223]
["bitfinex-derivatives","ETHF0:USTF0",1688171635382,3.98126,1939.8,1939.6,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171635580,3.98126,1939.8,1939.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1688171636178,4.26797635,1939.8,1939.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1688171637679,3.98126,1939.8,1939.7,0.30938]
["bitfinex-derivatives","ETHF0:USTF0",1688171637981,3.51713,1940.0,1939.7,3.55938]
["bitfinex-derivatives","ETHF0:USTF0",1688171638385,3.249,1939.8,1939.5,0.92822]
["bitfinex-derivatives","ETHF0:USTF0",1688171638580,0.30938,1939.7,1939.6,5.12649]
["bitfinex-derivatives","ETHF0:USTF0",1688171638782,0.30938,1939.7,1939.6,5.20207339]
["bitfinex-derivatives","ETHF0:USTF0",1688171639080,3.98119,1939.8,1939.6,8.44807339]
["bitfinex-derivatives","ETHF0:USTF0",1688171639484,4.26790635,1939.8,1939.6,8.44807339]
["bitfinex-derivatives","ETHF0:USTF0",1688171640081,1.06010635,1939.8,1939.6,8.44807339]
["bitfinex-derivatives","ETHF0:USTF0",1688171642089,4.30910635,1939.8,1939.6,5.20207339]
["bitfinex-derivatives","ETHF0:USTF0",1688171642596,7.51690635,1939.8,1939.6,5.20207339]
["bitfinex-derivatives","ETHF0:USTF0",1688171652097,4.26790635,1939.8,1939.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171652296,4.26790635,1939.8,1939.7,3.62481598]
["bitfinex-derivatives","ETHF0:USTF0",1688171652488,4.26790635,1939.8,1939.7,3.55936]
["bitfinex-derivatives","ETHF0:USTF0",1688171654700,3.98119,1939.8,1939.7,3.55936]
["bitfinex-derivatives","ETHF0:USTF0",1688171655297,4.26790635,1939.8,1939.7,3.55936]
["bitfinex-derivatives","ETHF0:USTF0",1688171660905,4.26790635,1939.8,1939.7,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171661201,4.26790635,1939.8,1939.5,0.40246915]
["bitfinex-derivatives","ETHF0:USTF0",1688171661202,0.30938,1939.6,1939.5,0.40246915]
["bitfinex-derivatives","ETHF0:USTF0",1688171661400,7.62138047,1939.6,1939.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688171661600,7.62138047,1939.6,1939.5,0.10304917]
["bitfinex-derivatives","ETHF0:USTF0",1688171661907,7.62138047,1939.6,1939.3,5.65275]
["bitfinex-derivatives","ETHF0:USTF0",1688171662106,4.37138047,1939.6,1939.5,0.10302929]
["bitfinex-derivatives","ETHF0:USTF0",1688171662402,7.62138047,1939.6,1939.5,0.30939]
["bitfinex-derivatives","ETHF0:USTF0",1688171662715,7.62138047,1939.6,1939.5,0.1030082]
["bitfinex-derivatives","ETHF0:USTF0",1688171664109,7.62138047,1939.6,1939.5,0.4123982]
["bitfinex-derivatives","ETHF0:USTF0",1688171667717,7.05389635,1939.6,1939.5,0.4123982]
["bitfinex-derivatives","ETHF0:USTF0",1688171670124,7.46535419,1939.6,1939.5,0.4123982]
["bitfinex-derivatives","ETHF0:USTF0",1688171670313,7.46535419,1939.6,1939.5,0.1030082]
["bitfinex-derivatives","ETHF0:USTF0",1688171677329,7.46535419,1939.6,1939.5,0.4123982]
["bitfinex-derivatives","ETHF0:USTF0",1688171687038,10.71435419,1939.6,1939.3,9.8848]
["bitfinex-derivatives","ETHF0:USTF0",1688171687244,6.4568,1939.4,1939.0,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1688171687434,6.4448,1939.1,1939.0,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1688171687744,7.60846047,1939.1,1939.0,0.92833]
["bitfinex-derivatives","ETHF0:USTF0",1688171688943,7.62146047,1939.1,1939.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688171689243,7.62146047,1939.1,1939.0,0.71672423]
["bitfinex-derivatives","ETHF0:USTF0",1688171689540,7.62146047,1939.1,1939.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688171691344,7.62146047,1939.1,1939.0,5.20737]
["bitfinex-derivatives","ETHF0:USTF0",1688171691543,7.62146047,1939.1,1939.0,4.8979]
["bitfinex-derivatives","ETHF0:USTF0",1688171694546,7.62146047,1939.1,1939.0,5.06753325]
["bitfinex-derivatives","ETHF0:USTF0",1688171695547,7.62146047,1939.1,1939.0,5.37700325]
["bitfinex-derivatives","ETHF0:USTF0",1688171698345,7.62146047,1939.1,1939.0,5.06753325]
["bitfinex-derivatives","ETHF0:USTF0",1688171698949,8.04160598,1939.1,1939.0,0.16963325]
["bitfinex-derivatives","ETHF0:USTF0",1688171702455,8.04160598,1939.1,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688171702751,0.30955,1938.5,1938.4,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1688171703052,7.62155047,1938.5,1938.4,5.0507]
["bitfinex-derivatives","ETHF0:USTF0",1688171703356,7.62155047,1938.5,1938.2,0.3096]
["bitfinex-derivatives","ETHF0:USTF0",1688171703556,3.249,1938.3,1938.2,0.31733854]
["bitfinex-derivatives","ETHF0:USTF0",1688171703752,3.84530635,1938.3,1938.2,0.31733854]
["bitfinex-derivatives","ETHF0:USTF0",1688171704849,4.41279047,1938.3,1938.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1688171705952,4.41279047,1938.3,1938.2,0.31733854]
["bitfinex-derivatives","ETHF0:USTF0",1688171706161,4.41279047,1938.3,1938.2,0.00773854]
["bitfinex-derivatives","ETHF0:USTF0",1688171708262,7.62059047,1938.3,1938.0,9.9294]
["bitfinex-derivatives","ETHF0:USTF0",1688171708459,7.62059047,1938.3,1938.0,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1688171708460,3.249,1938.1,1938.0,5.0595]
["bitfinex-derivatives","ETHF0:USTF0",1688171708655,3.249,1938.1,1937.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171708656,7.62062047,1938.1,1937.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171708955,3.237,1937.8,1937.7,10.0043]
["bitfinex-derivatives","ETHF0:USTF0",1688171709157,4.40086047,1937.8,1937.3,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688171709452,3.55872,1937.5,1937.4,5.14694174]
["bitfinex-derivatives","ETHF0:USTF0",1688171709659,7.62072047,1937.5,1937.4,5.14694174]
["bitfinex-derivatives","ETHF0:USTF0",1688171709857,7.62072047,1937.5,1937.3,4.8651]
["bitfinex-derivatives","ETHF0:USTF0",1688171710049,7.62072047,1937.5,1937.4,0.5063408]
["bitfinex-derivatives","ETHF0:USTF0",1688171710556,7.62072047,1937.5,1937.4,0.50632186]
["bitfinex-derivatives","ETHF0:USTF0",1688171710862,7.62072047,1937.5,1937.3,5.27376163]
["bitfinex-derivatives","ETHF0:USTF0",1688171711054,3.25,1937.4,1937.3,4.87027798]
["bitfinex-derivatives","ETHF0:USTF0",1688171711254,3.55974,1937.4,1936.9,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688171711564,0.3098,1937.0,1936.9,5.1228]
["bitfinex-derivatives","ETHF0:USTF0",1688171711857,0.59651635,1937.0,1936.9,5.54297603]
["bitfinex-derivatives","ETHF0:USTF0",1688171713559,0.3098,1937.0,1936.9,5.95578603]
["bitfinex-derivatives","ETHF0:USTF0",1688171713761,0.59651635,1937.0,1936.9,9.20578603]
["bitfinex-derivatives","ETHF0:USTF0",1688171714156,0.59651635,1937.0,1936.9,9.83274249]
["bitfinex-derivatives","ETHF0:USTF0",1688171714952,0.30979,1937.4,1937.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171715150,1.03238,1937.6,1937.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171715151,1.03238,1937.6,1937.3,4.12735]
["bitfinex-derivatives","ETHF0:USTF0",1688171715354,0.30972,1937.5,1937.4,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688171715659,0.59643635,1937.5,1937.4,3.73737634]
["bitfinex-derivatives","ETHF0:USTF0",1688171715851,3.83343635,1937.5,1937.4,0.50137634]
["bitfinex-derivatives","ETHF0:USTF0",1688171716051,3.83343635,1937.5,1937.2,3.65875]
["bitfinex-derivatives","ETHF0:USTF0",1688171716448,3.83343635,1937.5,1937.3,0.52546491]
["bitfinex-derivatives","ETHF0:USTF0",1688171716857,3.83343635,1937.5,1937.3,0.83521491]
["bitfinex-derivatives","ETHF0:USTF0",1688171717154,3.83343635,1937.5,1937.3,0.52546491]
["bitfinex-derivatives","ETHF0:USTF0",1688171717361,3.83343635,1937.5,1937.3,0.83521491]
["bitfinex-derivatives","ETHF0:USTF0",1688171717661,3.83343635,1937.5,1937.3,0.52546491]
["bitfinex-derivatives","ETHF0:USTF0",1688171717863,3.83343635,1937.5,1937.3,0.83521491]
["bitfinex-derivatives","ETHF0:USTF0",1688171718161,0.30972,1937.5,1937.4,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1688171718363,0.30972,1937.5,1937.4,4.17844766]
["bitfinex-derivatives","ETHF0:USTF0",1688171718754,0.00774174,1937.7,1937.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171719065,0.00774174,1937.7,1937.6,4.11616703]
["bitfinex-derivatives","ETHF0:USTF0",1688171720061,0.31743174,1937.7,1937.6,4.11616703]
["bitfinex-derivatives","ETHF0:USTF0",1688171720258,0.60414809,1937.7,1937.6,3.71346703]
["bitfinex-derivatives","ETHF0:USTF0",1688171720455,3.85414809,1937.7,1937.6,0.46746703]
["bitfinex-derivatives","ETHF0:USTF0",1688171720854,3.85414809,1937.7,1937.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1688171720855,7.06194809,1937.7,1937.5,0.30972]
["bitfinex-derivatives","ETHF0:USTF0",1688171721563,7.06194809,1937.7,1937.4,9.08343]
["bitfinex-derivatives","ETHF0:USTF0",1688171722060,7.06194809,1937.7,1937.4,8.3091]
["bitfinex-derivatives","ETHF0:USTF0",1688171722254,3.237,1937.5,1937.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1688171722555,3.83343635,1937.5,1937.4,5.0591]
["bitfinex-derivatives","ETHF0:USTF0",1688171727954,0.59643635,1937.5,1937.4,8.2951]
["bitfinex-derivatives","ETHF0:USTF0",1688171729166,0.59643635,1937.5,1937.4,8.80072271]
["bitfinex-derivatives","ETHF0:USTF0",1688171729869,0.30972,1937.5,1937.4,8.80072271]
["bitfinex-derivatives","ETHF0:USTF0",1688171730862,0.59643635,1937.5,1937.4,8.80072271]
["bitfinex-derivatives","ETHF0:USTF0",1688171731071,3.83343635,1937.5,1937.4,5.56472271]
["bitfinex-derivatives","ETHF0:USTF0",1688171731269,0.30972,1937.5,1937.4,5.56472271]
["bitfinex-derivatives","ETHF0:USTF0",1688171731463,4.02431,1937.6,1937.4,5.87446271]
["bitfinex-derivatives","ETHF0:USTF0",1688171731666,1.35347884,1937.7,1937.4,9.12446271]
["bitfinex-derivatives","ETHF0:USTF0",1688171731967,1.35347884,1937.7,1937.4,12.33226271]
["bitfinex-derivatives","ETHF0:USTF0",1688171732563,0.28671635,1937.6,1937.4,12.02252271]
["bitfinex-derivatives","ETHF0:USTF0",1688171732768,0.59642635,1937.6,1937.5,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688171733267,0.59642635,1937.6,1937.5,3.71735913]
["bitfinex-derivatives","ETHF0:USTF0",1688171733670,0.30971,1937.6,1937.5,4.02707913]
["bitfinex-derivatives","ETHF0:USTF0",1688171734371,0.59642635,1937.6,1937.5,4.02707913]
["bitfinex-derivatives","ETHF0:USTF0",1688171737076,0.59642635,1937.6,1937.5,3.71735913]
["bitfinex-derivatives","ETHF0:USTF0",1688171738771,0.30971,1937.6,1937.5,4.02707913]
["bitfinex-derivatives","ETHF0:USTF0",1688171738968,0.93691174,1937.7,1937.5,4.02707913]
["bitfinex-derivatives","ETHF0:USTF0",1688171739970,0.93691174,1937.7,1937.6,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1688171739971,0.31743174,1937.7,1937.6,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1688171740164,0.00774174,1937.7,1937.6,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1688171740671,3.2078,1937.9,1937.6,3.66271]
["bitfinex-derivatives","ETHF0:USTF0",1688171740866,3.2078,1937.9,1937.8,3.353]
["bitfinex-derivatives","ETHF0:USTF0",1688171741174,3.2078,1937.9,1937.8,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1688171741370,0.30966,1937.9,1937.8,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1688171741771,1.20213447,1938.0,1937.8,3.66268]
["bitfinex-derivatives","ETHF0:USTF0",1688171742181,1.20213447,1938.0,1937.9,3.25]
["bitfinex-derivatives","ETHF0:USTF0",1688171742377,1.48885082,1938.0,1937.9,3.55966]
["bitfinex-derivatives","ETHF0:USTF0",1688171743472,0.00774054,1938.0,1937.9,3.66266]
["bitfinex-derivatives","ETHF0:USTF0",1688171744089,0.00774054,1938.0,1937.9,4.04730099]
["bitfinex-derivatives","ETHF0:USTF0",1688171744284,0.27164054,1938.2,1937.9,4.04730099]
["bitfinex-derivatives","ETHF0:USTF0",1688171744485,4.9185185,1938.9,1938.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171744486,0.92866,1938.8,1938.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171744687,0.92866,1938.8,1938.7,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171744888,3.98168,1938.9,1938.7,3.55553]
["bitfinex-derivatives","ETHF0:USTF0",1688171745198,3.98168,1938.9,1938.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171745397,3.80401635,1938.9,1938.8,3.55552]
["bitfinex-derivatives","ETHF0:USTF0",1688171745689,3.80401635,1938.9,1938.8,3.7242831]
["bitfinex-derivatives","ETHF0:USTF0",1688171745893,3.80401635,1938.9,1938.8,5.5292831]
["bitfinex-derivatives","ETHF0:USTF0",1688171746284,3.5173,1938.9,1938.8,5.5292831]
["bitfinex-derivatives","ETHF0:USTF0",1688171746986,3.80401635,1938.9,1938.8,5.5292831]
["bitfinex-derivatives","ETHF0:USTF0",1688171747288,3.2078,1938.9,1938.8,5.5292831]
["bitfinex-derivatives","ETHF0:USTF0",1688171747689,0.41528792,1939.0,1938.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171747889,0.00773654,1939.0,1938.9,5.4405]
["bitfinex-derivatives","ETHF0:USTF0",1688171748092,0.00773654,1939.0,1938.9,5.58526003]
["bitfinex-derivatives","ETHF0:USTF0",1688171753495,0.77372,1939.3,1938.9,5.58526003]
["bitfinex-derivatives","ETHF0:USTF0",1688171753496,6.92221075,1939.5,1938.9,5.58526003]
["bitfinex-derivatives","ETHF0:USTF0",1688171753701,5.99285,1939.5,1939.4,5.057]
["bitfinex-derivatives","ETHF0:USTF0",1688171754005,6.27956635,1939.5,1939.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1688171754203,5.99285,1939.5,1939.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1688171754500,6.27956635,1939.5,1939.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1688171754696,6.69682354,1939.5,1939.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1688171756302,9.90462354,1939.5,1939.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1688171756498,9.48736635,1939.5,1939.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1688171759206,9.20065,1939.5,1939.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1688171759904,9.48736635,1939.5,1939.4,5.36643]
["bitfinex-derivatives","ETHF0:USTF0",1688171762109,9.48736635,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171762404,9.20065,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171763707,5.99285,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171764218,6.27956635,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171764699,5.99285,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171765103,6.27956635,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171768111,9.48736635,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171769815,5.99285,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171771015,6.27956635,1939.5,1939.4,5.36743]
["bitfinex-derivatives","ETHF0:USTF0",1688171772109,6.27956635,1939.5,1939.4,5.36043]
["bitfinex-derivatives","ETHF0:USTF0",1688171774515,6.27956635,1939.5,1939.3,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1688171774712,0.56748412,1939.4,1939.3,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1688171774913,0.87691412,1939.4,1939.3,5.8316]
["bitfinex-derivatives","ETHF0:USTF0",1688171779925,0.87691412,1939.4,1939.3,5.058]
["bitfinex-derivatives","ETHF0:USTF0",1688171780427,0.87691412,1939.4,1939.3,5.36745]
["bitfinex-derivatives","ETHF0:USTF0",1688171782227,0.87691412,1939.4,1939.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688171789238,1.29125541,1939.4,1939.3,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688171792039,1.29125541,1939.4,1939.3,5.36745]
["bitfinex-derivatives","ETHF0:USTF0",1688171798053,1.29125541,1939.4,1939.1,10.88868]
["bitfinex-derivatives","ETHF0:USTF0",1688171798242,7.75475686,1939.2,1939.1,10.88868]
["bitfinex-derivatives","ETHF0:USTF0",1688171799344,12.99355686,1939.2,1939.1,10.88868]
["bitfinex-derivatives","ETHF0:USTF0",1688171799737,13.92235074,1939.2,1939.1,10.88868]
["bitfinex-derivatives","ETHF0:USTF0",1688171799934,6.47705388,1939.2,1939.1,10.88868]
["bitfinex-derivatives","ETHF0:USTF0",1688171800241,5.54826,1939.2,1939.1,10.88868]
["bitfinex-derivatives","ETHF0:USTF0",1688171801549,5.54826,1939.2,1939.1,10.9835768]
["bitfinex-derivatives","ETHF0:USTF0",1688171805933,6.11574412,1939.2,1939.1,0.0948968]
["bitfinex-derivatives","ETHF0:USTF0",1688171806132,0.28671635,1939.1,1938.8,0.00773615]
["bitfinex-derivatives","ETHF0:USTF0",1688171806340,3.2078,1938.9,1938.8,5.03873615]
["bitfinex-derivatives","ETHF0:USTF0",1688171806540,3.51731,1938.9,1938.8,5.03873615]
["bitfinex-derivatives","ETHF0:USTF0",1688171806747,3.80402635,1938.9,1938.8,5.03873615]
["bitfinex-derivatives","ETHF0:USTF0",1688171806938,8.78332635,1938.9,1938.8,5.03873615]
["bitfinex-derivatives","ETHF0:USTF0",1688171809040,8.78332635,1938.9,1938.8,5.34825615]
["bitfinex-derivatives","ETHF0:USTF0",1688171810056,8.78332635,1938.9,1938.8,5.03873615]
["bitfinex-derivatives","ETHF0:USTF0",1688171810358,8.78332635,1938.9,1938.8,0.00773615]
["bitfinex-derivatives","ETHF0:USTF0",1688171810861,8.78332635,1938.9,1938.8,3.22973615]
["bitfinex-derivatives","ETHF0:USTF0",1688171812045,12.03532635,1938.9,1938.8,0.00773615]
["bitfinex-derivatives","ETHF0:USTF0",1688171813755,12.03532635,1938.9,1938.8,0.12644043]
["bitfinex-derivatives","ETHF0:USTF0",1688171814653,12.13732635,1938.9,1938.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688171814854,13.06612023,1938.9,1938.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688171815054,13.06612023,1938.9,1938.4,8.79549]
["bitfinex-derivatives","ETHF0:USTF0",1688171815359,3.2078,1938.6,1938.4,8.4859]
["bitfinex-derivatives","ETHF0:USTF0",1688171815562,0.30957,1938.5,1938.4,8.4859]
["bitfinex-derivatives","ETHF0:USTF0",1688171815861,0.59628635,1938.5,1938.4,8.4859]
["bitfinex-derivatives","ETHF0:USTF0",1688171816062,5.33848635,1938.5,1938.4,8.79549]
["bitfinex-derivatives","ETHF0:USTF0",1688171816356,5.33848635,1938.5,1938.4,5.54949]
["bitfinex-derivatives","ETHF0:USTF0",1688171817956,0.30957,1938.5,1938.4,5.54949]
["bitfinex-derivatives","ETHF0:USTF0",1688171818255,0.30957,1938.5,1938.4,8.79549]
["bitfinex-derivatives","ETHF0:USTF0",1688171819359,0.59628635,1938.5,1938.4,8.79549]
["bitfinex-derivatives","ETHF0:USTF0",1688171820256,0.30957,1938.5,1938.4,8.79549]
["bitfinex-derivatives","ETHF0:USTF0",1688171820757,1.70273388,1938.7,1938.4,8.89849]
["bitfinex-derivatives","ETHF0:USTF0",1688171820956,0.77394,1938.7,1938.6,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688171821353,1.06065635,1938.7,1938.6,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688171822066,1.06065635,1938.7,1938.6,3.53356]
["bitfinex-derivatives","ETHF0:USTF0",1688171822266,1.18210422,1938.7,1938.6,3.53356]
["bitfinex-derivatives","ETHF0:USTF0",1688171822562,1.18210422,1938.7,1938.6,3.67011538]
["bitfinex-derivatives","ETHF0:USTF0",1688171822955,1.46882057,1938.7,1938.6,3.67011538]
["bitfinex-derivatives","ETHF0:USTF0",1688171825257,1.46882057,1938.7,1938.6,0.44611538]
["bitfinex-derivatives","ETHF0:USTF0",1688171825562,1.46882057,1938.7,1938.6,3.69811538]
["bitfinex-derivatives","ETHF0:USTF0",1688171831668,1.18210422,1938.7,1938.6,3.69811538]
["bitfinex-derivatives","ETHF0:USTF0",1688171834170,0.40816422,1938.7,1938.6,3.80111538]
["bitfinex-derivatives","ETHF0:USTF0",1688171834368,0.9286,1938.9,1938.6,3.80111538]
["bitfinex-derivatives","ETHF0:USTF0",1688171834674,0.9286,1938.9,1938.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688171834973,0.9286,1938.9,1938.8,3.64971722]
["bitfinex-derivatives","ETHF0:USTF0",1688171836375,8.38131,1939.0,1938.8,3.64971722]
["bitfinex-derivatives","ETHF0:USTF0",1688171836570,0.41122423,1938.9,1938.8,3.64971722]
["bitfinex-derivatives","ETHF0:USTF0",1688171836771,8.38131,1939.0,1938.8,3.64971722]
["bitfinex-derivatives","ETHF0:USTF0",1688171837777,1.23829388,1939.1,1938.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1688171837983,5.2185,1939.2,1939.0,3.53149]
["bitfinex-derivatives","ETHF0:USTF0",1688171838173,5.2185,1939.2,1939.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171838479,5.6297062,1939.2,1939.1,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1688171838879,5.9391662,1939.2,1939.1,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1688171839274,6.22588255,1939.2,1939.1,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1688171840084,5.9391662,1939.2,1939.1,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1688171844993,6.22588255,1939.2,1939.1,3.55548]
["bitfinex-derivatives","ETHF0:USTF0",1688171847191,6.22588255,1939.2,1939.1,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171847390,9.44688255,1939.2,1938.8,3.65330844]
["bitfinex-derivatives","ETHF0:USTF0",1688171847691,9.44688255,1939.2,1938.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171847692,0.30949,1939.0,1938.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171847892,5.32202635,1938.9,1938.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171848087,5.88951047,1938.9,1938.8,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171848281,12.45131047,1938.9,1938.4,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688171848486,0.30956,1938.6,1938.4,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1688171849093,0.87704412,1938.6,1938.4,3.56159]
["bitfinex-derivatives","ETHF0:USTF0",1688171849290,5.60284412,1938.6,1938.5,0.16911983]
["bitfinex-derivatives","ETHF0:USTF0",1688171849793,5.88956047,1938.6,1938.5,0.16911983]
["bitfinex-derivatives","ETHF0:USTF0",1688171853095,5.88956047,1938.6,1938.5,0.47868983]
["bitfinex-derivatives","ETHF0:USTF0",1688171855497,5.88956047,1938.6,1938.5,0.16911983]
["bitfinex-derivatives","ETHF0:USTF0",1688171860901,5.88956047,1938.6,1938.5,0.47868983]
["bitfinex-derivatives","ETHF0:USTF0",1688171862106,5.88956047,1938.6,1938.5,0.16911983]
["bitfinex-derivatives","ETHF0:USTF0",1688171862499,9.14156047,1938.6,1938.5,0.16911983]
["bitfinex-derivatives","ETHF0:USTF0",1688171862695,9.14156047,1938.6,1938.3,0.00773814]
["bitfinex-derivatives","ETHF0:USTF0",1688171862901,6.4598,1938.5,1938.4,0.17823984]
["bitfinex-derivatives","ETHF0:USTF0",1688171863202,6.76937,1938.5,1938.4,0.17823984]
["bitfinex-derivatives","ETHF0:USTF0",1688171866805,0.92879388,1938.7,1938.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171867002,0.77377,1939.1,1938.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688171867196,0.77378,1939.0,1938.8,3.56151]
["bitfinex-derivatives","ETHF0:USTF0",1688171867401,0.77378,1939.0,1938.9,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1688171867601,0.77378,1939.0,1938.9,3.60415306]
["bitfinex-derivatives","ETHF0:USTF0",1688171867602,1.06049635,1939.0,1938.9,3.60415306]
["bitfinex-derivatives","ETHF0:USTF0",1688171868512,1.06049635,1939.0,1938.9,3.29464306]
["bitfinex-derivatives","ETHF0:USTF0",1688171868705,1.06049635,1939.0,1938.9,0.07264306]
["bitfinex-derivatives","ETHF0:USTF0",1688171869105,1.06049635,1939.0,1938.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1688171870405,3.2078,1938.9,1938.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1688171870601,3.51731,1938.9,1938.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1688171870814,4.08479412,1938.9,1938.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1688171872011,0.77378,1939.0,1938.8,3.53152]
["bitfinex-derivatives","ETHF0:USTF0",1688171872202,3.98158,1939.1,1939.0,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1688171872203,0.77378,1939.1,1939.0,0.30949]
["bitfinex-derivatives","ETHF0:USTF0",1688171872402,0.77378,1939.1,1939.0,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1688171873204,5.16832465,1939.2,1939.0,3.56149]
["bitfinex-derivatives","ETHF0:USTF0",1688171873509,5.16832465,1939.2,1939.1,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1688171873510,0.40692465,1939.2,1939.1,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1688171873814,0.30945,1939.3,1939.1,3.53148]
["bitfinex-derivatives","ETHF0:USTF0",1688171874311,0.28671635,1939.2,1939.1,3.53147]
["bitfinex-derivatives","ETHF0:USTF0",1688171874514,7.02497635,1939.2,1938.8,9.18341]
["bitfinex-derivatives","ETHF0:USTF0",1688171874715,3.252,1939.1,1938.8,9.18341]
["bitfinex-derivatives","ETHF0:USTF0",1688171874908,0.59620635,1939.0,1938.8,4.15051]
["bitfinex-derivatives","ETHF0:USTF0",1688171875212,0.59620635,1939.0,1938.9,0.07233993]
["bitfinex-derivatives","ETHF0:USTF0",1688171875410,0.59620635,1939.0,1938.9,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688171875813,0.59620635,1939.0,1938.9,0.37219416]
["bitfinex-derivatives","ETHF0:USTF0",1688171876111,3.80400635,1939.0,1938.9,0.37219416]
["bitfinex-derivatives","ETHF0:USTF0",1688171877816,7.05600635,1939.0,1938.9,0.06268416]
["bitfinex-derivatives","ETHF0:USTF0",1688171878116,7.05600635,1939.0,1938.7,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1688171878117,7.15800635,1939.0,1938.7,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1688171878315,0.30952,1938.8,1938.7,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1688171878615,0.59623635,1938.8,1938.7,5.51434]
["bitfinex-derivatives","ETHF0:USTF0",1688171880206,0.30952,1938.8,1938.7,5.6246978]
["bitfinex-derivatives","ETHF0:USTF0",1688171880807,0.59623635,1938.8,1938.7,5.6246978]
["bitfinex-derivatives","ETHF0:USTF0",1688171881622,0.30952,1938.8,1938.7,5.6246978]
["bitfinex-derivatives","ETHF0:USTF0",1688171882720,4.8547,1938.9,1938.7,8.8486978]
["bitfinex-derivatives","ETHF0:USTF0",1688171882916,4.8547,1938.9,1938.8,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688171883112,4.8547,1938.9,1938.8,3.56152]
["bitfinex-derivatives","ETHF0:USTF0",1688171883311,5.06517388,1939.0,1938.8,3.75082717]
["bitfinex-derivatives","ETHF0:USTF0",1688171883312,1.85737388,1939.0,1938.8,3.75082717]
["bitfinex-derivatives","ETHF0:USTF0",1688171883612,3.97867594,1939.1,1938.8,3.75082717]
["bitfinex-derivatives","ETHF0:USTF0",1688171883815,3.56151,1939.1,1938.8,3.75082717]
["bitfinex-derivatives","ETHF0:USTF0",1688171884017,0.92842,1939.2,1939.0,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688171884218,9.07206,1939.3,1939.1,3.56148]
["bitfinex-derivatives","ETHF0:USTF0",1688171884413,9.07206,1939.3,1939.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1688171884718,9.07206,1939.3,1939.2,3.53146]
["bitfinex-derivatives","ETHF0:USTF0",1688171885113,3.98156,1939.3,1939.2,3.53146]
["bitfinex-derivatives","ETHF0:USTF0",1688171885515,4.26827635,1939.3,1939.2,3.53146]
["bitfinex-derivatives","ETHF0:USTF0",1688171885718,4.26827635,1939.3,1939.2,3.222]
["bitfinex-derivatives","ETHF0:USTF0",1688171886824,7.52027635,1939.3,1939.1,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688171887723,7.52027635,1939.3,1939.0,8.9252]
["bitfinex-derivatives","ETHF0:USTF0",1688171888422,8.44907023,1939.3,1939.0,8.9252]
["bitfinex-derivatives","ETHF0:USTF0",1688171889621,7.52027635,1939.3,1939.0,8.9252]
["bitfinex-derivatives","ETHF0:USTF0",1688171890921,7.23356,1939.3,1939.0,8.9252]
["bitfinex-derivatives","ETHF0:USTF0",1688171892022,7.23356,1939.3,1939.0,5.7012]
["bitfinex-derivatives","ETHF0:USTF0",1688171892218,3.98156,1939.3,1939.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688171892418,4.26827635,1939.3,1939.2,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688171895623,6.37949189,1939.4,1939.2,3.53346]
["bitfinex-derivatives","ETHF0:USTF0",1688171896013,0.71799801,1939.4,1939.2,3.63646]
["bitfinex-derivatives","ETHF0:USTF0",1688171898326,0.71799801,1939.4,1939.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171898528,5.87717415,1939.6,1939.3,3.63444]
["bitfinex-derivatives","ETHF0:USTF0",1688171898827,5.87717415,1939.6,1939.5,3.53341]
["bitfinex-derivatives","ETHF0:USTF0",1688171899024,0.78137415,1939.6,1939.5,3.53341]
["bitfinex-derivatives","ETHF0:USTF0",1688171902828,0.78137415,1939.6,1939.5,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1688171902829,0.00773415,1939.6,1939.5,3.63641]
["bitfinex-derivatives","ETHF0:USTF0",1688171910937,0.00773415,1939.6,1939.5,4.05411473]
["bitfinex-derivatives","ETHF0:USTF0",1688171911138,0.6038505,1939.6,1939.5,4.05411473]
["bitfinex-derivatives","ETHF0:USTF0",1688171911340,0.6038505,1939.6,1939.5,3.64170473]
["bitfinex-derivatives","ETHF0:USTF0",1688171911541,0.68576951,1939.6,1939.5,3.66970473]
["bitfinex-derivatives","ETHF0:USTF0",1688171911748,0.68576951,1939.6,1939.5,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688171912045,3.93776951,1939.6,1939.4,3.25973375]
["bitfinex-derivatives","ETHF0:USTF0",1688171912344,0.87689412,1939.5,1939.4,3.25973375]
["bitfinex-derivatives","ETHF0:USTF0",1688171913547,0.87689412,1939.5,1939.4,3.68019342]
["bitfinex-derivatives","ETHF0:USTF0",1688171913845,0.87689412,1939.5,1939.4,3.98962342]
["bitfinex-derivatives","ETHF0:USTF0",1688171915249,7.43869412,1939.5,1939.4,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1688171916346,3.51721,1939.5,1939.4,3.54116375]
["bitfinex-derivatives","ETHF0:USTF0",1688171916844,3.2078,1939.5,1939.4,3.54116375]
["bitfinex-derivatives","ETHF0:USTF0",1688171917050,0.78127415,1939.6,1939.4,3.54116375]
["bitfinex-derivatives","ETHF0:USTF0",1688171917649,0.07254111,1939.5,1939.4,3.54116375]
["bitfinex-derivatives","ETHF0:USTF0",1688171918050,0.78127415,1939.6,1939.4,3.53916375]
["bitfinex-derivatives","ETHF0:USTF0",1688171918238,0.59612635,1939.5,1939.4,0.31716375]
["bitfinex-derivatives","ETHF0:USTF0",1688171918441,0.66870728,1939.5,1939.4,3.54116375]
["bitfinex-derivatives","ETHF0:USTF0",1688171918650,0.59612635,1939.5,1939.4,3.54116375]
["bitfinex-derivatives","ETHF0:USTF0",1688171919751,0.30941,1939.5,1939.4,3.54116375]
["bitfinex-derivatives","ETHF0:USTF0",1688171924055,0.00773415,1939.6,1939.4,3.54116375]
["bitfinex-derivatives","ETHF0:USTF0",1688171924355,0.00773415,1939.6,1939.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1688171926956,11.58135475,1940.0,1939.5,3.56141]
["bitfinex-derivatives","ETHF0:USTF0",1688171926957,13.809,1940.8,1940.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171927156,1e-08,1941.1,1940.7,6.601]
["bitfinex-derivatives","ETHF0:USTF0",1688171927354,1e-08,1941.1,1941.0,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688171927555,3.51692,1941.4,1941.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688171927848,3.21552698,1941.4,1941.3,3.55514]
["bitfinex-derivatives","ETHF0:USTF0",1688171928057,0.00772698,1941.4,1941.3,3.55514]
["bitfinex-derivatives","ETHF0:USTF0",1688171928451,8.1343,1941.6,1941.3,3.55514]
["bitfinex-derivatives","ETHF0:USTF0",1688171928647,8.1343,1941.6,1941.5,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1688171928861,3.2078,1941.6,1941.5,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1688171929751,3.49451635,1941.6,1941.5,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1688171930364,3.2078,1941.6,1941.5,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1688171930561,0.00772579,1941.7,1941.5,3.55511]
["bitfinex-derivatives","ETHF0:USTF0",1688171930864,0.00772579,1941.7,1941.6,5.3591]
["bitfinex-derivatives","ETHF0:USTF0",1688171931249,0.00772579,1941.7,1941.6,8.5669]
["bitfinex-derivatives","ETHF0:USTF0",1688171931453,0.66109779,1942.0,1941.9,0.30905]
["bitfinex-derivatives","ETHF0:USTF0",1688171931650,0.66109779,1942.0,1941.9,5.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1688171931651,1.5978881,1942.0,1941.9,5.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1688171931854,1.62021175,1942.0,1941.9,5.32814501]
["bitfinex-derivatives","ETHF0:USTF0",1688171932055,0.102,1941.9,1941.8,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171932266,8.92728412,1941.9,1941.5,0.77277]
["bitfinex-derivatives","ETHF0:USTF0",1688171932461,5.039,1941.7,1941.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1688171932661,1.16328047,1941.7,1941.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1688171932856,1.74296645,1941.7,1941.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1688171933057,0.88876598,1941.7,1941.6,0.30909]
["bitfinex-derivatives","ETHF0:USTF0",1688171934056,0.88876598,1941.7,1941.6,5.35909]
["bitfinex-derivatives","ETHF0:USTF0",1688171934560,0.57968598,1941.7,1941.6,5.35909]
["bitfinex-derivatives","ETHF0:USTF0",1688171934859,0.78040519,1941.9,1941.6,5.35909]
["bitfinex-derivatives","ETHF0:USTF0",1688171935161,0.78040519,1941.9,1941.8,5.35907]
["bitfinex-derivatives","ETHF0:USTF0",1688171935659,1.16912154,1941.9,1941.8,5.35907]
["bitfinex-derivatives","ETHF0:USTF0",1688171935864,1.16912154,1941.9,1941.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171936162,0.3091,1941.6,1941.4,5.78774]
["bitfinex-derivatives","ETHF0:USTF0",1688171937161,3.51691,1941.5,1941.4,5.78774]
["bitfinex-derivatives","ETHF0:USTF0",1688171938270,4.37111047,1941.5,1941.3,0.30912]
["bitfinex-derivatives","ETHF0:USTF0",1688171938966,4.37111047,1941.5,1941.2,6.08051]
["bitfinex-derivatives","ETHF0:USTF0",1688171939266,0.51382713,1941.4,1941.3,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1688171939459,0.51382713,1941.4,1941.3,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1688171941266,0.82296713,1941.4,1941.3,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1688171941655,0.82296713,1941.4,1941.2,6.08051]
["bitfinex-derivatives","ETHF0:USTF0",1688171941656,1.10968348,1941.4,1941.2,6.08051]
["bitfinex-derivatives","ETHF0:USTF0",1688171941865,3.51696,1941.3,1941.2,6.08051]
["bitfinex-derivatives","ETHF0:USTF0",1688171942061,3.51696,1941.3,1941.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171942368,4.00291006,1941.3,1941.2,5.35917]
["bitfinex-derivatives","ETHF0:USTF0",1688171943164,4.00291006,1941.3,1941.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171943364,4.00291006,1941.3,1941.2,5.78141986]
["bitfinex-derivatives","ETHF0:USTF0",1688171943567,3.51696,1941.3,1941.2,5.78140986]
["bitfinex-derivatives","ETHF0:USTF0",1688171943766,3.51696,1941.3,1941.2,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1688171946574,4.00308483,1941.3,1941.2,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1688171949764,3.51696,1941.3,1941.2,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1688171950870,4.00325991,1941.3,1941.2,5.35916]
["bitfinex-derivatives","ETHF0:USTF0",1688171951470,0.102,1941.2,1941.1,0.42706181]
["bitfinex-derivatives","ETHF0:USTF0",1688171951664,5.74788635,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688171951872,6.21065499,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688171955772,6.10865499,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688171957177,6.21065499,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688171960779,6.10865499,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688171960982,1.05865499,1941.2,1941.1,0.31689698]
["bitfinex-derivatives","ETHF0:USTF0",1688171961380,1.05865499,1941.2,1941.1,0.31688698]
["bitfinex-derivatives","ETHF0:USTF0",1688171961575,1.05865499,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688171962685,0.77193864,1941.2,1941.1,0.31688698]
["bitfinex-derivatives","ETHF0:USTF0",1688171962880,0.77193864,1941.2,1941.1,0.31686698]
["bitfinex-derivatives","ETHF0:USTF0",1688171963091,0.46276864,1941.2,1941.1,5.36686698]
["bitfinex-derivatives","ETHF0:USTF0",1688171963788,1.05860499,1941.2,1941.1,5.05772698]
["bitfinex-derivatives","ETHF0:USTF0",1688171963986,0.77188864,1941.2,1941.1,5.36686698]
["bitfinex-derivatives","ETHF0:USTF0",1688171967587,0.46276864,1941.2,1941.1,5.36686698]
["bitfinex-derivatives","ETHF0:USTF0",1688171968388,0.30907,1941.7,1941.2,5.007]
["bitfinex-derivatives","ETHF0:USTF0",1688171968585,0.30907,1941.7,1941.6,5.35905]
["bitfinex-derivatives","ETHF0:USTF0",1688171968785,0.85205732,1941.6,1941.3,5.82274]
["bitfinex-derivatives","ETHF0:USTF0",1688171968986,0.30906,1941.6,1941.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1688171969190,0.59577635,1941.6,1941.4,0.7727]
["bitfinex-derivatives","ETHF0:USTF0",1688171969387,0.54814563,1941.5,1941.4,0.8757]
["bitfinex-derivatives","ETHF0:USTF0",1688171969592,0.00772519,1941.9,1941.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171969593,0.31675519,1941.9,1941.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688171969897,0.31675519,1941.9,1941.8,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1688171969898,0.00772519,1941.9,1941.8,5.34101]
["bitfinex-derivatives","ETHF0:USTF0",1688171971191,0.00772519,1941.9,1941.8,13.57281]
["bitfinex-derivatives","ETHF0:USTF0",1688171971391,0.15,1942.0,1941.8,13.57281]
["bitfinex-derivatives","ETHF0:USTF0",1688171971593,0.15,1942.0,1941.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1688171971894,0.4130367,1942.1,1941.9,5.359]
["bitfinex-derivatives","ETHF0:USTF0",1688171972092,0.30894,1942.3,1942.0,5.015]
["bitfinex-derivatives","ETHF0:USTF0",1688171972395,0.7217471,1942.3,1942.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171972588,0.7217471,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171972589,0.314097,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171972790,0.005157,1942.3,1942.2,5.46195]
["bitfinex-derivatives","ETHF0:USTF0",1688171973596,0.59023682,1942.3,1942.2,5.46195]
["bitfinex-derivatives","ETHF0:USTF0",1688171973791,0.89917682,1942.3,1942.2,5.46195]
["bitfinex-derivatives","ETHF0:USTF0",1688171974193,0.59023682,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171974899,0.59023682,1942.3,1942.2,5.46195]
["bitfinex-derivatives","ETHF0:USTF0",1688171975100,0.89917682,1942.3,1942.2,5.46195]
["bitfinex-derivatives","ETHF0:USTF0",1688171975300,0.89917682,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171975692,1.18589317,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171975888,0.89917682,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171976498,0.59023682,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171976701,0.89917682,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171977002,0.89917682,1942.3,1942.2,5.46195]
["bitfinex-derivatives","ETHF0:USTF0",1688171977299,0.89917682,1942.3,1942.2,5.35895]
["bitfinex-derivatives","ETHF0:USTF0",1688171977703,0.89917682,1942.3,1942.2,4.79215801]
["bitfinex-derivatives","ETHF0:USTF0",1688171979001,4.1346,1942.6,1942.3,5.003]
["bitfinex-derivatives","ETHF0:USTF0",1688171979195,4.1346,1942.6,1942.5,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171979396,0.9268,1942.6,1942.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1688171979594,1.21351635,1942.6,1942.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1688171979904,4.42131635,1942.6,1942.5,5.3589]
["bitfinex-derivatives","ETHF0:USTF0",1688171980696,4.42131635,1942.6,1942.4,3.88214746]
["bitfinex-derivatives","ETHF0:USTF0",1688171980900,5.61748412,1942.5,1942.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171981199,3.80343635,1942.4,1942.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171981401,0.56748412,1942.3,1942.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171981599,0.87642412,1942.3,1942.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171983205,0.97842412,1942.3,1942.2,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688171983397,0.97842412,1942.3,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688171983602,3.49451635,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688171983902,3.80346635,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688171984205,3.90546635,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688171986812,4.32141416,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688171990813,4.21941416,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688171991117,3.93269781,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688171991305,3.93269781,1942.2,1942.1,5.331693]
["bitfinex-derivatives","ETHF0:USTF0",1688171992316,4.34675768,1942.2,1942.1,5.331693]
["bitfinex-derivatives","ETHF0:USTF0",1688171993215,1.13895768,1942.2,1942.1,5.331693]
["bitfinex-derivatives","ETHF0:USTF0",1688171997512,0.41594781,1942.2,1942.1,5.331693]
["bitfinex-derivatives","ETHF0:USTF0",1688171997717,0.31664049,1942.4,1942.1,5.331693]
["bitfinex-derivatives","ETHF0:USTF0",1688171997914,0.73406393,1942.4,1942.3,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1688171998115,0.31664049,1942.4,1942.3,5.33094]
["bitfinex-derivatives","ETHF0:USTF0",1688171999309,0.7799331,1942.4,1942.3,5.33094]
["bitfinex-derivatives","ETHF0:USTF0",1688172000314,0.7799331,1942.4,1942.3,4.79784601]
["bitfinex-derivatives","ETHF0:USTF0",1688172001307,0.7799331,1942.4,1942.3,4.90084601]
["bitfinex-derivatives","ETHF0:USTF0",1688172001513,0.4710131,1942.4,1942.3,4.90084601]
["bitfinex-derivatives","ETHF0:USTF0",1688172008319,0.4710131,1942.4,1942.3,5.21073698]
["bitfinex-derivatives","ETHF0:USTF0",1688172008523,0.7799331,1942.4,1942.3,5.21073698]
["bitfinex-derivatives","ETHF0:USTF0",1688172009418,0.4710131,1942.4,1942.3,5.31373698]
["bitfinex-derivatives","ETHF0:USTF0",1688172010615,1.06664945,1942.4,1942.3,5.21073698]
["bitfinex-derivatives","ETHF0:USTF0",1688172010920,1.06664945,1942.4,1942.3,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1688172011613,1.06664945,1942.4,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688172011614,0.102,1942.3,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688172011818,9.42095047,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688172012014,9.89083956,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688172012722,9.98183956,1942.2,1942.1,0.007723]
["bitfinex-derivatives","ETHF0:USTF0",1688172013024,9.98183956,1942.2,1941.7,5.80456]
["bitfinex-derivatives","ETHF0:USTF0",1688172013224,3.2078,1941.9,1941.7,5.80456]
["bitfinex-derivatives","ETHF0:USTF0",1688172013523,1.25262307,1941.8,1941.7,5.80456]
["bitfinex-derivatives","ETHF0:USTF0",1688172014318,0.68513895,1941.8,1941.7,5.80456]
["bitfinex-derivatives","ETHF0:USTF0",1688172016024,0.9718553,1941.8,1941.7,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1688172016526,0.37611895,1941.8,1941.7,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1688172017026,0.36230941,1941.8,1941.7,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1688172017424,0.30899,1942.0,1941.7,5.35904]
["bitfinex-derivatives","ETHF0:USTF0",1688172017624,0.30899,1942.0,1941.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1688172017817,0.30899,1942.0,1941.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1688172018322,0.77246,1942.1,1941.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1688172019521,1.05917635,1942.1,1941.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1688172021332,0.77246,1942.1,1941.9,5.331]
["bitfinex-derivatives","ETHF0:USTF0",1688172021523,0.71773468,1942.2,1942.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1688172021724,0.71773468,1942.2,1942.1,5.33098]
["bitfinex-derivatives","ETHF0:USTF0",1688172022022,1.00445103,1942.2,1942.1,5.34098]
["bitfinex-derivatives","ETHF0:USTF0",1688172022430,0.71773468,1942.2,1942.1,5.34098]
["bitfinex-derivatives","ETHF0:USTF0",1688172022627,1.00445103,1942.2,1942.1,5.34098]
["bitfinex-derivatives","ETHF0:USTF0",1688172023522,1.00445103,1942.2,1942.1,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1688172024124,1.10645103,1942.2,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172024424,3.87728412,1942.1,1941.9,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688172024625,0.69770635,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172025528,0.69770635,1942.0,1941.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1688172025723,4.08429412,1941.9,1941.8,0.77252]
["bitfinex-derivatives","ETHF0:USTF0",1688172027434,9.20829412,1941.9,1941.6,0.00772499]
["bitfinex-derivatives","ETHF0:USTF0",1688172027729,3.51684,1941.7,1941.6,0.31678499]
["bitfinex-derivatives","ETHF0:USTF0",1688172028224,4.18632412,1941.7,1941.6,0.00772499]
["bitfinex-derivatives","ETHF0:USTF0",1688172028426,4.18632412,1941.7,1941.6,0.31678499]
["bitfinex-derivatives","ETHF0:USTF0",1688172030732,4.52568651,1941.7,1941.6,0.31678499]
["bitfinex-derivatives","ETHF0:USTF0",1688172033327,4.52568651,1941.7,1941.6,0.00772499]
["bitfinex-derivatives","ETHF0:USTF0",1688172033528,9.57568651,1941.7,1941.6,0.31678499]
["bitfinex-derivatives","ETHF0:USTF0",1688172034930,9.57568651,1941.7,1941.6,0.00772499]
["bitfinex-derivatives","ETHF0:USTF0",1688172035133,9.57568651,1941.7,1941.4,1.17492761]
["bitfinex-derivatives","ETHF0:USTF0",1688172035134,9.57568651,1941.7,1941.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1688172035336,5.022,1941.5,1941.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1688172035636,6.19105543,1941.5,1941.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1688172036136,0.29250131,1941.5,1941.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1688172036628,8.2578,1941.7,1941.4,0.77263]
["bitfinex-derivatives","ETHF0:USTF0",1688172036834,8.2578,1941.7,1941.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1688172036835,0.32052291,1941.6,1941.5,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1688172037143,3.6165342,1941.7,1941.5,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1688172037328,0.33009406,1941.6,1941.5,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1688172037828,0.31613704,1941.6,1941.5,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1688172038330,0.31615787,1941.6,1941.5,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1688172038830,0.31617851,1941.6,1941.5,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1688172039230,0.7177742,1941.7,1941.5,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1688172039430,0.31619954,1941.6,1941.5,5.33107]
["bitfinex-derivatives","ETHF0:USTF0",1688172039631,0.4087342,1941.7,1941.5,8.64187]
["bitfinex-derivatives","ETHF0:USTF0",1688172039832,0.4087342,1941.7,1941.6,5.05]
["bitfinex-derivatives","ETHF0:USTF0",1688172040037,5.2037,1941.9,1941.6,5.35906]
["bitfinex-derivatives","ETHF0:USTF0",1688172040337,3.2078,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172040632,3.80350635,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172040836,3.49451635,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172041337,0.70300556,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172042232,0.41628921,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172042442,0.70300556,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172042639,0.28671635,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172043738,0.59570635,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172044234,1.34164258,1942.1,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172044438,0.41459258,1942.1,1942.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1688172044627,0.41459258,1942.1,1942.0,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1688172044831,9.00971,1942.2,1942.0,5.34099]
["bitfinex-derivatives","ETHF0:USTF0",1688172045131,9.29642635,1942.2,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172045638,0.41662454,1942.1,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172045940,9.70827054,1942.2,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172046238,0.41664491,1942.1,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172046638,9.70827054,1942.2,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172046843,0.41667607,1942.1,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172047133,9.70827054,1942.2,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172047438,0.41669774,1942.1,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172047638,0.30898,1942.1,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172047936,0.72569839,1942.1,1942.0,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172049633,1.29318251,1942.1,1941.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1688172049840,3.49451635,1942.0,1941.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1688172050031,3.80350635,1942.0,1941.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1688172050236,4.25463246,1942.0,1941.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1688172050941,7.50063246,1942.0,1941.9,0.309]
["bitfinex-derivatives","ETHF0:USTF0",1688172051139,0.45112611,1942.0,1941.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1688172051341,3.92860419,1942.2,1941.9,3.636]
["bitfinex-derivatives","ETHF0:USTF0",1688172051545,3.92860419,1942.2,1942.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688172051738,4.21532054,1942.2,1942.1,3.53298]
["bitfinex-derivatives","ETHF0:USTF0",1688172052444,3.90636054,1942.2,1942.1,3.53298]
["bitfinex-derivatives","ETHF0:USTF0",1688172053141,4.21532054,1942.2,1942.1,3.53298]
["bitfinex-derivatives","ETHF0:USTF0",1688172054241,14.72809358,1942.6,1942.1,3.53298]
["bitfinex-derivatives","ETHF0:USTF0",1688172054242,0.77206,1943.2,1942.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688172054440,0.77201,1943.3,1943.1,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688172054636,0.77201,1943.3,1943.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688172055039,4.01704,1943.5,1943.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688172055347,4.7947,1943.3,1943.2,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688172055646,4.7947,1943.3,1943.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1688172055837,0.00771903,1943.4,1943.2,3.5428]
["bitfinex-derivatives","ETHF0:USTF0",1688172056039,0.00771903,1943.4,1943.3,3.5388]
["bitfinex-derivatives","ETHF0:USTF0",1688172056240,0.60322538,1943.4,1943.2,3.246]
["bitfinex-derivatives","ETHF0:USTF0",1688172056448,0.60322538,1943.4,1943.2,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1688172056744,1.1707095,1943.4,1943.2,3.55482]
["bitfinex-derivatives","ETHF0:USTF0",1688172057638,0.102,1943.2,1943.1,0.00771903]
["bitfinex-derivatives","ETHF0:USTF0",1688172057841,1.26502047,1943.2,1942.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688172058037,6.74767,1942.9,1942.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688172058249,7.03438635,1942.9,1942.8,0.30889]
["bitfinex-derivatives","ETHF0:USTF0",1688172058438,7.03438635,1942.9,1942.7,0.77225]
["bitfinex-derivatives","ETHF0:USTF0",1688172058640,7.03438635,1942.9,1942.6,4.15671]
["bitfinex-derivatives","ETHF0:USTF0",1688172059146,7.03438635,1942.9,1942.6,4.16443101]
["bitfinex-derivatives","ETHF0:USTF0",1688172059147,0.56748412,1942.8,1942.6,4.16443101]
["bitfinex-derivatives","ETHF0:USTF0",1688172059350,3.51771635,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172059551,7.03442635,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688172059850,3.82662635,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172060444,7.03442635,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172060643,7.65509313,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172060953,9.22199313,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172061452,5.72747678,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172061654,5.41856678,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172061950,5.70528313,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172062338,5.41856678,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172062543,5.70528313,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172063553,6.01418313,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172064952,6.01418313,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688172065545,6.01418313,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172069356,5.41856678,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172069957,6.01418313,1942.7,1942.6,0.31664101]
["bitfinex-derivatives","ETHF0:USTF0",1688172073574,6.01418313,1942.7,1942.6,5.36564101]
["bitfinex-derivatives","ETHF0:USTF0",1688172074263,5.72746678,1942.7,1942.6,5.36564101]
["bitfinex-derivatives","ETHF0:USTF0",1688172075170,6.01418313,1942.7,1942.6,5.36564101]
["bitfinex-derivatives","ETHF0:USTF0",1688172075366,6.01418313,1942.7,1942.6,0.31663101]
["bitfinex-derivatives","ETHF0:USTF0",1688172075872,9.22198313,1942.7,1942.6,0.31663101]
["bitfinex-derivatives","ETHF0:USTF0",1688172081177,8.91308313,1942.7,1942.6,0.31663101]
["bitfinex-derivatives","ETHF0:USTF0",1688172085482,9.22198313,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688172085681,14.27098313,1942.7,1942.6,0.00772101]
["bitfinex-derivatives","ETHF0:USTF0",1688172090784,0.56748412,1942.6,1942.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1688172090985,3.2078,1942.4,1942.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1688172091278,3.51674,1942.4,1942.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1688172091488,4.61406632,1942.4,1942.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1688172092285,9.65506632,1942.4,1942.3,0.30896]
["bitfinex-derivatives","ETHF0:USTF0",1688172094088,14.75916632,1942.4,1942.2,1.19091938]
["bitfinex-derivatives","ETHF0:USTF0",1688172094288,0.28671635,1942.3,1942.2,0.41853938]
["bitfinex-derivatives","ETHF0:USTF0",1688172094488,0.59567635,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688172094691,1.11033411,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688172095187,6.15933411,1942.3,1942.2,0.0077226]
["bitfinex-derivatives","ETHF0:USTF0",1688172097088,6.26133411,1942.3,1942.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1688172097287,3.2078,1942.1,1942.0,0.77251]
["bitfinex-derivatives","ETHF0:USTF0",1688172097484,3.80350635,1942.1,1941.9,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1688172097687,0.56748412,1942.0,1941.9,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1688172097993,6.49690823,1942.0,1941.9,0.92698]
["bitfinex-derivatives","ETHF0:USTF0",1688172099698,6.49690823,1942.0,1941.9,1.34823465]
["bitfinex-derivatives","ETHF0:USTF0",1688172101694,11.54590823,1942.0,1941.9,1.34823465]
["bitfinex-derivatives","ETHF0:USTF0",1688172102587,10.66941411,1942.0,1941.9,1.34823465]
["bitfinex-derivatives","ETHF0:USTF0",1688172102793,5.62041411,1942.0,1941.9,1.34823465]
["bitfinex-derivatives","ETHF0:USTF0",1688172103394,5.90713046,1942.0,1941.9,1.34823465]
["bitfinex-derivatives","ETHF0:USTF0",1688172105799,5.62041411,1942.0,1941.9,1.34823465]
["bitfinex-derivatives","ETHF0:USTF0",1688172106396,0.00772419,1942.1,1941.9,9.60503465]
["bitfinex-derivatives","ETHF0:USTF0",1688172106597,5.004,1942.7,1942.0,5.024]
["bitfinex-derivatives","ETHF0:USTF0",1688172106897,0.51470277,1942.6,1942.4,0.30894]
["bitfinex-derivatives","ETHF0:USTF0",1688172108292,0.51470277,1942.6,1942.5,5.148]
["bitfinex-derivatives","ETHF0:USTF0",1688172108492,0.51470277,1942.6,1942.5,5.45693]
["bitfinex-derivatives","ETHF0:USTF0",1688172113195,0.40915671,1942.8,1942.5,5.45693]
["bitfinex-derivatives","ETHF0:USTF0",1688172113400,5.07068,1943.5,1942.7,8.2568]
["bitfinex-derivatives","ETHF0:USTF0",1688172113598,0.5375893,1943.4,1943.2,5.049]
["bitfinex-derivatives","ETHF0:USTF0",1688172113797,0.82430565,1943.4,1943.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688172114197,0.5375893,1943.4,1943.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1688172115895,0.82430565,1943.4,1943.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688172116590,0.5375893,1943.4,1943.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688172116795,0.82430565,1943.4,1943.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688172117299,1.13309565,1943.4,1943.3,0.3088]
["bitfinex-derivatives","ETHF0:USTF0",1688172119401,0.5375893,1943.4,1943.3,0.4118]
["bitfinex-derivatives","ETHF0:USTF0",1688172119605,0.57056203,1943.4,1943.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1688172119904,0.00771863,1943.5,1943.3,5.4608]
["bitfinex-derivatives","ETHF0:USTF0",1688172120096,0.00771863,1943.5,1943.4,8.2318]
["bitfinex-derivatives","ETHF0:USTF0",1688172120299,0.00771863,1943.5,1943.4,8.54059]
["bitfinex-derivatives","ETHF0:USTF0",1688172120706,0.29874839,1943.5,1943.4,8.54059]
["bitfinex-derivatives","ETHF0:USTF0",1688172121000,0.29874839,1943.5,1943.4,3.54479]
["bitfinex-derivatives","ETHF0:USTF0",1688172123510,6.1916182,1943.8,1943.4,9.97959]
["bitfinex-derivatives","ETHF0:USTF0",1688172123511,5.2653282,1943.8,1943.4,9.97959]
["bitfinex-derivatives","ETHF0:USTF0",1688172123803,4.8489,1943.8,1943.7,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688172123996,4.8489,1943.8,1943.7,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1688172124404,5.15762,1943.8,1943.7,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1688172124803,5.44433635,1943.8,1943.7,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1688172125004,5.15762,1943.8,1943.7,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1688172125610,4.8489,1943.8,1943.7,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1688172125813,5.15761,1943.8,1943.7,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1688172126011,5.44432635,1943.8,1943.7,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1688172126212,0.15,1944.0,1943.7,3.54474]
["bitfinex-derivatives","ETHF0:USTF0",1688172126414,0.15,1944.0,1943.9,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688172126615,0.15,1944.0,1943.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1688172126919,0.74540635,1944.0,1943.8,3.236]
["bitfinex-derivatives","ETHF0:USTF0",1688172127115,3.98840635,1944.0,1943.8,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172127415,4.55589047,1944.0,1943.8,0.23238662]
["bitfinex-derivatives","ETHF0:USTF0",1688172130720,0.15,1944.0,1943.9,3.5447]
["bitfinex-derivatives","ETHF0:USTF0",1688172130923,0.15,1944.0,1943.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1688172131123,0.370794,1944.0,1943.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1688172133827,0.679474,1944.0,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172134017,0.679474,1944.0,1943.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1688172135332,0.96619035,1944.0,1943.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1688172137031,0.96619035,1944.0,1943.8,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172138032,0.679484,1944.0,1943.8,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172138632,0.96620035,1944.0,1943.8,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172140332,1.37778335,1944.0,1943.8,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172140630,1.091067,1944.0,1943.9,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688172140825,1.37778335,1944.0,1943.9,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1688172141529,1.091067,1944.0,1943.9,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1688172142730,1.37778335,1944.0,1943.9,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1688172143026,1.091067,1944.0,1943.9,5.3287]
["bitfinex-derivatives","ETHF0:USTF0",1688172143331,1.37778335,1944.0,1943.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1688172143730,0.56748412,1943.9,1943.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1688172144029,1.09890912,1943.9,1943.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1688172144631,0.531425,1943.9,1943.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1688172144832,0.222725,1943.9,1943.8,5.79379]
["bitfinex-derivatives","ETHF0:USTF0",1688172147126,0.222725,1943.9,1943.8,10.80979]
["bitfinex-derivatives","ETHF0:USTF0",1688172147835,0.50944135,1943.9,1943.8,0.77179]
["bitfinex-derivatives","ETHF0:USTF0",1688172148032,0.222725,1943.9,1943.8,5.81579]
["bitfinex-derivatives","ETHF0:USTF0",1688172149235,0.222725,1943.9,1943.8,5.91879]
["bitfinex-derivatives","ETHF0:USTF0",1688172149444,0.05142857,1944.4,1943.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172149631,0.05142857,1944.4,1944.3,8.2518]
["bitfinex-derivatives","ETHF0:USTF0",1688172149940,5.84368,1944.7,1944.3,8.56044]
["bitfinex-derivatives","ETHF0:USTF0",1688172150127,6.41116412,1944.7,1944.4,5.42762]
["bitfinex-derivatives","ETHF0:USTF0",1688172150325,0.41310062,1944.9,1944.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172150627,0.40854,1945.0,1944.8,5.32856]
["bitfinex-derivatives","ETHF0:USTF0",1688172150830,0.1,1945.0,1944.9,5.31422136]
["bitfinex-derivatives","ETHF0:USTF0",1688172151032,3.51625,1945.7,1945.0,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172151336,0.30845,1945.7,1945.6,0.30843]
["bitfinex-derivatives","ETHF0:USTF0",1688172151532,9.12473412,1945.7,1945.4,0.30846]
["bitfinex-derivatives","ETHF0:USTF0",1688172151835,5.044,1945.6,1945.2,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1688172152035,0.87593412,1945.5,1945.3,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172152334,0.30845,1945.5,1945.3,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1688172152536,0.87593412,1945.5,1945.3,5.35247]
["bitfinex-derivatives","ETHF0:USTF0",1688172152740,6.17965047,1945.5,1945.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688172152927,6.17965047,1945.5,1945.1,5.81528]
["bitfinex-derivatives","ETHF0:USTF0",1688172153127,6.17965047,1945.5,1945.2,0.3085]
["bitfinex-derivatives","ETHF0:USTF0",1688172153332,0.48825731,1945.4,1944.8,9.15344]
["bitfinex-derivatives","ETHF0:USTF0",1688172153536,5.32548,1945.3,1944.8,9.15344]
["bitfinex-derivatives","ETHF0:USTF0",1688172153739,5.68208412,1945.2,1944.8,9.15344]
["bitfinex-derivatives","ETHF0:USTF0",1688172153942,0.30851,1945.1,1944.8,9.15344]
["bitfinex-derivatives","ETHF0:USTF0",1688172154141,0.30851,1945.1,1944.9,5.022]
["bitfinex-derivatives","ETHF0:USTF0",1688172154328,0.56748412,1945.0,1944.7,5.05171268]
["bitfinex-derivatives","ETHF0:USTF0",1688172154639,0.30855,1944.9,1944.7,5.05171268]
["bitfinex-derivatives","ETHF0:USTF0",1688172155230,0.28671635,1944.8,1944.7,5.05171268]
["bitfinex-derivatives","ETHF0:USTF0",1688172155536,0.59527635,1944.8,1944.7,5.05171268]
["bitfinex-derivatives","ETHF0:USTF0",1688172155744,6.23566047,1944.8,1944.7,4.44462371]
["bitfinex-derivatives","ETHF0:USTF0",1688172155948,6.23566047,1944.8,1944.7,4.75320371]
["bitfinex-derivatives","ETHF0:USTF0",1688172156236,6.23566047,1944.8,1944.5,5.016]
["bitfinex-derivatives","ETHF0:USTF0",1688172156642,6.24336323,1944.8,1944.5,5.02371347]
["bitfinex-derivatives","ETHF0:USTF0",1688172156936,6.24336323,1944.8,1944.5,5.33232347]
["bitfinex-derivatives","ETHF0:USTF0",1688172157140,6.24336323,1944.8,1944.5,5.25879756]
["bitfinex-derivatives","ETHF0:USTF0",1688172157644,6.24336323,1944.8,1944.7,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172157843,5.38916276,1944.8,1944.7,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172158247,5.38916276,1944.8,1944.7,5.35258]
["bitfinex-derivatives","ETHF0:USTF0",1688172158435,5.08060276,1944.8,1944.7,5.35258]
["bitfinex-derivatives","ETHF0:USTF0",1688172159341,0.30856,1945.2,1944.7,5.35258]
["bitfinex-derivatives","ETHF0:USTF0",1688172159540,0.4315757,1944.8,1944.7,0.30858]
["bitfinex-derivatives","ETHF0:USTF0",1688172159740,5.07911,1945.1,1944.7,8.52138]
["bitfinex-derivatives","ETHF0:USTF0",1688172159940,5.07911,1945.1,1945.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172160139,5.36582635,1945.1,1945.0,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172161349,10.37482635,1945.1,1944.7,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1688172161643,0.30855,1944.9,1944.7,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1688172161835,0.59527635,1944.8,1944.7,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1688172162036,0.7714,1944.9,1944.7,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1688172162739,1.05811635,1944.9,1944.7,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1688172165733,0.41628739,1944.8,1944.7,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1688172165947,0.7714,1944.9,1944.7,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1688172166147,1.05811635,1944.9,1944.7,5.32858]
["bitfinex-derivatives","ETHF0:USTF0",1688172166337,8.88728412,1944.8,1944.5,0.00771347]
["bitfinex-derivatives","ETHF0:USTF0",1688172166539,3.2078,1944.6,1944.5,0.00771347]
["bitfinex-derivatives","ETHF0:USTF0",1688172166740,3.51639,1944.6,1944.5,0.00771347]
["bitfinex-derivatives","ETHF0:USTF0",1688172166946,9.12487412,1944.6,1944.5,0.00771347]
["bitfinex-derivatives","ETHF0:USTF0",1688172167148,0.30859,1944.6,1944.5,5.05171347]
["bitfinex-derivatives","ETHF0:USTF0",1688172168350,0.30859,1944.6,1944.5,0.00771347]
["bitfinex-derivatives","ETHF0:USTF0",1688172168838,0.41059,1944.6,1944.5,0.00771347]
["bitfinex-derivatives","ETHF0:USTF0",1688172169039,5.42059,1944.6,1944.5,0.00771347]
["bitfinex-derivatives","ETHF0:USTF0",1688172169851,8.62839,1944.6,1944.5,0.00771347]
["bitfinex-derivatives","ETHF0:USTF0",1688172170446,8.62839,1944.6,1944.0,5.0364]
["bitfinex-derivatives","ETHF0:USTF0",1688172170447,0.66948412,1944.5,1944.0,5.005]
["bitfinex-derivatives","ETHF0:USTF0",1688172170656,0.66948412,1944.5,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172170657,8.2518,1944.3,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172170849,0.87613412,1944.2,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172171150,0.28671635,1944.1,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172171353,0.30869,1944.0,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172173945,5.48099,1944.0,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172174445,6.04847412,1944.0,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172176145,6.04847412,1944.0,1943.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1688172176354,5.48099,1944.0,1943.9,5.3527]
["bitfinex-derivatives","ETHF0:USTF0",1688172176852,6.33519047,1944.0,1943.9,5.044]
["bitfinex-derivatives","ETHF0:USTF0",1688172177448,6.33519047,1944.0,1943.8,0.00771605]
["bitfinex-derivatives","ETHF0:USTF0",1688172178152,6.33519047,1944.0,1943.8,0.31643605]
["bitfinex-derivatives","ETHF0:USTF0",1688172180656,0.17095364,1943.9,1943.8,0.31643605]
["bitfinex-derivatives","ETHF0:USTF0",1688172180857,0.47965364,1943.9,1943.8,0.31643605]
["bitfinex-derivatives","ETHF0:USTF0",1688172190554,0.47965364,1943.9,1943.8,5.32143605]
["bitfinex-derivatives","ETHF0:USTF0",1688172191375,0.17095364,1943.9,1943.8,5.32143605]
["bitfinex-derivatives","ETHF0:USTF0",1688172191576,0.17095364,1943.9,1943.8,5.42443605]
["bitfinex-derivatives","ETHF0:USTF0",1688172192066,0.17095364,1943.9,1943.8,10.46843605]
["bitfinex-derivatives","ETHF0:USTF0",1688172192367,5.49797605,1944.2,1943.8,10.46843605]
["bitfinex-derivatives","ETHF0:USTF0",1688172192565,5.49797605,1944.2,1944.1,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688172192776,5.49797605,1944.2,1944.1,5.32867]
["bitfinex-derivatives","ETHF0:USTF0",1688172192964,5.7846924,1944.2,1944.1,5.32867]
["bitfinex-derivatives","ETHF0:USTF0",1688172193670,5.49797605,1944.2,1944.1,5.32867]
["bitfinex-derivatives","ETHF0:USTF0",1688172195270,0.00771605,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172195769,0.28136562,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172196367,0.59002562,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172197781,0.28136562,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172203475,0.59002562,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172203668,0.87674197,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172205477,0.56808197,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172205779,0.87675197,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172205974,0.59003562,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172206368,0.87675197,1944.2,1944.1,5.35267]
["bitfinex-derivatives","ETHF0:USTF0",1688172208381,0.87675197,1944.2,1944.1,0.40869946]
["bitfinex-derivatives","ETHF0:USTF0",1688172208684,0.87675197,1944.2,1943.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1688172208685,5.81909009,1944.2,1943.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1688172208981,0.30871,1944.0,1943.9,0.92607]
["bitfinex-derivatives","ETHF0:USTF0",1688172209281,0.16994615,1944.0,1943.9,5.97007]
["bitfinex-derivatives","ETHF0:USTF0",1688172209788,0.00771605,1944.2,1943.9,6.07307]
["bitfinex-derivatives","ETHF0:USTF0",1688172209983,0.00771605,1944.2,1944.1,5.32869]
["bitfinex-derivatives","ETHF0:USTF0",1688172210677,0.2241233,1944.2,1944.1,5.32869]
["bitfinex-derivatives","ETHF0:USTF0",1688172210877,0.2241233,1944.2,1944.1,3.53869]
["bitfinex-derivatives","ETHF0:USTF0",1688172211373,0.51083965,1944.2,1944.1,3.53869]
["bitfinex-derivatives","ETHF0:USTF0",1688172211583,0.81951965,1944.2,1944.1,3.53869]
["bitfinex-derivatives","ETHF0:USTF0",1688172211975,0.81951965,1944.2,1944.1,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1688172216791,0.5328033,1944.2,1944.1,3.54769]
["bitfinex-derivatives","ETHF0:USTF0",1688172217490,0.81951965,1944.2,1944.1,0.30869]
["bitfinex-derivatives","ETHF0:USTF0",1688172220590,4.06151965,1944.2,1944.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1688172220895,3.98072216,1944.2,1944.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1688172221088,0.87617412,1944.1,1944.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1688172221393,1.01180405,1944.1,1944.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1688172222889,0.44431993,1944.1,1944.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1688172223190,0.47924794,1944.1,1944.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1688172223386,0.47924794,1944.1,1944.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1688172226890,0.76596429,1944.1,1944.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1688172229794,0.47924794,1944.1,1944.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1688172230597,0.76596429,1944.1,1944.0,4.00174]
["bitfinex-derivatives","ETHF0:USTF0",1688172232090,4.00796429,1944.1,1944.0,0.77174]
["bitfinex-derivatives","ETHF0:USTF0",1688172235196,4.00796429,1944.1,1943.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172235796,4.9377,1944.0,1943.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172235993,5.39568327,1944.0,1943.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172236886,9.30716739,1944.0,1943.9,0.30871]
["bitfinex-derivatives","ETHF0:USTF0",1688172237090,9.30716739,1944.0,1943.8,1.34981111]
["bitfinex-derivatives","ETHF0:USTF0",1688172237286,0.38871635,1943.9,1943.8,1.34981111]
["bitfinex-derivatives","ETHF0:USTF0",1688172237491,0.79889537,1943.9,1943.8,0.73246111]
["bitfinex-derivatives","ETHF0:USTF0",1688172237695,0.41017902,1943.9,1943.8,0.73246111]
["bitfinex-derivatives","ETHF0:USTF0",1688172238007,0.38817537,1943.9,1943.8,0.73246111]
["bitfinex-derivatives","ETHF0:USTF0",1688172238490,0.69689537,1943.9,1943.8,0.73246111]
["bitfinex-derivatives","ETHF0:USTF0",1688172238795,0.41017902,1943.9,1943.8,0.73246111]
["bitfinex-derivatives","ETHF0:USTF0",1688172239298,0.69689537,1943.9,1943.8,0.73246111]
["bitfinex-derivatives","ETHF0:USTF0",1688172240404,4.04089537,1943.9,1943.6,0.77182]
["bitfinex-derivatives","ETHF0:USTF0",1688172240702,4.04089537,1943.9,1943.4,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1688172240703,3.55075,1943.7,1943.4,0.77194]
["bitfinex-derivatives","ETHF0:USTF0",1688172240893,0.28671635,1943.6,1943.5,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1688172241095,3.55075,1943.7,1943.5,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1688172241602,0.28671635,1943.6,1943.5,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1688172241794,0.59547635,1943.6,1943.5,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1688172242893,1.16296047,1943.6,1943.5,0.30878]
["bitfinex-derivatives","ETHF0:USTF0",1688172243897,5.97699,1943.8,1943.5,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1688172244104,0.09125102,1943.6,1943.5,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1688172244299,0.28671635,1943.7,1943.5,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1688172244495,0.09605145,1943.6,1943.5,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1688172246703,0.40482145,1943.6,1943.5,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1688172246894,0.09605145,1943.6,1943.5,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1688172247099,0.09605145,1943.6,1943.5,6.74058]
["bitfinex-derivatives","ETHF0:USTF0",1688172247698,0.09619257,1943.6,1943.5,6.74058]
["bitfinex-derivatives","ETHF0:USTF0",1688172248100,5.2051,1943.8,1943.5,6.74058]
["bitfinex-derivatives","ETHF0:USTF0",1688172248301,0.09621592,1943.6,1943.5,6.74058]
["bitfinex-derivatives","ETHF0:USTF0",1688172248497,0.28671635,1943.6,1943.5,6.74058]
["bitfinex-derivatives","ETHF0:USTF0",1688172248803,0.6917224,1943.6,1943.5,3.53278]
["bitfinex-derivatives","ETHF0:USTF0",1688172249602,0.09623605,1943.6,1943.5,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1688172249796,5.2051,1943.8,1943.5,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1688172249999,0.0962903,1943.6,1943.5,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1688172250205,5.2051,1943.8,1943.5,6.74658]
["bitfinex-derivatives","ETHF0:USTF0",1688172250607,5.2051,1943.8,1943.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172250809,5.49181635,1943.8,1943.7,3.51655]
["bitfinex-derivatives","ETHF0:USTF0",1688172251001,5.49181635,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172251696,5.2051,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172253110,5.49181635,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172254010,5.2051,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172254913,5.49181635,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172255698,5.58835676,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172255901,5.30164041,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172258409,5.58835676,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172263014,5.30164041,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172263525,5.58835676,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172264620,5.30164041,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172280130,5.58835676,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172281126,5.30164041,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172281733,5.58835676,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172281934,5.30164041,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172282233,5.58835676,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172282533,5.30164041,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172284738,5.58835676,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172291541,5.30164041,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172291737,5.40047069,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172296441,5.68718704,1943.8,1943.7,6.75855]
["bitfinex-derivatives","ETHF0:USTF0",1688172301150,5.68718704,1943.8,1943.7,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1688172301347,9.23790704,1943.8,1943.7,0.30875]
["bitfinex-derivatives","ETHF0:USTF0",1688172301648,0.87622412,1943.7,1943.6,1.18545265]
["bitfinex-derivatives","ETHF0:USTF0",1688172301846,4.09222412,1943.7,1943.6,1.18541265]
["bitfinex-derivatives","ETHF0:USTF0",1688172302046,4.25242246,1943.7,1943.6,1.18541265]
["bitfinex-derivatives","ETHF0:USTF0",1688172302348,4.25242246,1943.7,1943.6,0.77186265]
["bitfinex-derivatives","ETHF0:USTF0",1688172302542,4.25242246,1943.7,1943.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1688172303542,3.94368246,1943.7,1943.6,0.77185]
["bitfinex-derivatives","ETHF0:USTF0",1688172303749,0.16019834,1943.7,1943.6,4.01085]
["bitfinex-derivatives","ETHF0:USTF0",1688172304138,0.16019834,1943.7,1943.6,7.20965]
["bitfinex-derivatives","ETHF0:USTF0",1688172305443,0.75565469,1943.7,1943.6,4.01385]
["bitfinex-derivatives","ETHF0:USTF0",1688172306848,3.99765469,1943.7,1943.5,0.71364726]
["bitfinex-derivatives","ETHF0:USTF0",1688172307054,0.102,1943.5,1943.4,0.93398763]
["bitfinex-derivatives","ETHF0:USTF0",1688172307252,3.93948635,1943.5,1943.4,0.93398763]
["bitfinex-derivatives","ETHF0:USTF0",1688172307954,3.93948635,1943.5,1943.4,1.34092218]
["bitfinex-derivatives","ETHF0:USTF0",1688172314068,3.93948635,1943.5,1943.4,0.41465218]
["bitfinex-derivatives","ETHF0:USTF0",1688172314253,3.344,1943.4,1943.1,0.30883]
["bitfinex-derivatives","ETHF0:USTF0",1688172314552,0.30883,1943.1,1943.0,0.77202]
["bitfinex-derivatives","ETHF0:USTF0",1688172314851,4.11831412,1943.1,1943.0,1.17625351]
["bitfinex-derivatives","ETHF0:USTF0",1688172315056,4.40503047,1943.1,1943.0,1.17625351]
["bitfinex-derivatives","ETHF0:USTF0",1688172315758,4.48544429,1943.1,1943.0,1.17625351]
["bitfinex-derivatives","ETHF0:USTF0",1688172315950,4.48544429,1943.1,1943.0,0.40423351]
["bitfinex-derivatives","ETHF0:USTF0",1688172316459,4.48544429,1943.1,1942.9,0.31656982]
["bitfinex-derivatives","ETHF0:USTF0",1688172316956,6.75865,1943.0,1942.9,0.00771982]
["bitfinex-derivatives","ETHF0:USTF0",1688172317151,6.75865,1943.0,1942.9,0.31658982]
["bitfinex-derivatives","ETHF0:USTF0",1688172317353,11.66075,1943.0,1942.9,0.31658982]
["bitfinex-derivatives","ETHF0:USTF0",1688172317850,11.66075,1943.0,1942.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688172317851,0.102,1942.9,1942.6,3.224]
["bitfinex-derivatives","ETHF0:USTF0",1688172318056,3.242,1942.7,1942.5,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1688172318256,0.30891,1942.6,1942.5,0.30893]
["bitfinex-derivatives","ETHF0:USTF0",1688172318553,1.16311047,1942.6,1942.4,4.16872]
["bitfinex-derivatives","ETHF0:USTF0",1688172318947,3.242,1942.5,1942.4,0.92672]
["bitfinex-derivatives","ETHF0:USTF0",1688172319156,3.242,1942.5,1942.3,0.00772201]
["bitfinex-derivatives","ETHF0:USTF0",1688172319157,3.65293,1942.5,1942.3,0.31667201]
["bitfinex-derivatives","ETHF0:USTF0",1688172319353,3.65293,1942.5,1942.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1688172319354,4.40515047,1942.4,1942.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1688172319655,3.51676,1942.3,1942.2,0.77235]
["bitfinex-derivatives","ETHF0:USTF0",1688172319859,0.85420047,1942.2,1942.1,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1688172320057,4.40518047,1942.2,1941.9,0.92697]
["bitfinex-derivatives","ETHF0:USTF0",1688172320258,4.40518047,1942.2,1942.1,0.40508439]
["bitfinex-derivatives","ETHF0:USTF0",1688172320455,4.40518047,1942.2,1942.1,0.30899]
["bitfinex-derivatives","ETHF0:USTF0",1688172320656,4.9995,1942.3,1942.1,3.53299]
["bitfinex-derivatives","ETHF0:USTF0",1688172320960,4.9995,1942.3,1942.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1688172320961,5.28621635,1942.3,1942.2,3.239]
["bitfinex-derivatives","ETHF0:USTF0",1688172321155,5.59517635,1942.3,1942.2,3.54798]
["bitfinex-derivatives","ETHF0:USTF0",1688172321760,5.59517635,1942.3,1942.2,0.30898]
["bitfinex-derivatives","ETHF0:USTF0",1688172322051,8.83717635,1942.3,1942.0,4.0042334]
["bitfinex-derivatives","ETHF0:USTF0",1688172322253,3.55098,1942.1,1942.0,0.7802334]
["bitfinex-derivatives","ETHF0:USTF0",1688172322455,3.81169635,1942.1,1942.0,0.3167234]
["bitfinex-derivatives","ETHF0:USTF0",1688172322855,3.91369635,1942.1,1942.0,0.0077234]
["bitfinex-derivatives","ETHF0:USTF0",1688172323052,0.56748412,1942.0,1941.7,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1688172323256,3.242,1941.8,1941.7,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1688172323562,4.11851412,1941.8,1941.7,0.30904]
["bitfinex-derivatives","ETHF0:USTF0",1688172323757,0.28671635,1941.9,1941.7,3.54804]
["bitfinex-derivatives","ETHF0:USTF0",1688172323949,1.02999,1942.1,1941.8,3.23]
["bitfinex-derivatives","ETHF0:USTF0",1688172324264,0.00772479,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172325159,3.84544114,1942.0,1941.9,0.30901]
["bitfinex-derivatives","ETHF0:USTF0",1688172325361,3.84544114,1942.0,1941.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1688172325564,0.56748412,1941.9,1941.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1688172325756,0.87650412,1941.9,1941.8,0.77254]
["bitfinex-derivatives","ETHF0:USTF0",1688172326158,4.11850412,1941.9,1941.8,0.30903]
["bitfinex-derivatives","ETHF0:USTF0",1688172326555,4.11850412,1941.9,1941.6,1.18957253]
["bitfinex-derivatives","ETHF0:USTF0",1688172326756,3.242,1941.7,1941.6,1.18957253]
["bitfinex-derivatives","ETHF0:USTF0",1688172327060,4.11853412,1941.7,1941.6,0.41701253]
["bitfinex-derivatives","ETHF0:USTF0",1688172327654,3.242,1941.6,1941.1,0.7728]
["bitfinex-derivatives","ETHF0:USTF0",1688172327860,0.87656412,1941.5,1941.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1688172328058,3.55111,1941.3,1941.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1688172328471,3.55111,1941.3,1940.7,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1688172328472,4.22059412,1941.3,1940.7,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1688172328661,3.2078,1941.2,1940.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1688172328856,3.242,1941.0,1940.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1688172329167,3.55116,1941.0,1940.9,0.30916]
["bitfinex-derivatives","ETHF0:USTF0",1688172330867,5.36116,1941.0,1940.9,0.71102757]
["bitfinex-derivatives","ETHF0:USTF0",1688172333870,5.46316,1941.0,1940.9,0.40186757]
["bitfinex-derivatives","ETHF0:USTF0",1688172334169,8.67096,1941.0,1940.7,0.92762]
["bitfinex-derivatives","ETHF0:USTF0",1688172334367,0.30921,1940.7,1940.4,8.94468]
["bitfinex-derivatives","ETHF0:USTF0",1688172334567,0.31693977,1940.7,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172334768,5.35622,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172334971,6.21042047,1940.6,1940.4,5.73688]
["bitfinex-derivatives","ETHF0:USTF0",1688172335166,6.21042047,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172335368,0.00772977,1940.7,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172335867,0.29444612,1940.7,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172336575,5.052,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172336779,5.92870412,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172337579,5.61948412,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172338575,5.052,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172338780,1.06750612,1940.7,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172338781,0.29444612,1940.7,1940.5,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1688172339082,0.29444612,1940.7,1940.6,3.51702]
["bitfinex-derivatives","ETHF0:USTF0",1688172339277,5.34644612,1940.7,1940.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1688172339478,5.65565612,1940.7,1940.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1688172342188,5.34644612,1940.7,1940.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1688172342382,0.00772977,1940.7,1940.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1688172343082,0.00772977,1940.7,1940.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1688172343483,0.31693977,1940.7,1940.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1688172343684,0.60365612,1940.7,1940.6,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1688172345194,0.60365612,1940.7,1940.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1688172345495,5.65565612,1940.7,1940.6,0.30922]
["bitfinex-derivatives","ETHF0:USTF0",1688172345988,5.65565612,1940.7,1940.6,0.76132069]
["bitfinex-derivatives","ETHF0:USTF0",1688172345989,0.29444612,1940.7,1940.6,0.76132069]
["bitfinex-derivatives","ETHF0:USTF0",1688172346195,0.29444612,1940.7,1940.6,0.86432069]
["bitfinex-derivatives","ETHF0:USTF0",1688172346897,0.00772977,1940.7,1940.6,9.12412069]
["bitfinex-derivatives","ETHF0:USTF0",1688172347196,1.02934,1941.4,1940.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172347197,5.65124,1941.4,1940.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172347393,5.65124,1941.4,1941.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1688172347696,0.59582635,1941.3,1941.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1688172347894,5.64782635,1941.3,1941.2,0.30913]
["bitfinex-derivatives","ETHF0:USTF0",1688172348089,6.21531047,1941.3,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688172348297,5.052,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688172348483,5.36113,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688172348688,5.36113,1941.2,1941.1,0.31686698]
["bitfinex-derivatives","ETHF0:USTF0",1688172349594,5.36113,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688172349595,10.46313,1941.2,1941.1,0.00772698]
["bitfinex-derivatives","ETHF0:USTF0",1688172349888,0.30916,1941.0,1940.8,0.34200435]
["bitfinex-derivatives","ETHF0:USTF0",1688172350089,0.30919,1940.8,1940.7,0.3092]
["bitfinex-derivatives","ETHF0:USTF0",1688172350392,5.92867412,1940.8,1940.4,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172350588,5.011,1940.5,1940.4,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172350794,5.60695635,1940.5,1940.4,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172355999,5.60695635,1940.5,1940.3,1.3390126]
["bitfinex-derivatives","ETHF0:USTF0",1688172356195,5.61948412,1940.4,1940.1,8.82506]
["bitfinex-derivatives","ETHF0:USTF0",1688172356500,5.64798635,1940.3,1940.2,0.30928]
["bitfinex-derivatives","ETHF0:USTF0",1688172357999,5.64798635,1940.3,1940.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172358000,8.85578635,1940.3,1940.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172358199,5.011,1940.1,1940.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172358499,5.60701635,1940.1,1940.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172358690,5.70901635,1940.1,1940.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172360906,8.91681635,1940.1,1940.0,0.79421154]
["bitfinex-derivatives","ETHF0:USTF0",1688172361095,5.052,1939.9,1939.5,3.98122]
["bitfinex-derivatives","ETHF0:USTF0",1688172361296,5.052,1939.6,1939.5,0.77342]
["bitfinex-derivatives","ETHF0:USTF0",1688172361495,5.052,1939.6,1939.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172361496,5.052,1939.4,1939.2,0.30944]
["bitfinex-derivatives","ETHF0:USTF0",1688172361701,9.13671412,1939.3,1939.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688172361902,5.052,1939.1,1939.0,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1688172362102,5.36146,1939.1,1939.0,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1688172362308,5.92894412,1939.1,1939.0,0.92368]
["bitfinex-derivatives","ETHF0:USTF0",1688172362808,5.05973574,1939.2,1939.0,4.13148]
["bitfinex-derivatives","ETHF0:USTF0",1688172363002,0.00773574,1939.2,1939.0,9.18348]
["bitfinex-derivatives","ETHF0:USTF0",1688172363716,0.60390209,1939.2,1939.0,9.18348]
["bitfinex-derivatives","ETHF0:USTF0",1688172364302,5.65090209,1939.2,1939.0,4.13148]
["bitfinex-derivatives","ETHF0:USTF0",1688172364504,5.61948412,1939.1,1939.0,0.45947]
["bitfinex-derivatives","ETHF0:USTF0",1688172364709,5.92894412,1939.1,1939.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688172364904,10.92894412,1939.1,1939.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688172365105,10.92894412,1939.1,1938.7,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172365106,0.102,1938.8,1938.5,0.7738]
["bitfinex-derivatives","ETHF0:USTF0",1688172365313,5.011,1938.6,1938.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688172365510,5.32054,1938.6,1938.5,0.30956]
["bitfinex-derivatives","ETHF0:USTF0",1688172365806,0.28671635,1938.7,1938.5,8.67236]
["bitfinex-derivatives","ETHF0:USTF0",1688172366011,5.98059,1938.9,1938.5,8.67236]
["bitfinex-derivatives","ETHF0:USTF0",1688172366307,6.54807412,1938.9,1938.5,8.67236]
["bitfinex-derivatives","ETHF0:USTF0",1688172366503,6.54807412,1938.9,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172366707,6.14105,1939.1,1938.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172366708,5.98045,1939.1,1938.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172367006,5.01873574,1939.2,1939.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172367206,0.00773574,1939.2,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172368107,0.31717574,1939.2,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172368300,0.60389209,1939.2,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172368800,5.61489209,1939.2,1939.1,0.74855731]
["bitfinex-derivatives","ETHF0:USTF0",1688172369304,5.61489209,1939.2,1938.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688172369511,5.36147,1939.0,1938.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688172369703,5.64818635,1939.0,1938.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688172370304,5.33871635,1939.0,1938.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688172370507,0.28671635,1939.0,1938.9,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1688172370805,5.047,1939.1,1938.9,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1688172371002,5.047,1939.1,1938.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1688172371610,0.31718574,1939.2,1939.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172371611,0.00773574,1939.2,1939.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172371811,0.00773574,1939.2,1939.1,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1688172372717,0.31717574,1939.2,1939.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688172373013,0.60389209,1939.2,1939.1,0.30946]
["bitfinex-derivatives","ETHF0:USTF0",1688172373214,0.31717574,1939.2,1939.1,3.51726]
["bitfinex-derivatives","ETHF0:USTF0",1688172375320,5.052,1939.5,1939.1,8.67226]
["bitfinex-derivatives","ETHF0:USTF0",1688172375610,5.36139,1939.5,1939.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688172375816,5.64810635,1939.5,1939.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688172376715,10.64810635,1939.5,1939.4,0.62541875]
["bitfinex-derivatives","ETHF0:USTF0",1688172376911,5.052,1939.4,1939.3,0.00773415]
["bitfinex-derivatives","ETHF0:USTF0",1688172377111,10.95189412,1939.4,1939.3,0.00773415]
["bitfinex-derivatives","ETHF0:USTF0",1688172378522,5.89989412,1939.4,1939.3,0.31715415]
["bitfinex-derivatives","ETHF0:USTF0",1688172378813,5.33241,1939.4,1939.3,0.31715415]
["bitfinex-derivatives","ETHF0:USTF0",1688172379319,6.09103415,1939.6,1939.3,0.31715415]
["bitfinex-derivatives","ETHF0:USTF0",1688172379614,6.09103415,1939.6,1939.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688172379810,6.3777505,1939.6,1939.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688172380010,6.09103415,1939.6,1939.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688172380212,0.31711415,1939.6,1939.5,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1688172380408,0.00773415,1939.6,1939.5,8.63419]
["bitfinex-derivatives","ETHF0:USTF0",1688172381213,5.052,1940.1,1939.5,8.63419]
["bitfinex-derivatives","ETHF0:USTF0",1688172381424,5.3613,1940.1,1939.9,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688172381715,5.3613,1940.1,1940.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1688172381915,5.64801635,1940.1,1940.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1688172383216,5.3613,1940.1,1940.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1688172384217,0.00773176,1940.2,1940.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172384424,10.302,1940.4,1940.1,8.67209]
["bitfinex-derivatives","ETHF0:USTF0",1688172384722,10.302,1940.4,1940.3,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1688172384920,5.82518,1940.6,1940.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172385113,5.82518,1940.6,1940.5,3.51703]
["bitfinex-derivatives","ETHF0:USTF0",1688172385312,5.82518,1940.6,1940.5,3.79157099]
["bitfinex-derivatives","ETHF0:USTF0",1688172386725,0.77318,1940.6,1940.5,3.79157099]
["bitfinex-derivatives","ETHF0:USTF0",1688172387324,1.05989635,1940.6,1940.5,3.79157099]
["bitfinex-derivatives","ETHF0:USTF0",1688172387715,0.77318,1940.6,1940.5,3.79157099]
["bitfinex-derivatives","ETHF0:USTF0",1688172389419,1.05989635,1940.6,1940.5,3.79157099]
["bitfinex-derivatives","ETHF0:USTF0",1688172389828,1.05989635,1940.6,1940.5,0.27454099]
["bitfinex-derivatives","ETHF0:USTF0",1688172390126,5.0,1940.5,1940.4,0.00772977]
["bitfinex-derivatives","ETHF0:USTF0",1688172390323,10.36123,1940.5,1940.4,0.00772977]
["bitfinex-derivatives","ETHF0:USTF0",1688172390527,10.92871412,1940.5,1940.4,0.00772977]
["bitfinex-derivatives","ETHF0:USTF0",1688172391522,5.92871412,1940.5,1940.4,0.32732243]
["bitfinex-derivatives","ETHF0:USTF0",1688172391721,0.30923,1940.5,1940.4,0.32732243]
["bitfinex-derivatives","ETHF0:USTF0",1688172393119,10.36123,1940.5,1940.4,0.32732243]
["bitfinex-derivatives","ETHF0:USTF0",1688172393325,10.36123,1940.5,1940.4,0.3075693]
["bitfinex-derivatives","ETHF0:USTF0",1688172393521,10.36123,1940.5,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172393714,0.30928,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172393919,0.59599635,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172394123,0.59599635,1940.2,1940.1,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1688172394420,0.30928,1940.2,1940.1,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1688172396316,0.59599635,1940.2,1940.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172396928,0.30928,1940.2,1940.1,3.51709]
["bitfinex-derivatives","ETHF0:USTF0",1688172397227,0.7732,1940.3,1940.1,8.67209]
["bitfinex-derivatives","ETHF0:USTF0",1688172397619,0.7732,1940.3,1940.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172397925,0.7732,1940.3,1940.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1688172400631,0.30926,1940.4,1940.2,0.41228]
["bitfinex-derivatives","ETHF0:USTF0",1688172400927,0.30926,1940.4,1940.3,3.51706]
["bitfinex-derivatives","ETHF0:USTF0",1688172401117,0.30926,1940.4,1940.3,8.68395679]
["bitfinex-derivatives","ETHF0:USTF0",1688172404633,1.03094,1940.5,1940.3,8.78695679]
["bitfinex-derivatives","ETHF0:USTF0",1688172406533,1.31765635,1940.5,1940.3,8.78695679]
["bitfinex-derivatives","ETHF0:USTF0",1688172406831,1.31765635,1940.5,1940.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172407034,1.31765635,1940.5,1940.4,0.55969622]
["bitfinex-derivatives","ETHF0:USTF0",1688172407533,1.31765635,1940.5,1940.4,0.45669622]
["bitfinex-derivatives","ETHF0:USTF0",1688172411731,6.36965635,1940.5,1940.4,0.14744622]
["bitfinex-derivatives","ETHF0:USTF0",1688172412334,6.36965635,1940.5,1940.4,0.1948843]
["bitfinex-derivatives","ETHF0:USTF0",1688172414534,6.36965635,1940.5,1940.0,10.72623136]
["bitfinex-derivatives","ETHF0:USTF0",1688172414535,16.41465635,1940.5,1940.0,0.00773136]
["bitfinex-derivatives","ETHF0:USTF0",1688172414840,5.3563,1940.1,1940.0,0.00773136]
["bitfinex-derivatives","ETHF0:USTF0",1688172415041,5.64301635,1940.1,1940.0,0.00773136]
["bitfinex-derivatives","ETHF0:USTF0",1688172415238,6.21050047,1940.1,1940.0,0.00773136]
["bitfinex-derivatives","ETHF0:USTF0",1688172415844,6.21550047,1940.1,1940.0,0.00773136]
["bitfinex-derivatives","ETHF0:USTF0",1688172422235,6.21550047,1940.1,1940.0,0.22532766]
["bitfinex-derivatives","ETHF0:USTF0",1688172425150,6.21550047,1940.1,1940.0,0.53463766]
["bitfinex-derivatives","ETHF0:USTF0",1688172425646,6.21550047,1940.1,1940.0,0.22532766]
["bitfinex-derivatives","ETHF0:USTF0",1688172426546,11.21550047,1940.1,1940.0,0.22532766]
["bitfinex-derivatives","ETHF0:USTF0",1688172426748,0.102,1939.8,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172426954,5.052,1939.6,1939.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172427251,5.36137,1939.6,1939.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688172428050,0.30937,1939.6,1939.5,3.51719]
["bitfinex-derivatives","ETHF0:USTF0",1688172428260,10.6143,1939.8,1939.5,3.62019]
["bitfinex-derivatives","ETHF0:USTF0",1688172428557,0.77338,1940.1,1939.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172428753,0.77338,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172428957,0.77338,1940.1,1940.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1688172429154,0.77338,1940.1,1939.9,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1688172429359,1.34086412,1940.1,1940.0,0.30931]
["bitfinex-derivatives","ETHF0:USTF0",1688172429560,1.62758047,1940.1,1939.9,0.87629]
["bitfinex-derivatives","ETHF0:USTF0",1688172429764,1.62758047,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172429964,0.77338,1940.1,1940.0,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1688172430463,6.11209635,1940.1,1940.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172431465,6.11209635,1940.1,1940.0,3.51711]
["bitfinex-derivatives","ETHF0:USTF0",1688172432173,0.77338,1940.1,1940.0,8.53111]
["bitfinex-derivatives","ETHF0:USTF0",1688172432372,0.77338,1940.1,1940.0,8.56911]
["bitfinex-derivatives","ETHF0:USTF0",1688172432671,1.06009635,1940.1,1940.0,8.56911]
["bitfinex-derivatives","ETHF0:USTF0",1688172433360,1.06009635,1940.1,1940.0,8.2598]
["bitfinex-derivatives","ETHF0:USTF0",1688172433966,1.06009635,1940.1,1939.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172434466,1.06009635,1940.1,1940.0,0.14604097]
["bitfinex-derivatives","ETHF0:USTF0",1688172434865,1.06009635,1940.1,1939.8,14.4322683]
["bitfinex-derivatives","ETHF0:USTF0",1688172435070,1.06009635,1940.1,1940.0,0.14739915]
["bitfinex-derivatives","ETHF0:USTF0",1688172435474,1.06009635,1940.1,1939.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1688172435672,1.06009635,1940.1,1940.0,0.14737873]
["bitfinex-derivatives","ETHF0:USTF0",1688172437273,1.06009635,1940.1,1939.9,0.30932]
["bitfinex-derivatives","ETHF0:USTF0",1688172437669,1.06009635,1940.1,1940.0,0.14816485]
["bitfinex-derivatives","ETHF0:USTF0",1688172438874,1.06009635,1940.1,1940.0,0.45747485]
["bitfinex-derivatives","ETHF0:USTF0",1688172439065,1.06009635,1940.1,1940.0,0.14816485]
["bitfinex-derivatives","ETHF0:USTF0",1688172440175,6.11209635,1940.1,1939.8,8.9162883]
["bitfinex-derivatives","ETHF0:USTF0",1688172440361,6.11209635,1940.1,1940.0,0.17358375]
["bitfinex-derivatives","ETHF0:USTF0",1688172440671,6.11209635,1940.1,1939.8,8.9162883]
["bitfinex-derivatives","ETHF0:USTF0",1688172440876,6.11209635,1940.1,1940.0,0.17356331]
["bitfinex-derivatives","ETHF0:USTF0",1688172441172,6.11209635,1940.1,1939.8,8.9162883]
["bitfinex-derivatives","ETHF0:USTF0",1688172441173,6.67958047,1940.1,1939.9,0.17355364]
["bitfinex-derivatives","ETHF0:USTF0",1688172441372,6.67958047,1940.1,1940.0,0.17354343]
["bitfinex-derivatives","ETHF0:USTF0",1688172443373,6.39286412,1940.1,1940.0,3.69065343]
["bitfinex-derivatives","ETHF0:USTF0",1688172443678,6.39286412,1940.1,1940.0,3.64048124]
["bitfinex-derivatives","ETHF0:USTF0",1688172444583,6.67958047,1940.1,1940.0,3.64048124]
["bitfinex-derivatives","ETHF0:USTF0",1688172446880,6.67958047,1940.1,1940.0,3.33117124]
["bitfinex-derivatives","ETHF0:USTF0",1688172447185,6.67958047,1940.1,1940.0,0.12337124]
["bitfinex-derivatives","ETHF0:USTF0",1688172447680,6.67958047,1940.1,1939.6,13.2977]
["bitfinex-derivatives","ETHF0:USTF0",1688172447887,5.052,1939.7,1939.6,13.60707]
["bitfinex-derivatives","ETHF0:USTF0",1688172448077,5.36136,1939.7,1939.6,13.60707]
["bitfinex-derivatives","ETHF0:USTF0",1688172448779,5.36136,1939.7,1939.6,8.50947]
["bitfinex-derivatives","ETHF0:USTF0",1688172449381,5.64807635,1939.7,1939.6,8.50947]
["bitfinex-derivatives","ETHF0:USTF0",1688172450885,0.30936,1939.7,1939.6,13.62647]
["bitfinex-derivatives","ETHF0:USTF0",1688172451084,0.30936,1939.7,1939.6,11.84047]
["bitfinex-derivatives","ETHF0:USTF0",1688172451586,0.30936,1939.7,1939.6,12.03688807]
["bitfinex-derivatives","ETHF0:USTF0",1688172452190,0.7734,1939.8,1939.6,12.03688807]
["bitfinex-derivatives","ETHF0:USTF0",1688172452486,0.7734,1939.9,1939.7,3.352]
["bitfinex-derivatives","ETHF0:USTF0",1688172452690,0.7734,1939.9,1939.8,6.74514]
["bitfinex-derivatives","ETHF0:USTF0",1688172452894,0.7734,1939.9,1939.8,6.86959475]
["bitfinex-derivatives","ETHF0:USTF0",1688172457993,0.30933,1940.0,1939.8,6.86959475]
["bitfinex-derivatives","ETHF0:USTF0",1688172459393,0.59604635,1940.0,1939.8,6.86959475]
["bitfinex-derivatives","ETHF0:USTF0",1688172459596,3.84504635,1940.0,1939.8,3.64159475]
["bitfinex-derivatives","ETHF0:USTF0",1688172460285,3.84504635,1940.0,1939.9,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172460483,0.30933,1940.0,1939.9,3.64033]
["bitfinex-derivatives","ETHF0:USTF0",1688172460685,3.82804635,1940.0,1939.9,0.10810316]
["bitfinex-derivatives","ETHF0:USTF0",1688172460985,3.84504635,1940.0,1939.9,0.10810316]
["bitfinex-derivatives","ETHF0:USTF0",1688172461186,3.84504635,1940.0,1939.9,0.14616528]
["bitfinex-derivatives","ETHF0:USTF0",1688172461399,3.84504635,1940.0,1939.5,0.42194226]
["bitfinex-derivatives","ETHF0:USTF0",1688172461592,3.249,1939.7,1939.5,0.42194226]
["bitfinex-derivatives","ETHF0:USTF0",1688172461796,0.59608635,1939.6,1939.4,7.21703375]
["bitfinex-derivatives","ETHF0:USTF0",1688172462096,4.41257047,1939.6,1939.4,3.98903375]
["bitfinex-derivatives","ETHF0:USTF0",1688172462491,6.449,1939.5,1939.4,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1688172462790,6.75839,1939.5,1939.4,0.00773375]
["bitfinex-derivatives","ETHF0:USTF0",1688172466299,6.75839,1939.5,1939.4,0.26007859]
["bitfinex-derivatives","ETHF0:USTF0",1688172466797,3.54139,1939.5,1939.4,0.26007859]
["bitfinex-derivatives","ETHF0:USTF0",1688172473797,3.94850389,1939.5,1939.4,0.26007859]
["bitfinex-derivatives","ETHF0:USTF0",1688172475592,7.15630389,1939.5,1939.4,0.26007859]
["bitfinex-derivatives","ETHF0:USTF0",1688172476091,10.40230389,1939.5,1939.0,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688172476293,3.249,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172476494,3.84516635,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172476798,4.41265047,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172477296,4.41265047,1939.1,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172477493,3.232,1938.9,1938.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688172477800,4.39569047,1938.9,1938.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688172478001,4.49769047,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172479399,4.49769047,1938.9,1938.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1688172479595,3.249,1938.8,1938.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1688172479801,3.5585,1938.8,1938.7,0.77369]
["bitfinex-derivatives","ETHF0:USTF0",1688172480303,3.5585,1938.8,1938.7,1.17956561]
["bitfinex-derivatives","ETHF0:USTF0",1688172483200,3.249,1938.8,1938.7,1.28256561]
["bitfinex-derivatives","ETHF0:USTF0",1688172483397,0.92847,1939.1,1939.0,0.30947]
["bitfinex-derivatives","ETHF0:USTF0",1688172483597,0.92847,1939.1,1939.0,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688172483805,0.92847,1939.1,1939.0,3.83083766]
["bitfinex-derivatives","ETHF0:USTF0",1688172484104,1.21518635,1939.1,1939.0,3.83083766]
["bitfinex-derivatives","ETHF0:USTF0",1688172484298,4.43518635,1939.1,1939.0,3.52136766]
["bitfinex-derivatives","ETHF0:USTF0",1688172484506,4.43518635,1939.1,1939.0,0.31356766]
["bitfinex-derivatives","ETHF0:USTF0",1688172484901,3.249,1938.9,1938.6,3.98154]
["bitfinex-derivatives","ETHF0:USTF0",1688172485099,3.249,1938.7,1938.6,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1688172485402,3.55852,1938.7,1938.6,3.93950614]
["bitfinex-derivatives","ETHF0:USTF0",1688172487508,3.55852,1938.7,1938.6,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1688172487904,3.55852,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172488704,3.66052,1938.7,1938.5,0.71962654]
["bitfinex-derivatives","ETHF0:USTF0",1688172489005,4.10320047,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688172489205,4.41273047,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688172490306,3.55853,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688172490501,3.84524635,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688172491100,3.55853,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688172491910,3.84524635,1938.6,1938.5,0.30955]
["bitfinex-derivatives","ETHF0:USTF0",1688172492209,3.55853,1938.6,1938.5,0.41255]
["bitfinex-derivatives","ETHF0:USTF0",1688172493402,0.9284,1939.1,1938.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172493597,3.249,1939.0,1938.9,0.30948]
["bitfinex-derivatives","ETHF0:USTF0",1688172493797,3.55847,1939.0,1938.9,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1688172494108,3.55847,1939.0,1938.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1688172494705,3.84518635,1939.0,1938.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1688172495307,3.84518635,1939.0,1938.9,3.51728]
["bitfinex-derivatives","ETHF0:USTF0",1688172496311,3.84518635,1939.0,1938.9,3.83138931]
["bitfinex-derivatives","ETHF0:USTF0",1688172497409,3.55847,1939.0,1938.9,3.93438931]
["bitfinex-derivatives","ETHF0:USTF0",1688172501011,0.30944,1939.4,1939.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172501212,1.03129,1939.6,1939.3,6.84922]
["bitfinex-derivatives","ETHF0:USTF0",1688172501516,1.03129,1939.6,1939.3,0.16885782]
["bitfinex-derivatives","ETHF0:USTF0",1688172501517,1.59877412,1939.6,1939.3,0.16885782]
["bitfinex-derivatives","ETHF0:USTF0",1688172501712,3.249,1939.4,1939.3,0.16885782]
["bitfinex-derivatives","ETHF0:USTF0",1688172501908,3.55841,1939.4,1939.3,0.16885782]
["bitfinex-derivatives","ETHF0:USTF0",1688172502119,4.41261047,1939.4,1939.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688172502312,3.232,1939.3,1939.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688172502512,3.54142,1939.3,1939.2,0.30943]
["bitfinex-derivatives","ETHF0:USTF0",1688172502712,3.54142,1939.3,1939.0,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1688172502907,3.53571635,1939.2,1939.0,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1688172503113,0.30945,1939.1,1939.0,1.03157]
["bitfinex-derivatives","ETHF0:USTF0",1688172503916,0.30945,1939.1,1938.9,7.23046]
["bitfinex-derivatives","ETHF0:USTF0",1688172503917,3.55845,1939.1,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172504121,3.51871635,1939.0,1938.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688172504418,3.55848,1938.9,1938.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688172506415,3.55848,1938.9,1938.7,3.51731]
["bitfinex-derivatives","ETHF0:USTF0",1688172506609,0.30948,1938.9,1938.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688172506807,3.52948,1938.9,1938.8,0.3095]
["bitfinex-derivatives","ETHF0:USTF0",1688172508620,3.52948,1938.9,1938.7,3.98158]
["bitfinex-derivatives","ETHF0:USTF0",1688172508918,4.08620047,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172509127,4.39570047,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172510120,4.39570047,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172510519,4.39570047,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172511019,4.39570047,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172511420,4.39570047,1938.8,1938.7,3.54137586]
["bitfinex-derivatives","ETHF0:USTF0",1688172512116,4.39570047,1938.8,1938.7,3.85089586]
["bitfinex-derivatives","ETHF0:USTF0",1688172512321,3.5415,1938.8,1938.7,3.85089586]
["bitfinex-derivatives","ETHF0:USTF0",1688172512913,3.82821635,1938.8,1938.7,3.85089586]
["bitfinex-derivatives","ETHF0:USTF0",1688172514822,3.22,1938.8,1938.7,3.85089586]
["bitfinex-derivatives","ETHF0:USTF0",1688172516027,4.02272,1939.0,1938.7,7.18189586]
["bitfinex-derivatives","ETHF0:USTF0",1688172516229,3.249,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172516522,3.249,1939.0,1938.9,3.62028]
["bitfinex-derivatives","ETHF0:USTF0",1688172516726,0.42155692,1939.1,1938.9,7.1816466]
["bitfinex-derivatives","ETHF0:USTF0",1688172517119,8.62419,1939.2,1938.9,7.1816466]
["bitfinex-derivatives","ETHF0:USTF0",1688172517424,3.55849,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172517722,3.249,1939.2,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172518829,3.97081872,1939.2,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172519027,4.25753507,1939.2,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172519629,3.97081872,1939.2,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172519931,4.25753507,1939.2,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172523736,4.24053507,1939.2,1939.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172523930,4.24053507,1939.2,1938.9,3.5411666]
["bitfinex-derivatives","ETHF0:USTF0",1688172524237,3.249,1939.0,1938.9,3.5411666]
["bitfinex-derivatives","ETHF0:USTF0",1688172524435,3.84518635,1939.0,1938.9,3.5411666]
["bitfinex-derivatives","ETHF0:USTF0",1688172524836,3.84518635,1939.0,1938.9,3.8506466]
["bitfinex-derivatives","ETHF0:USTF0",1688172526431,3.84518635,1939.0,1938.9,3.9536466]
["bitfinex-derivatives","ETHF0:USTF0",1688172526432,3.249,1939.0,1938.9,3.9536466]
["bitfinex-derivatives","ETHF0:USTF0",1688172527033,3.249,1939.0,1938.9,4.36423975]
["bitfinex-derivatives","ETHF0:USTF0",1688172527731,3.55847,1939.0,1938.9,4.36423975]
["bitfinex-derivatives","ETHF0:USTF0",1688172527932,3.84518635,1939.0,1938.9,4.26123975]
["bitfinex-derivatives","ETHF0:USTF0",1688172528636,3.84518635,1939.0,1938.9,3.8506466]
["bitfinex-derivatives","ETHF0:USTF0",1688172529240,3.84518635,1939.0,1938.9,3.5411666]
["bitfinex-derivatives","ETHF0:USTF0",1688172532227,3.84518635,1939.0,1938.9,3.8506566]
["bitfinex-derivatives","ETHF0:USTF0",1688172532432,3.55847,1939.0,1938.9,3.8506566]
["bitfinex-derivatives","ETHF0:USTF0",1688172532834,3.84518635,1939.0,1938.9,3.8506566]
["bitfinex-derivatives","ETHF0:USTF0",1688172533830,3.84518635,1939.0,1938.9,3.5411666]
["bitfinex-derivatives","ETHF0:USTF0",1688172535344,3.84518635,1939.0,1938.9,0.3333666]
["bitfinex-derivatives","ETHF0:USTF0",1688172535642,3.84518635,1939.0,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172535842,3.22,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172536035,3.5295,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172536237,1.70248546,1939.1,1938.7,3.62032]
["bitfinex-derivatives","ETHF0:USTF0",1688172536433,8.87276872,1939.2,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172536748,9.15948507,1939.2,1939.1,0.30945]
["bitfinex-derivatives","ETHF0:USTF0",1688172540342,9.15948507,1939.2,1939.0,3.98145]
["bitfinex-derivatives","ETHF0:USTF0",1688172540543,4.12593412,1939.1,1939.0,3.51727]
["bitfinex-derivatives","ETHF0:USTF0",1688172541648,4.12593412,1939.1,1939.0,3.82272536]
["bitfinex-derivatives","ETHF0:USTF0",1688172542044,4.12593412,1939.1,1939.0,0.30545536]
["bitfinex-derivatives","ETHF0:USTF0",1688172542749,4.12593412,1939.1,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172543047,3.52949,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172543237,7.44797412,1938.9,1938.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172544642,7.44797412,1938.9,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172544838,3.55852,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172545039,3.84523635,1938.7,1938.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172545244,3.84523635,1938.7,1938.6,3.51733]
["bitfinex-derivatives","ETHF0:USTF0",1688172545448,4.17780546,1938.9,1938.6,6.86933]
["bitfinex-derivatives","ETHF0:USTF0",1688172545748,3.249,1938.9,1938.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688172545947,5.047,1939.0,1938.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688172546342,5.35647,1939.0,1938.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688172548246,5.047,1939.0,1938.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688172549049,5.64318635,1939.0,1938.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688172552253,5.35647,1939.0,1938.8,3.5173]
["bitfinex-derivatives","ETHF0:USTF0",1688172552455,0.41237872,1939.2,1939.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172552747,5.97542,1939.3,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172552945,6.26213635,1939.3,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172555559,6.68044281,1939.3,1939.1,3.51725]
["bitfinex-derivatives","ETHF0:USTF0",1688172555752,5.75202281,1939.3,1939.1,3.62025]
["bitfinex-derivatives","ETHF0:USTF0",1688172556052,0.92880546,1939.4,1939.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172556254,5.98425,1939.5,1939.3,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1688172556446,0.41017398,1939.4,1939.3,3.62022]
["bitfinex-derivatives","ETHF0:USTF0",1688172556651,5.056,1939.5,1939.4,0.26971412]
["bitfinex-derivatives","ETHF0:USTF0",1688172556852,5.36539,1939.5,1939.4,0.30941]
["bitfinex-derivatives","ETHF0:USTF0",1688172557258,5.36539,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172557259,5.65210635,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172557455,5.36539,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172557956,5.65210635,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172558356,5.36539,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172559062,5.77207361,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172559263,6.05878996,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172559762,5.77207361,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172560155,0.40668361,1939.5,1939.4,0.57910412]
["bitfinex-derivatives","ETHF0:USTF0",1688172560358,6.76401941,1939.7,1939.4,0.56161267]
["bitfinex-derivatives","ETHF0:USTF0",1688172560558,5.83521395,1939.7,1939.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172560765,5.83521395,1939.7,1939.6,3.51717]
["bitfinex-derivatives","ETHF0:USTF0",1688172561060,5.83521395,1939.7,1939.6,3.65993427]
["bitfinex-derivatives","ETHF0:USTF0",1688172562067,0.00773395,1939.7,1939.6,3.65993427]
["bitfinex-derivatives","ETHF0:USTF0",1688172562266,0.00773395,1939.7,1939.6,3.76293427]
["bitfinex-derivatives","ETHF0:USTF0",1688172562476,6.85812546,1940.0,1939.6,8.79166723]
["bitfinex-derivatives","ETHF0:USTF0",1688172562668,5.92932,1940.0,1939.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172562970,5.92932,1940.0,1939.9,3.51713]
["bitfinex-derivatives","ETHF0:USTF0",1688172564175,0.93653762,1940.1,1940.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172564372,0.77312,1940.6,1940.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172564673,0.77312,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172564878,1.46520478,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172565371,1.17848843,1940.6,1940.5,0.30923]
["bitfinex-derivatives","ETHF0:USTF0",1688172565977,0.93653523,1940.7,1940.5,0.41223]
["bitfinex-derivatives","ETHF0:USTF0",1688172566276,0.31692977,1940.7,1940.6,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1688172566778,0.00772977,1940.7,1940.6,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1688172566975,0.31692977,1940.7,1940.6,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1688172567474,1.24573523,1940.7,1940.6,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1688172569781,0.31692977,1940.7,1940.6,3.51701]
["bitfinex-derivatives","ETHF0:USTF0",1688172569979,0.00772977,1940.7,1940.6,3.62001]
["bitfinex-derivatives","ETHF0:USTF0",1688172570172,1.03039,1941.3,1940.7,5.159]
["bitfinex-derivatives","ETHF0:USTF0",1688172570472,0.92729,1941.5,1941.3,0.3091]
["bitfinex-derivatives","ETHF0:USTF0",1688172570681,0.92729,1941.5,1941.4,8.57289]
["bitfinex-derivatives","ETHF0:USTF0",1688172571281,1.21400635,1941.5,1941.4,3.51689]
["bitfinex-derivatives","ETHF0:USTF0",1688172571680,6.5885309,1941.5,1941.3,0.00772618]
["bitfinex-derivatives","ETHF0:USTF0",1688172571980,5.92457412,1941.4,1941.3,0.00772618]
["bitfinex-derivatives","ETHF0:USTF0",1688172572179,6.21049685,1941.4,1941.3,0.00772618]
["bitfinex-derivatives","ETHF0:USTF0",1688172573577,6.31249685,1941.4,1941.3,0.00772618]
["bitfinex-derivatives","ETHF0:USTF0",1688172574068,16.52189685,1941.4,1941.3,0.00772618]
["bitfinex-derivatives","ETHF0:USTF0",1688172575080,16.52189685,1941.4,1941.3,0.00572618]
["bitfinex-derivatives","ETHF0:USTF0",1688172575081,21.53189685,1941.4,1941.3,0.00572618]
["bitfinex-derivatives","ETHF0:USTF0",1688172575378,21.53189685,1941.4,1940.8,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688172575579,0.30916,1941.0,1940.8,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688172575881,0.88162139,1940.9,1940.8,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688172576475,5.92962139,1940.9,1940.7,3.21552857]
["bitfinex-derivatives","ETHF0:USTF0",1688172576671,5.81056755,1940.9,1940.8,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688172576876,6.37805167,1940.9,1940.8,0.30919]
["bitfinex-derivatives","ETHF0:USTF0",1688172577884,1.04333532,1940.9,1940.8,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1688172578079,0.1666812,1940.9,1940.8,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1688172578585,0.15603091,1940.9,1940.8,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1688172578975,0.7729,1941.1,1940.8,5.36519]
["bitfinex-derivatives","ETHF0:USTF0",1688172579176,0.7729,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172579375,0.7729,1941.1,1940.9,3.51696]
["bitfinex-derivatives","ETHF0:USTF0",1688172579981,0.7729,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172579982,6.09161635,1941.1,1940.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172580284,6.09161635,1941.1,1940.7,0.41992857]
["bitfinex-derivatives","ETHF0:USTF0",1688172580285,0.30917,1940.9,1940.7,0.41992857]
["bitfinex-derivatives","ETHF0:USTF0",1688172580484,0.30917,1940.9,1940.7,5.47592857]
["bitfinex-derivatives","ETHF0:USTF0",1688172580677,0.30917,1940.9,1940.8,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1688172583085,0.30917,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172583287,0.59588635,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172585791,0.30917,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172586486,0.46794649,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172588190,0.46794649,1940.9,1940.8,3.51699]
["bitfinex-derivatives","ETHF0:USTF0",1688172588682,0.75466284,1940.9,1940.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172590089,5.80866284,1940.9,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688172590391,5.57748412,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688172590588,5.88667412,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688172590788,6.04562876,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688172592588,11.09362876,1940.8,1940.7,0.00772857]
["bitfinex-derivatives","ETHF0:USTF0",1688172592988,11.09362876,1940.8,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172593180,5.032,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172593489,6.35450913,1940.5,1940.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172594684,6.35450913,1940.5,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688172596486,5.35625,1940.4,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688172596886,15.64955,1940.4,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688172597281,16.57789042,1940.4,1940.3,0.00773017]
["bitfinex-derivatives","ETHF0:USTF0",1688172597696,5.56748412,1940.3,1939.8,3.61049054]
["bitfinex-derivatives","ETHF0:USTF0",1688172597891,5.047,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172598190,5.64304635,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172598385,6.21053047,1939.9,1939.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172599289,6.21053047,1939.9,1939.6,3.51715]
["bitfinex-derivatives","ETHF0:USTF0",1688172599592,1.16353047,1939.9,1939.7,0.11895158]
["bitfinex-derivatives","ETHF0:USTF0",1688172599794,5.34135,1939.8,1939.7,0.11895158]
["bitfinex-derivatives","ETHF0:USTF0",1688172603391,0.66948412,1939.7,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172603595,5.056,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172603787,5.65214635,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172604101,6.21963047,1939.3,1939.1,0.71309483]
["bitfinex-derivatives","ETHF0:USTF0",1688172604299,5.36344,1939.2,1939.0,3.9814]
["bitfinex-derivatives","ETHF0:USTF0",1688172604692,0.28671635,1939.1,1939.0,4.39481816]
["bitfinex-derivatives","ETHF0:USTF0",1688172604987,0.59617635,1939.1,1939.0,4.39481816]
["bitfinex-derivatives","ETHF0:USTF0",1688172605999,0.59617635,1939.1,1939.0,4.73102948]
["bitfinex-derivatives","ETHF0:USTF0",1688172608499,1.16366047,1939.1,1939.0,4.73102948]
["bitfinex-derivatives","ETHF0:USTF0",1688172608794,6.21966047,1939.1,1939.0,3.95742948]
["bitfinex-derivatives","ETHF0:USTF0",1688172608992,6.21966047,1939.1,1939.0,3.54401132]
["bitfinex-derivatives","ETHF0:USTF0",1688172610998,6.21966047,1939.1,1939.0,3.85348132]
["bitfinex-derivatives","ETHF0:USTF0",1688172612098,6.21766047,1939.1,1939.0,3.85348132]
["bitfinex-derivatives","ETHF0:USTF0",1688172612396,5.90820047,1939.1,1939.0,3.95648132]
["bitfinex-derivatives","ETHF0:USTF0",1688172612604,0.77362,1939.3,1939.0,3.95648132]
["bitfinex-derivatives","ETHF0:USTF0",1688172612808,0.77362,1939.3,1939.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172613000,0.77362,1939.3,1939.2,3.51724]
["bitfinex-derivatives","ETHF0:USTF0",1688172613302,0.77362,1939.3,1939.2,3.82113037]
["bitfinex-derivatives","ETHF0:USTF0",1688172614100,6.68382047,1939.3,1939.2,3.82113037]
["bitfinex-derivatives","ETHF0:USTF0",1688172616005,5.056,1939.3,1939.2,3.92413037]
["bitfinex-derivatives","ETHF0:USTF0",1688172616303,0.00773495,1939.4,1939.2,3.92413037]
["bitfinex-derivatives","ETHF0:USTF0",1688172617408,0.31714495,1939.4,1939.2,3.92413037]
["bitfinex-derivatives","ETHF0:USTF0",1688172617600,0.6038613,1939.4,1939.2,3.92413037]
["bitfinex-derivatives","ETHF0:USTF0",1688172617807,5.01,1939.3,1939.2,3.51169037]
["bitfinex-derivatives","ETHF0:USTF0",1688172618106,5.88691412,1939.3,1939.2,3.51169037]
["bitfinex-derivatives","ETHF0:USTF0",1688172619105,5.93091412,1939.3,1939.2,0.30389037]
["bitfinex-derivatives","ETHF0:USTF0",1688172619507,10.93371412,1939.3,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172619810,5.31946,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172620111,5.88694412,1939.1,1939.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172623312,11.03694412,1939.1,1938.7,5.53167298]
["bitfinex-derivatives","ETHF0:USTF0",1688172623513,5.032,1938.8,1938.7,5.10852]
["bitfinex-derivatives","ETHF0:USTF0",1688172623713,5.62822635,1938.8,1938.7,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688172626519,5.73022635,1938.8,1938.6,0.41634334]
["bitfinex-derivatives","ETHF0:USTF0",1688172626719,5.048,1938.7,1938.6,0.41634334]
["bitfinex-derivatives","ETHF0:USTF0",1688172626918,5.92500412,1938.7,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172627225,5.01,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172627421,5.88703412,1938.5,1938.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172627624,5.88703412,1938.5,1938.4,0.40839177]
["bitfinex-derivatives","ETHF0:USTF0",1688172628016,5.88703412,1938.5,1938.2,5.09395604]
["bitfinex-derivatives","ETHF0:USTF0",1688172628216,0.28671635,1938.4,1938.2,5.49871363]
["bitfinex-derivatives","ETHF0:USTF0",1688172628520,0.30959,1938.3,1938.2,5.49871363]
["bitfinex-derivatives","ETHF0:USTF0",1688172629719,5.054,1938.3,1938.2,5.49871363]
["bitfinex-derivatives","ETHF0:USTF0",1688172630424,5.054,1938.3,1938.2,6.04419624]
["bitfinex-derivatives","ETHF0:USTF0",1688172630615,5.056,1938.6,1938.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172630819,5.056,1938.6,1938.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172631019,5.056,1938.6,1938.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688172631020,5.65225635,1938.6,1938.5,3.51735]
["bitfinex-derivatives","ETHF0:USTF0",1688172631217,5.65225635,1938.6,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172631922,5.36554,1938.6,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172632937,5.65225635,1938.6,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172634820,5.65225635,1938.6,1938.5,3.68040928]
["bitfinex-derivatives","ETHF0:USTF0",1688172635620,5.65225635,1938.6,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172637826,5.36554,1938.6,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172638422,5.65225635,1938.6,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172638623,5.64825635,1938.6,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172640123,5.052,1938.6,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172640528,5.039,1938.7,1938.5,3.98995928]
["bitfinex-derivatives","ETHF0:USTF0",1688172641030,5.039,1938.7,1938.5,4.09295928]
["bitfinex-derivatives","ETHF0:USTF0",1688172642223,5.36651,1938.8,1938.5,4.09295928]
["bitfinex-derivatives","ETHF0:USTF0",1688172642422,5.36651,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172642625,5.36651,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172643018,5.65322635,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172644025,5.36651,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172644327,5.65322635,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172645430,5.65322635,1938.8,1938.7,3.82001716]
["bitfinex-derivatives","ETHF0:USTF0",1688172646626,5.65322635,1938.8,1938.7,0.30269716]
["bitfinex-derivatives","ETHF0:USTF0",1688172646940,10.71022635,1938.8,1938.5,4.5553339]
["bitfinex-derivatives","ETHF0:USTF0",1688172647129,5.36654,1938.6,1938.5,4.5553339]
["bitfinex-derivatives","ETHF0:USTF0",1688172647435,5.65325635,1938.6,1938.5,4.5553339]
["bitfinex-derivatives","ETHF0:USTF0",1688172647828,10.78575635,1938.6,1938.5,4.5553339]
["bitfinex-derivatives","ETHF0:USTF0",1688172649838,5.98162,1938.8,1938.5,4.6583339]
["bitfinex-derivatives","ETHF0:USTF0",1688172650035,5.98162,1938.8,1938.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172650336,5.98162,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172650840,6.26833635,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172651235,6.26833635,1938.8,1938.7,0.30952]
["bitfinex-derivatives","ETHF0:USTF0",1688172651835,6.26833635,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172652040,5.98162,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172654136,5.053,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172655735,5.36251,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172655951,5.64922635,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172656148,5.36251,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172656938,5.64922635,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172657539,5.36251,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172658348,5.053,1938.8,1938.7,3.51732]
["bitfinex-derivatives","ETHF0:USTF0",1688172660450,5.053,1938.8,1938.7,3.82184722]
["bitfinex-derivatives","ETHF0:USTF0",1688172661153,5.64922635,1938.8,1938.7,3.82184722]
["bitfinex-derivatives","ETHF0:USTF0",1688172661946,5.36251,1938.8,1938.7,3.82184722]
["bitfinex-derivatives","ETHF0:USTF0",1688172663948,5.64922635,1938.8,1938.7,3.82184722]
["bitfinex-derivatives","ETHF0:USTF0",1688172665548,5.36251,1938.8,1938.7,3.82184722]
["bitfinex-derivatives","ETHF0:USTF0",1688172665849,3.56051,1938.8,1938.7,3.82184722]
["bitfinex-derivatives","ETHF0:USTF0",1688172668848,3.56051,1938.8,1938.7,4.22913193]
["bitfinex-derivatives","ETHF0:USTF0",1688172671451,3.84722635,1938.8,1938.7,4.22913193]
["bitfinex-derivatives","ETHF0:USTF0",1688172671654,3.56051,1938.8,1938.7,4.22913193]
["bitfinex-derivatives","ETHF0:USTF0",1688172671952,3.251,1938.8,1938.7,4.22913193]
["bitfinex-derivatives","ETHF0:USTF0",1688172672157,3.221,1938.8,1938.7,4.33213193]
["bitfinex-derivatives","ETHF0:USTF0",1688172672859,3.221,1938.8,1938.7,4.22913193]
["bitfinex-derivatives","ETHF0:USTF0",1688172673858,3.53051,1938.8,1938.7,4.22913193]
["bitfinex-derivatives","ETHF0:USTF0",1688172674755,3.221,1938.8,1938.7,4.22913193]
["bitfinex-derivatives","ETHF0:USTF0",1688172676150,3.221,1938.8,1938.7,4.33213193]
["bitfinex-derivatives","ETHF0:USTF0",1688172676551,3.221,1938.8,1938.7,4.24010536]
["bitfinex-derivatives","ETHF0:USTF0",1688172677658,8.2371,1939.0,1938.7,7.46510536]
["bitfinex-derivatives","ETHF0:USTF0",1688172677970,8.2371,1939.0,1938.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172678164,8.2371,1939.0,1938.9,3.72677143]
["bitfinex-derivatives","ETHF0:USTF0",1688172682156,8.2121,1939.0,1938.9,3.72677143]
["bitfinex-derivatives","ETHF0:USTF0",1688172682862,8.2121,1939.0,1938.9,3.41728143]
["bitfinex-derivatives","ETHF0:USTF0",1688172682863,8.80828635,1939.0,1938.9,3.41728143]
["bitfinex-derivatives","ETHF0:USTF0",1688172683168,15.36908635,1939.0,1938.7,0.40728471]
["bitfinex-derivatives","ETHF0:USTF0",1688172683357,15.36908635,1939.0,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172683358,6.472,1938.8,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172683661,3.84223635,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172684463,3.84223635,1938.7,1938.6,0.72265259]
["bitfinex-derivatives","ETHF0:USTF0",1688172684762,3.55552,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172685163,3.246,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172685358,3.55552,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172685865,3.84223635,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172686861,3.246,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172687468,3.55552,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172687662,3.84223635,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172688360,3.55552,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172688865,3.84223635,1938.7,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172690667,3.84223635,1938.7,1938.6,0.4847236]
["bitfinex-derivatives","ETHF0:USTF0",1688172691566,3.251,1938.7,1938.6,0.4847236]
["bitfinex-derivatives","ETHF0:USTF0",1688172691762,4.14982622,1938.9,1938.6,3.7357236]
["bitfinex-derivatives","ETHF0:USTF0",1688172691967,4.14982622,1938.9,1938.6,3.8387236]
["bitfinex-derivatives","ETHF0:USTF0",1688172692168,4.14982622,1938.9,1938.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172692368,3.221,1938.9,1938.8,0.30951]
["bitfinex-derivatives","ETHF0:USTF0",1688172692570,3.50771635,1938.9,1938.8,0.43778597]
["bitfinex-derivatives","ETHF0:USTF0",1688172693778,3.221,1938.9,1938.8,0.43778597]
["bitfinex-derivatives","ETHF0:USTF0",1688172694172,3.218,1938.9,1938.8,0.43778597]
["bitfinex-derivatives","ETHF0:USTF0",1688172694666,3.50471635,1938.9,1938.8,0.43778597]
["bitfinex-derivatives","ETHF0:USTF0",1688172695671,3.84221635,1938.9,1938.8,0.43778597]
["bitfinex-derivatives","ETHF0:USTF0",1688172695969,3.84221635,1938.9,1938.8,0.51810783]
["bitfinex-derivatives","ETHF0:USTF0",1688172701771,3.353,1938.8,1938.6,0.30953]
["bitfinex-derivatives","ETHF0:USTF0",1688172701972,7.72453047,1938.7,1938.5,0.41358287]
["bitfinex-derivatives","ETHF0:USTF0",1688172702172,3.251,1938.6,1938.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1688172702373,3.221,1938.4,1938.3,0.77387]
["bitfinex-derivatives","ETHF0:USTF0",1688172702577,4.38478047,1938.4,1938.2,0.77397]
["bitfinex-derivatives","ETHF0:USTF0",1688172702775,1.16378047,1938.4,1938.3,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1688172703076,4.38178047,1938.4,1938.3,0.30959]
["bitfinex-derivatives","ETHF0:USTF0",1688172709175,4.38178047,1938.4,1938.3,0.47994943]
["bitfinex-derivatives","ETHF0:USTF0",1688172712473,4.38178047,1938.4,1938.3,0.17035943]
["bitfinex-derivatives","ETHF0:USTF0",1688172713785,3.50471635,1938.4,1938.3,0.58295943]
["bitfinex-derivatives","ETHF0:USTF0",1688172713981,3.218,1938.4,1938.3,0.71979677]
["bitfinex-derivatives","ETHF0:USTF0",1688172714489,3.52758,1938.4,1938.3,0.61679677]
["bitfinex-derivatives","ETHF0:USTF0",1688172715498,3.81429635,1938.4,1938.3,0.30719677]
["bitfinex-derivatives","ETHF0:USTF0",1688172717190,3.81429635,1938.4,1938.3,0.61679677]
["bitfinex-derivatives","ETHF0:USTF0",1688172718087,0.56748412,1938.3,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172718288,3.221,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172718483,3.53063,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172718689,4.09811412,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172720492,4.09811412,1938.1,1938.0,0.62981402]
["bitfinex-derivatives","ETHF0:USTF0",1688172721696,4.09811412,1938.1,1938.0,1.03391064]
["bitfinex-derivatives","ETHF0:USTF0",1688172724106,3.53063,1938.1,1938.0,1.03391064]
["bitfinex-derivatives","ETHF0:USTF0",1688172730206,3.53063,1938.1,1938.0,0.72428064]
["bitfinex-derivatives","ETHF0:USTF0",1688172730710,3.53063,1938.1,1938.0,1.03391064]
["bitfinex-derivatives","ETHF0:USTF0",1688172732006,3.53063,1938.1,1938.0,0.72428064]
["bitfinex-derivatives","ETHF0:USTF0",1688172735117,3.53063,1938.1,1938.0,1.03391064]
["bitfinex-derivatives","ETHF0:USTF0",1688172740715,3.53063,1938.1,1938.0,0.72428064]
["bitfinex-derivatives","ETHF0:USTF0",1688172741223,3.53063,1938.1,1938.0,0.32018402]
["bitfinex-derivatives","ETHF0:USTF0",1688172745824,4.45983808,1938.1,1938.0,0.32018402]
["bitfinex-derivatives","ETHF0:USTF0",1688172746920,3.53063,1938.1,1938.0,0.32018402]
["bitfinex-derivatives","ETHF0:USTF0",1688172747822,4.45982919,1938.1,1938.0,0.32018402]
["bitfinex-derivatives","ETHF0:USTF0",1688172748423,3.53063,1938.1,1938.0,0.32018402]
["bitfinex-derivatives","ETHF0:USTF0",1688172748821,4.45982919,1938.1,1938.0,0.32018402]
["bitfinex-derivatives","ETHF0:USTF0",1688172755336,4.15019919,1938.1,1938.0,0.73281402]
["bitfinex-derivatives","ETHF0:USTF0",1688172755542,3.221,1938.1,1938.0,0.73281402]
["bitfinex-derivatives","ETHF0:USTF0",1688172755837,0.93693853,1938.3,1938.2,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1688172756025,0.00773934,1938.3,1938.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1688172756229,0.31732934,1938.3,1938.2,3.81152634]
["bitfinex-derivatives","ETHF0:USTF0",1688172756530,3.85504569,1938.3,1938.2,3.39892634]
["bitfinex-derivatives","ETHF0:USTF0",1688172757132,3.85504569,1938.3,1938.2,0.50072634]
["bitfinex-derivatives","ETHF0:USTF0",1688172757435,4.27255418,1938.3,1938.2,0.50072634]
["bitfinex-derivatives","ETHF0:USTF0",1688172758231,4.27255418,1938.3,1938.2,0.19112634]
["bitfinex-derivatives","ETHF0:USTF0",1688172758438,12.48035418,1938.3,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172758742,3.55562,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172759139,3.84233635,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172760843,7.05013635,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172761043,7.97933554,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172765341,4.48481919,1938.1,1938.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1688172765537,3.55562,1938.1,1938.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1688172766136,3.55562,1938.1,1938.0,0.60859733]
["bitfinex-derivatives","ETHF0:USTF0",1688172766338,3.246,1938.1,1938.0,3.91939733]
["bitfinex-derivatives","ETHF0:USTF0",1688172766740,0.42524783,1938.3,1938.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172766939,0.42524783,1938.3,1938.2,3.6204]
["bitfinex-derivatives","ETHF0:USTF0",1688172767145,0.73482783,1938.3,1938.2,3.81932819]
["bitfinex-derivatives","ETHF0:USTF0",1688172768344,4.26754418,1938.3,1938.2,0.19892819]
["bitfinex-derivatives","ETHF0:USTF0",1688172768550,4.26754418,1938.3,1938.2,0.50852819]
["bitfinex-derivatives","ETHF0:USTF0",1688172769344,3.56331934,1938.3,1938.2,0.50852819]
["bitfinex-derivatives","ETHF0:USTF0",1688172769552,3.85003569,1938.3,1938.2,0.50852819]
["bitfinex-derivatives","ETHF0:USTF0",1688172775251,3.85003569,1938.3,1938.2,0.19892819]
["bitfinex-derivatives","ETHF0:USTF0",1688172775550,3.85003569,1938.3,1938.1,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688172775753,4.09508412,1938.2,1938.1,0.30961]
["bitfinex-derivatives","ETHF0:USTF0",1688172777345,4.09508412,1938.2,1938.0,14.47691]
["bitfinex-derivatives","ETHF0:USTF0",1688172777552,3.50471635,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172777848,3.81433635,1938.1,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172778043,3.81433635,1938.1,1938.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1688172780451,3.52762,1938.1,1938.0,0.40963]
["bitfinex-derivatives","ETHF0:USTF0",1688172780658,3.52762,1938.1,1938.0,0.60802772]
["bitfinex-derivatives","ETHF0:USTF0",1688172780951,3.218,1938.1,1938.0,0.60802772]
["bitfinex-derivatives","ETHF0:USTF0",1688172781846,3.218,1938.2,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172782047,0.93693853,1938.3,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172782048,4.14967,1938.7,1938.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172782255,4.43148975,1938.9,1938.7,0.41252]
["bitfinex-derivatives","ETHF0:USTF0",1688172782443,4.2538461,1938.9,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688172782649,3.55552,1938.7,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688172784849,3.84223635,1938.7,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688172785650,4.40972047,1938.7,1938.6,0.77381]
["bitfinex-derivatives","ETHF0:USTF0",1688172785847,4.40972047,1938.7,1938.5,0.00773734]
["bitfinex-derivatives","ETHF0:USTF0",1688172786163,3.251,1938.6,1938.5,0.00773734]
["bitfinex-derivatives","ETHF0:USTF0",1688172786460,3.56054,1938.6,1938.5,0.00773734]
["bitfinex-derivatives","ETHF0:USTF0",1688172787051,3.56054,1938.6,1938.5,0.31728734]
["bitfinex-derivatives","ETHF0:USTF0",1688172789262,3.251,1938.6,1938.5,0.00773734]
["bitfinex-derivatives","ETHF0:USTF0",1688172789956,3.251,1938.6,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172790257,3.246,1938.2,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172790552,3.53271635,1938.2,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172790959,3.246,1938.2,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172791157,4.10020047,1938.2,1938.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172792062,4.10020047,1938.2,1938.0,0.51993969]
["bitfinex-derivatives","ETHF0:USTF0",1688172793754,4.8803,1938.1,1938.0,0.51993969]
["bitfinex-derivatives","ETHF0:USTF0",1688172794562,4.10020047,1938.2,1938.0,0.51993969]
["bitfinex-derivatives","ETHF0:USTF0",1688172795457,4.10020047,1938.2,1938.1,0.09672668]
["bitfinex-derivatives","ETHF0:USTF0",1688172798169,5.02939966,1938.2,1938.1,0.09672668]
["bitfinex-derivatives","ETHF0:USTF0",1688172801368,13.28039966,1938.2,1938.1,0.09672668]
["bitfinex-derivatives","ETHF0:USTF0",1688172801571,13.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172804376,8.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172804676,13.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172804865,8.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172805668,13.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172806564,8.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172806765,13.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172807275,8.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172807472,13.28039966,1938.2,1938.1,0.14328386]
["bitfinex-derivatives","ETHF0:USTF0",1688172808069,13.28039966,1938.2,1938.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172808273,5.0,1937.6,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172808462,3.221,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172808668,3.50771635,1937.2,1937.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172809177,3.50771635,1937.2,1937.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688172809376,3.218,1937.1,1937.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688172809667,3.353,1937.0,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172809875,3.218,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172810065,3.50471635,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172810372,3.218,1936.6,1936.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172810676,3.218,1936.6,1936.5,3.67603047]
["bitfinex-derivatives","ETHF0:USTF0",1688172810870,3.218,1936.6,1936.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172811073,3.251,1936.4,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172811280,3.221,1936.1,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172811572,3.50771635,1936.1,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172811777,3.221,1936.1,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172812172,3.246,1936.2,1936.0,0.60945071]
["bitfinex-derivatives","ETHF0:USTF0",1688172812472,3.25374713,1936.4,1936.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172812666,3.25374713,1936.4,1936.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172813079,3.54046348,1936.4,1936.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172816978,3.54046348,1936.4,1936.1,3.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688172817173,3.221,1936.2,1936.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688172817379,3.221,1936.2,1936.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1688172817380,3.50771635,1936.2,1936.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1688172817579,3.221,1936.1,1936.0,0.203]
["bitfinex-derivatives","ETHF0:USTF0",1688172818678,3.221,1936.1,1936.0,0.60055586]
["bitfinex-derivatives","ETHF0:USTF0",1688172819277,3.53093,1936.1,1936.0,0.80748586]
["bitfinex-derivatives","ETHF0:USTF0",1688172819574,3.53093,1936.1,1936.0,0.49755586]
["bitfinex-derivatives","ETHF0:USTF0",1688172819774,6.73873,1936.1,1936.0,0.49755586]
["bitfinex-derivatives","ETHF0:USTF0",1688172820170,6.73873,1936.1,1936.0,0.80750586]
["bitfinex-derivatives","ETHF0:USTF0",1688172820682,3.53093,1936.1,1936.0,0.80750586]
["bitfinex-derivatives","ETHF0:USTF0",1688172821081,6.73873,1936.1,1936.0,0.80750586]
["bitfinex-derivatives","ETHF0:USTF0",1688172821277,6.73873,1936.1,1936.0,0.49755586]
["bitfinex-derivatives","ETHF0:USTF0",1688172821478,6.73873,1936.1,1936.0,0.80750586]
["bitfinex-derivatives","ETHF0:USTF0",1688172824982,6.4288,1936.1,1936.0,0.80750586]
["bitfinex-derivatives","ETHF0:USTF0",1688172825485,3.221,1936.1,1936.0,0.80750586]
["bitfinex-derivatives","ETHF0:USTF0",1688172826383,3.221,1936.1,1936.0,0.91050586]
["bitfinex-derivatives","ETHF0:USTF0",1688172826773,3.251,1936.3,1936.0,4.16150586]
["bitfinex-derivatives","ETHF0:USTF0",1688172828489,3.251,1936.3,1936.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172828786,3.251,1936.3,1936.2,0.80034294]
["bitfinex-derivatives","ETHF0:USTF0",1688172831796,10.80216,1936.9,1936.2,0.80034294]
["bitfinex-derivatives","ETHF0:USTF0",1688172831797,0.30981,1937.2,1936.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172831983,3.251,1937.0,1936.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1688172832177,3.221,1937.1,1936.9,0.41281]
["bitfinex-derivatives","ETHF0:USTF0",1688172832795,0.00774393,1937.2,1937.0,3.354]
["bitfinex-derivatives","ETHF0:USTF0",1688172832993,0.00774393,1937.2,1937.1,0.30977]
["bitfinex-derivatives","ETHF0:USTF0",1688172833189,0.00774393,1937.2,1937.1,0.41277]
["bitfinex-derivatives","ETHF0:USTF0",1688172833387,0.00774393,1937.2,1937.1,3.66377]
["bitfinex-derivatives","ETHF0:USTF0",1688172835889,0.00774393,1937.2,1937.1,5.47277]
["bitfinex-derivatives","ETHF0:USTF0",1688172840297,0.00774393,1937.2,1937.1,5.55956211]
["bitfinex-derivatives","ETHF0:USTF0",1688172841192,0.00774393,1937.2,1937.1,10.61356211]
["bitfinex-derivatives","ETHF0:USTF0",1688172841389,0.77418,1938.1,1937.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688172841390,5.043,1938.0,1937.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688172841795,0.10293088,1937.9,1937.8,5.32866]
["bitfinex-derivatives","ETHF0:USTF0",1688172842193,3.2078,1938.1,1937.8,5.32866]
["bitfinex-derivatives","ETHF0:USTF0",1688172842495,0.09571334,1937.9,1937.8,5.32866]
["bitfinex-derivatives","ETHF0:USTF0",1688172842696,0.00774054,1938.0,1937.8,5.43166]
["bitfinex-derivatives","ETHF0:USTF0",1688172842893,0.09917478,1937.9,1937.8,5.43166]
["bitfinex-derivatives","ETHF0:USTF0",1688172843095,0.09917478,1937.9,1937.8,5.32866]
["bitfinex-derivatives","ETHF0:USTF0",1688172843292,0.40882478,1937.9,1937.8,5.32866]
["bitfinex-derivatives","ETHF0:USTF0",1688172844294,0.09917478,1937.9,1937.8,5.32866]
["bitfinex-derivatives","ETHF0:USTF0",1688172844496,0.09917478,1937.9,1937.8,5.43166]
["bitfinex-derivatives","ETHF0:USTF0",1688172844702,0.09917478,1937.9,1937.8,8.68146]
["bitfinex-derivatives","ETHF0:USTF0",1688172845005,0.00774054,1938.0,1937.8,8.68146]
["bitfinex-derivatives","ETHF0:USTF0",1688172845203,0.00774054,1938.0,1937.9,5.061]
["bitfinex-derivatives","ETHF0:USTF0",1688172845401,0.00774054,1938.0,1937.9,5.37065]
["bitfinex-derivatives","ETHF0:USTF0",1688172845598,0.11756455,1938.0,1937.9,5.37065]
["bitfinex-derivatives","ETHF0:USTF0",1688172845900,0.11756455,1938.0,1937.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688172846099,0.66700522,1938.0,1937.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688172846302,0.00774054,1938.0,1937.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688172851506,0.60408689,1938.0,1937.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688172856107,0.31737054,1938.0,1937.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688172856405,0.60408689,1938.0,1937.9,0.30965]
["bitfinex-derivatives","ETHF0:USTF0",1688172856798,5.73808689,1938.0,1937.8,0.41403923]
["bitfinex-derivatives","ETHF0:USTF0",1688172856998,0.56748412,1937.9,1937.8,0.72369923]
["bitfinex-derivatives","ETHF0:USTF0",1688172857202,0.87713412,1937.9,1937.8,0.30966]
["bitfinex-derivatives","ETHF0:USTF0",1688172857601,5.90513412,1937.9,1937.7,0.77419]
["bitfinex-derivatives","ETHF0:USTF0",1688172857801,5.34771635,1937.8,1937.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1688172857995,0.87716412,1937.7,1937.6,0.30968]
["bitfinex-derivatives","ETHF0:USTF0",1688172858201,0.87716412,1937.7,1937.5,0.77422]
["bitfinex-derivatives","ETHF0:USTF0",1688172858699,0.28671635,1937.6,1937.5,1.19753251]
["bitfinex-derivatives","ETHF0:USTF0",1688172858902,5.63940635,1937.6,1937.5,1.19753251]
["bitfinex-derivatives","ETHF0:USTF0",1688172859102,5.63940635,1937.6,1937.5,0.42331251]
["bitfinex-derivatives","ETHF0:USTF0",1688172859308,5.63940635,1937.6,1937.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688172859507,0.56748412,1937.5,1937.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688172859708,0.87719412,1937.5,1937.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688172860603,14.23474,1937.7,1937.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688172861811,13.4605,1937.7,1937.4,0.72724581]
["bitfinex-derivatives","ETHF0:USTF0",1688172862111,13.77018,1937.7,1937.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688172862313,14.33766412,1937.7,1937.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688172862508,0.28671635,1937.6,1937.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688172862806,0.30971,1937.5,1937.4,0.30971]
["bitfinex-derivatives","ETHF0:USTF0",1688172871813,0.30971,1937.5,1937.3,6.40503204]
["bitfinex-derivatives","ETHF0:USTF0",1688172873611,0.30971,1937.5,1937.3,5.47584204]
["bitfinex-derivatives","ETHF0:USTF0",1688172873812,0.30971,1937.5,1937.3,0.41584204]
["bitfinex-derivatives","ETHF0:USTF0",1688172873813,1.16393047,1937.4,1937.3,0.41584204]
["bitfinex-derivatives","ETHF0:USTF0",1688172874012,1.16393047,1937.4,1937.3,0.30974]
["bitfinex-derivatives","ETHF0:USTF0",1688172877723,1.16393047,1937.4,1937.2,1.17824165]
["bitfinex-derivatives","ETHF0:USTF0",1688172879430,6.03733047,1937.4,1937.2,0.40385165]
["bitfinex-derivatives","ETHF0:USTF0",1688172879923,6.03733047,1937.4,1937.1,10.25526]
["bitfinex-derivatives","ETHF0:USTF0",1688172880424,6.03733047,1937.4,1937.1,10.25527]
["bitfinex-derivatives","ETHF0:USTF0",1688172880726,8.2688,1937.3,1937.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1688172880931,0.59647635,1937.2,1937.0,0.77436]
["bitfinex-derivatives","ETHF0:USTF0",1688172881229,1.16396047,1937.2,1937.0,0.30979]
["bitfinex-derivatives","ETHF0:USTF0",1688172882030,1.16396047,1937.2,1936.9,5.94331]
["bitfinex-derivatives","ETHF0:USTF0",1688172882924,1.16396047,1937.2,1936.9,6.35093786]
["bitfinex-derivatives","ETHF0:USTF0",1688172883123,1.16396047,1937.2,1936.9,5.42162786]
["bitfinex-derivatives","ETHF0:USTF0",1688172883329,5.028,1937.0,1936.9,0.40762786]
["bitfinex-derivatives","ETHF0:USTF0",1688172883532,6.19199047,1937.0,1936.9,0.40762786]
["bitfinex-derivatives","ETHF0:USTF0",1688172883829,6.19199047,1937.0,1936.8,5.53266393]
["bitfinex-derivatives","ETHF0:USTF0",1688172884032,6.19199047,1937.0,1936.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1688172884426,5.90527412,1937.0,1936.9,0.30981]
["bitfinex-derivatives","ETHF0:USTF0",1688172885328,5.90527412,1937.0,1936.9,0.51002915]
["bitfinex-derivatives","ETHF0:USTF0",1688172886222,6.19199047,1937.0,1936.9,0.51002915]
["bitfinex-derivatives","ETHF0:USTF0",1688172888328,0.59650635,1937.0,1936.9,0.51002915]
["bitfinex-derivatives","ETHF0:USTF0",1688172891932,0.59650635,1937.0,1936.9,0.20021915]
["bitfinex-derivatives","ETHF0:USTF0",1688172891933,5.65750635,1937.0,1936.9,0.20021915]
["bitfinex-derivatives","ETHF0:USTF0",1688172892226,5.65750635,1937.0,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172892427,5.65750635,1937.0,1936.9,0.20235988]
["bitfinex-derivatives","ETHF0:USTF0",1688172892729,5.65750635,1937.0,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172892930,5.65750635,1937.0,1936.9,0.23917841]
["bitfinex-derivatives","ETHF0:USTF0",1688172893421,5.65750635,1937.0,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172893623,5.65750635,1937.0,1936.9,0.23914949]
["bitfinex-derivatives","ETHF0:USTF0",1688172893919,5.65750635,1937.0,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172894223,5.65750635,1937.0,1936.9,0.23913017]
["bitfinex-derivatives","ETHF0:USTF0",1688172894424,5.65750635,1937.0,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172894625,5.65750635,1937.0,1936.9,0.23911107]
["bitfinex-derivatives","ETHF0:USTF0",1688172894825,5.65750635,1937.0,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172895130,0.56748412,1936.9,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172895329,0.87729412,1936.9,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172895623,4.18709412,1936.9,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172895826,9.21509412,1936.9,1936.8,0.41442981]
["bitfinex-derivatives","ETHF0:USTF0",1688172896029,9.21509412,1936.9,1936.8,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1688172899027,9.11309412,1936.9,1936.8,0.00774393]
["bitfinex-derivatives","ETHF0:USTF0",1688172900328,9.11309412,1936.9,1936.8,0.30097065]
["bitfinex-derivatives","ETHF0:USTF0",1688172900931,7.34009412,1936.9,1936.8,0.30097065]
["bitfinex-derivatives","ETHF0:USTF0",1688172902431,7.44209412,1936.9,1936.7,0.42293323]
["bitfinex-derivatives","ETHF0:USTF0",1688172902634,3.85153635,1936.8,1936.3,15.68799684]
["bitfinex-derivatives","ETHF0:USTF0",1688172902835,0.30989,1936.4,1936.3,1.87899684]
["bitfinex-derivatives","ETHF0:USTF0",1688172903038,0.30989,1936.4,1936.3,2.29523456]
["bitfinex-derivatives","ETHF0:USTF0",1688172903223,0.30989,1936.4,1936.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1688172903537,0.59660635,1936.4,1936.3,0.30989]
["bitfinex-derivatives","ETHF0:USTF0",1688172908740,3.85160635,1936.4,1936.2,1.98569723]
["bitfinex-derivatives","ETHF0:USTF0",1688172908950,3.82248412,1936.3,1936.2,0.42396226]
["bitfinex-derivatives","ETHF0:USTF0",1688172909249,4.13238412,1936.3,1936.2,0.42396226]
["bitfinex-derivatives","ETHF0:USTF0",1688172910143,4.13238412,1936.3,1936.2,0.70380451]
["bitfinex-derivatives","ETHF0:USTF0",1688172910356,3.5649,1936.3,1936.2,1.01372451]
["bitfinex-derivatives","ETHF0:USTF0",1688172912152,3.5499,1936.3,1936.2,1.01372451]
["bitfinex-derivatives","ETHF0:USTF0",1688172913855,3.5499,1936.3,1936.2,0.70380451]
["bitfinex-derivatives","ETHF0:USTF0",1688172916252,3.5499,1936.3,1936.2,1.01372451]
["bitfinex-derivatives","ETHF0:USTF0",1688172916653,0.3099,1936.3,1936.2,4.26872451]
["bitfinex-derivatives","ETHF0:USTF0",1688172919052,0.3099,1936.3,1936.2,1.01372451]
["bitfinex-derivatives","ETHF0:USTF0",1688172919854,0.3099,1936.3,1936.2,1.11672451]
["bitfinex-derivatives","ETHF0:USTF0",1688172920250,0.78246653,1936.5,1936.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172920451,0.78246653,1936.5,1936.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1688172920452,0.00774653,1936.5,1936.4,0.41288]
["bitfinex-derivatives","ETHF0:USTF0",1688172920653,0.00774653,1936.5,1936.4,0.63981962]
["bitfinex-derivatives","ETHF0:USTF0",1688172922157,0.00774653,1936.5,1936.4,3.88281962]
["bitfinex-derivatives","ETHF0:USTF0",1688172922662,0.31761653,1936.5,1936.4,3.88281962]
["bitfinex-derivatives","ETHF0:USTF0",1688172924358,0.30989,1936.7,1936.4,3.88281962]
["bitfinex-derivatives","ETHF0:USTF0",1688172924564,0.92954,1936.8,1936.6,6.4628]
["bitfinex-derivatives","ETHF0:USTF0",1688172924764,0.92954,1936.8,1936.7,3.55284]
["bitfinex-derivatives","ETHF0:USTF0",1688172925159,1.21625635,1936.8,1936.7,3.243]
["bitfinex-derivatives","ETHF0:USTF0",1688172925360,4.47125635,1936.8,1936.6,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1688172927461,4.47125635,1936.8,1936.6,0.30985]
["bitfinex-derivatives","ETHF0:USTF0",1688172930465,4.47125635,1936.8,1936.7,0.15020655]
["bitfinex-derivatives","ETHF0:USTF0",1688172930666,4.47125635,1936.8,1936.5,4.16954]
["bitfinex-derivatives","ETHF0:USTF0",1688172930867,3.77528412,1936.7,1936.6,0.15018586]
["bitfinex-derivatives","ETHF0:USTF0",1688172931067,3.77528412,1936.7,1936.4,1.443107]
["bitfinex-derivatives","ETHF0:USTF0",1688172931068,12.54972412,1936.7,1936.4,0.410177]
["bitfinex-derivatives","ETHF0:USTF0",1688172931373,9.7178,1936.5,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688172931569,6.4478,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688172931776,7.04442635,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688172934669,7.04442635,1936.3,1936.2,0.4165751]
["bitfinex-derivatives","ETHF0:USTF0",1688172934871,3.54991,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172936469,3.83662635,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172936669,3.83662635,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688172936869,7.04442635,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688172939477,3.54991,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172939667,3.83662635,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172939871,7.04442635,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688172941078,6.75771,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172941281,3.54991,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172941583,3.24,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172941874,3.54991,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172942269,3.24,1936.3,1936.2,0.31766653]
["bitfinex-derivatives","ETHF0:USTF0",1688172942579,3.24,1936.3,1936.2,3.62846653]
["bitfinex-derivatives","ETHF0:USTF0",1688172942770,3.24,1936.5,1936.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688172942976,3.24,1936.5,1936.4,3.51769]
["bitfinex-derivatives","ETHF0:USTF0",1688172944778,9.13965,1936.7,1936.4,6.76069]
["bitfinex-derivatives","ETHF0:USTF0",1688172945272,4.01475,1936.7,1936.4,6.86369]
["bitfinex-derivatives","ETHF0:USTF0",1688172945580,4.01475,1936.7,1936.5,0.27247135]
["bitfinex-derivatives","ETHF0:USTF0",1688172945780,4.01475,1936.7,1936.6,0.30986]
["bitfinex-derivatives","ETHF0:USTF0",1688172946081,4.30146635,1936.7,1936.6,0.58230315]
["bitfinex-derivatives","ETHF0:USTF0",1688172946283,4.01475,1936.7,1936.6,0.58230315]
["bitfinex-derivatives","ETHF0:USTF0",1688172946871,3.24,1936.7,1936.6,0.58230315]
["bitfinex-derivatives","ETHF0:USTF0",1688172947085,5.09586,1936.8,1936.6,3.71168863]
["bitfinex-derivatives","ETHF0:USTF0",1688172947086,4.786,1936.8,1936.6,3.71168863]
["bitfinex-derivatives","ETHF0:USTF0",1688172947576,8.22304493,1936.9,1936.6,7.02248863]
["bitfinex-derivatives","ETHF0:USTF0",1688172947780,8.53285493,1936.9,1936.6,7.02248863]
["bitfinex-derivatives","ETHF0:USTF0",1688172949086,8.53285493,1936.9,1936.6,3.71168863]
["bitfinex-derivatives","ETHF0:USTF0",1688172949278,3.255,1936.7,1936.6,0.47168863]
["bitfinex-derivatives","ETHF0:USTF0",1688172949478,3.56484,1936.7,1936.6,0.47168863]
["bitfinex-derivatives","ETHF0:USTF0",1688172955292,4.13232412,1936.7,1936.6,0.47168863]
["bitfinex-derivatives","ETHF0:USTF0",1688172955681,4.13232412,1936.7,1936.6,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1688172955881,3.56484,1936.7,1936.6,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1688172959093,3.56484,1936.7,1936.6,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1688172959892,0.30984,1936.7,1936.6,4.08488]
["bitfinex-derivatives","ETHF0:USTF0",1688172961590,0.30984,1936.7,1936.6,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1688172961795,0.59655635,1936.7,1936.6,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1688172962188,3.85155635,1936.7,1936.6,0.87708]
["bitfinex-derivatives","ETHF0:USTF0",1688172963290,3.85155635,1936.7,1936.6,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1688172963696,7.05935635,1936.7,1936.6,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1688172964199,7.04435635,1936.7,1936.6,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1688172964396,7.14635635,1936.7,1936.6,0.56722]
["bitfinex-derivatives","ETHF0:USTF0",1688172964794,7.14635635,1936.7,1936.6,0.05662]
["bitfinex-derivatives","ETHF0:USTF0",1688172965096,7.14635635,1936.7,1936.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688172965292,3.255,1936.4,1936.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688172965497,3.255,1936.4,1936.3,0.72774387]
["bitfinex-derivatives","ETHF0:USTF0",1688172965498,3.56489,1936.4,1936.3,0.72774387]
["bitfinex-derivatives","ETHF0:USTF0",1688172965692,3.56489,1936.4,1936.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688172966099,8.44499,1936.4,1936.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688172966300,8.73170635,1936.4,1936.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688172967096,9.29919047,1936.4,1936.3,0.3099]
["bitfinex-derivatives","ETHF0:USTF0",1688172968193,9.29919047,1936.4,1936.2,0.78253653]
["bitfinex-derivatives","ETHF0:USTF0",1688172968394,3.24,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688172968699,6.75771,1936.3,1936.2,0.00774653]
["bitfinex-derivatives","ETHF0:USTF0",1688172970398,6.85971,1936.3,1936.1,0.40927287]
["bitfinex-derivatives","ETHF0:USTF0",1688172970607,4.10920047,1936.2,1936.1,0.40927287]
["bitfinex-derivatives","ETHF0:USTF0",1688172970802,4.41912047,1936.2,1936.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688172971101,0.30995,1936.0,1935.4,20.58181]
["bitfinex-derivatives","ETHF0:USTF0",1688172971303,0.31,1935.7,1935.5,12.40184469]
["bitfinex-derivatives","ETHF0:USTF0",1688172971490,3.55002,1935.6,1935.5,12.40184469]
["bitfinex-derivatives","ETHF0:USTF0",1688172971689,3.55002,1935.6,1935.4,0.00774954]
["bitfinex-derivatives","ETHF0:USTF0",1688172971896,0.28671635,1935.5,1935.4,0.00774954]
["bitfinex-derivatives","ETHF0:USTF0",1688172972093,0.59675635,1935.5,1935.4,0.00774954]
["bitfinex-derivatives","ETHF0:USTF0",1688172972595,0.59675635,1935.5,1935.4,0.37108767]
["bitfinex-derivatives","ETHF0:USTF0",1688172974300,0.59675635,1935.5,1935.4,0.78017767]
["bitfinex-derivatives","ETHF0:USTF0",1688172974493,0.59675635,1935.5,1935.4,0.37108767]
["bitfinex-derivatives","ETHF0:USTF0",1688172974699,3.85175635,1935.5,1935.4,0.37108767]
["bitfinex-derivatives","ETHF0:USTF0",1688172976701,3.85175635,1935.5,1935.4,0.68113767]
["bitfinex-derivatives","ETHF0:USTF0",1688172976997,3.56504,1935.5,1935.4,0.68113767]
["bitfinex-derivatives","ETHF0:USTF0",1688172977404,3.85175635,1935.5,1935.4,0.68113767]
["bitfinex-derivatives","ETHF0:USTF0",1688172980006,3.56504,1935.5,1935.4,0.68113767]
["bitfinex-derivatives","ETHF0:USTF0",1688172982002,3.255,1935.5,1935.4,0.68113767]
["bitfinex-derivatives","ETHF0:USTF0",1688172982203,4.0301,1935.6,1935.4,0.68113767]
["bitfinex-derivatives","ETHF0:USTF0",1688172982494,13.3204,1935.7,1935.4,7.23493767]
["bitfinex-derivatives","ETHF0:USTF0",1688172982702,8.2344,1935.7,1935.4,7.23493767]
["bitfinex-derivatives","ETHF0:USTF0",1688172984005,0.78275954,1935.8,1935.6,6.86082]
["bitfinex-derivatives","ETHF0:USTF0",1688172984006,0.00774954,1935.8,1935.6,6.86082]
["bitfinex-derivatives","ETHF0:USTF0",1688172984207,0.00774954,1935.8,1935.7,3.343]
["bitfinex-derivatives","ETHF0:USTF0",1688172984404,0.00774954,1935.8,1935.7,4.06464575]
["bitfinex-derivatives","ETHF0:USTF0",1688172985107,0.31773954,1935.8,1935.7,4.06464575]
["bitfinex-derivatives","ETHF0:USTF0",1688172985307,0.60445589,1935.8,1935.7,0.82464575]
["bitfinex-derivatives","ETHF0:USTF0",1688172985506,3.85945589,1935.8,1935.7,0.72164575]
["bitfinex-derivatives","ETHF0:USTF0",1688172985699,3.85945589,1935.8,1935.7,0.41164575]
["bitfinex-derivatives","ETHF0:USTF0",1688172985900,3.85945589,1935.8,1935.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1688172986100,3.255,1935.6,1935.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1688172986404,3.85173635,1935.6,1935.5,0.77505]
["bitfinex-derivatives","ETHF0:USTF0",1688172988206,3.85173635,1935.6,1935.5,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1688172990415,3.85173635,1935.6,1935.5,0.72145013]
["bitfinex-derivatives","ETHF0:USTF0",1688172990915,5.63173635,1935.6,1935.5,0.72145013]
["bitfinex-derivatives","ETHF0:USTF0",1688172991513,5.34502,1935.6,1935.5,0.72145013]
["bitfinex-derivatives","ETHF0:USTF0",1688172991711,5.07274954,1935.8,1935.5,0.82445013]
["bitfinex-derivatives","ETHF0:USTF0",1688172991909,5.38273954,1935.8,1935.5,0.82445013]
["bitfinex-derivatives","ETHF0:USTF0",1688172992118,0.31773954,1935.8,1935.5,5.87545013]
["bitfinex-derivatives","ETHF0:USTF0",1688172992318,0.31773954,1935.8,1935.5,6.29648321]
["bitfinex-derivatives","ETHF0:USTF0",1688172995120,5.32171635,1935.7,1935.5,1.24548321]
["bitfinex-derivatives","ETHF0:USTF0",1688172995424,0.31002,1935.6,1935.5,1.24548321]
["bitfinex-derivatives","ETHF0:USTF0",1688172998115,0.31002,1935.6,1935.5,1.14248321]
["bitfinex-derivatives","ETHF0:USTF0",1688172998723,0.59673635,1935.6,1935.5,1.14248321]
["bitfinex-derivatives","ETHF0:USTF0",1688172999124,0.31002,1935.6,1935.5,1.14248321]
["bitfinex-derivatives","ETHF0:USTF0",1688172999423,0.59673635,1935.6,1935.5,1.14248321]
["bitfinex-derivatives","ETHF0:USTF0",1688173001126,0.59673635,1935.6,1935.5,0.83245321]
["bitfinex-derivatives","ETHF0:USTF0",1688173001322,5.66173635,1935.6,1935.5,1.14249321]
["bitfinex-derivatives","ETHF0:USTF0",1688173002425,5.76373635,1935.6,1935.5,0.83245321]
["bitfinex-derivatives","ETHF0:USTF0",1688173002619,8.97153635,1935.6,1935.5,0.83245321]
["bitfinex-derivatives","ETHF0:USTF0",1688173003320,8.97153635,1935.6,1935.5,0.41142013]
["bitfinex-derivatives","ETHF0:USTF0",1688173003923,8.97153635,1935.6,1935.4,0.00774954]
["bitfinex-derivatives","ETHF0:USTF0",1688173004129,9.8773,1935.5,1935.4,0.00774954]
["bitfinex-derivatives","ETHF0:USTF0",1688173004425,10.75482412,1935.5,1935.4,0.00774954]
["bitfinex-derivatives","ETHF0:USTF0",1688173005340,10.85682412,1935.5,1935.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688173005520,5.035,1935.1,1935.0,0.46012]
["bitfinex-derivatives","ETHF0:USTF0",1688173005729,6.19930047,1935.1,1935.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688173006025,6.30130047,1935.1,1934.6,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688173006221,5.33315,1934.8,1934.7,12.40649244]
["bitfinex-derivatives","ETHF0:USTF0",1688173006420,5.61986635,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173007130,0.77539,1934.9,1934.7,0.41317]
["bitfinex-derivatives","ETHF0:USTF0",1688173007324,0.31014,1934.9,1934.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173007524,0.31014,1934.9,1934.8,0.41314]
["bitfinex-derivatives","ETHF0:USTF0",1688173008827,5.99546,1935.0,1934.8,3.62094]
["bitfinex-derivatives","ETHF0:USTF0",1688173009033,5.82046,1935.1,1934.8,8.64794]
["bitfinex-derivatives","ETHF0:USTF0",1688173009728,0.59683635,1935.0,1934.8,8.64794]
["bitfinex-derivatives","ETHF0:USTF0",1688173009929,0.59683635,1935.0,1934.8,8.54494]
["bitfinex-derivatives","ETHF0:USTF0",1688173010130,0.31012,1935.0,1934.8,8.54494]
["bitfinex-derivatives","ETHF0:USTF0",1688173010326,5.34512,1935.0,1934.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688173010732,5.63183635,1935.0,1934.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688173010935,5.34512,1935.0,1934.8,0.31014]
["bitfinex-derivatives","ETHF0:USTF0",1688173011128,4.7867,1935.1,1934.8,8.58294]
["bitfinex-derivatives","ETHF0:USTF0",1688173011530,5.0968,1935.1,1934.8,8.58294]
["bitfinex-derivatives","ETHF0:USTF0",1688173013239,5.0968,1935.1,1934.9,0.40109816]
["bitfinex-derivatives","ETHF0:USTF0",1688173013430,5.0968,1935.1,1935.0,3.51792]
["bitfinex-derivatives","ETHF0:USTF0",1688173013625,5.0968,1935.1,1935.0,3.91900136]
["bitfinex-derivatives","ETHF0:USTF0",1688173014334,4.7867,1935.1,1935.0,3.91900136]
["bitfinex-derivatives","ETHF0:USTF0",1688173015334,5.065,1935.2,1935.0,3.91900136]
["bitfinex-derivatives","ETHF0:USTF0",1688173015542,5.065,1935.3,1935.0,3.91900136]
["bitfinex-derivatives","ETHF0:USTF0",1688173015747,5.065,1935.3,1935.0,3.79503003]
["bitfinex-derivatives","ETHF0:USTF0",1688173016350,5.37507,1935.3,1935.0,3.89803003]
["bitfinex-derivatives","ETHF0:USTF0",1688173018045,5.035,1935.1,1935.0,0.27711003]
["bitfinex-derivatives","ETHF0:USTF0",1688173018245,5.3451,1935.1,1935.0,0.27711003]
["bitfinex-derivatives","ETHF0:USTF0",1688173018450,5.3451,1935.1,1934.9,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688173018748,5.3451,1935.1,1935.0,0.56681341]
["bitfinex-derivatives","ETHF0:USTF0",1688173018749,10.4616,1935.1,1935.0,0.56681341]
["bitfinex-derivatives","ETHF0:USTF0",1688173024848,10.4616,1935.1,1935.0,0.25669341]
["bitfinex-derivatives","ETHF0:USTF0",1688173025152,10.5636,1935.1,1935.0,0.25669341]
["bitfinex-derivatives","ETHF0:USTF0",1688173025346,10.5636,1935.1,1935.0,0.08649341]
["bitfinex-derivatives","ETHF0:USTF0",1688173025550,10.5636,1935.1,1935.0,0.28816693]
["bitfinex-derivatives","ETHF0:USTF0",1688173026641,0.41212,1935.0,1934.9,0.40328837]
["bitfinex-derivatives","ETHF0:USTF0",1688173026846,9.53912047,1935.0,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173027044,5.045,1934.8,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173027256,5.065,1934.9,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173027457,5.37514,1934.9,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173027755,5.66185635,1934.9,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173028150,5.37514,1934.9,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173028653,5.065,1934.8,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173028853,5.37515,1934.8,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173029655,5.065,1934.8,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173031360,5.37515,1934.8,1934.7,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173032762,5.37515,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173033060,5.37515,1934.8,1934.7,0.56320461]
["bitfinex-derivatives","ETHF0:USTF0",1688173034255,5.94263412,1934.8,1934.7,0.56320461]
["bitfinex-derivatives","ETHF0:USTF0",1688173034968,0.77538,1934.9,1934.7,0.56320461]
["bitfinex-derivatives","ETHF0:USTF0",1688173035260,0.77538,1934.9,1934.7,3.77100461]
["bitfinex-derivatives","ETHF0:USTF0",1688173035758,1.06209635,1934.9,1934.7,0.56320461]
["bitfinex-derivatives","ETHF0:USTF0",1688173035961,1.62958047,1934.9,1934.7,3.77100461]
["bitfinex-derivatives","ETHF0:USTF0",1688173036664,0.77538,1934.9,1934.7,3.77100461]
["bitfinex-derivatives","ETHF0:USTF0",1688173039062,5.1747,1935.0,1934.7,8.93900461]
["bitfinex-derivatives","ETHF0:USTF0",1688173039264,5.1165,1935.1,1934.9,3.51794]
["bitfinex-derivatives","ETHF0:USTF0",1688173039652,5.1165,1935.1,1935.0,0.21559651]
["bitfinex-derivatives","ETHF0:USTF0",1688173039852,5.1165,1935.1,1935.0,0.52571651]
["bitfinex-derivatives","ETHF0:USTF0",1688173040564,5.4266,1935.1,1935.0,0.52571651]
["bitfinex-derivatives","ETHF0:USTF0",1688173041458,5.71331635,1935.1,1935.0,0.21559651]
["bitfinex-derivatives","ETHF0:USTF0",1688173042159,10.77831635,1935.1,1935.0,0.21559651]
["bitfinex-derivatives","ETHF0:USTF0",1688173043363,10.1815,1935.1,1935.0,0.52572651]
["bitfinex-derivatives","ETHF0:USTF0",1688173043559,10.1955,1935.3,1935.0,0.62872651]
["bitfinex-derivatives","ETHF0:USTF0",1688173043755,15.69889,1935.3,1935.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688173044058,10.95060635,1935.3,1935.2,0.16590335]
["bitfinex-derivatives","ETHF0:USTF0",1688173044270,10.95060635,1935.3,1935.0,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688173044271,16.01560635,1935.3,1935.0,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688173044563,5.37511,1935.1,1935.0,0.31013]
["bitfinex-derivatives","ETHF0:USTF0",1688173044758,5.66182635,1935.1,1934.8,0.31016]
["bitfinex-derivatives","ETHF0:USTF0",1688173044958,5.66182635,1935.1,1934.8,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1688173044959,5.37516,1934.9,1934.8,0.31015]
["bitfinex-derivatives","ETHF0:USTF0",1688173045268,5.66187635,1934.9,1934.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1688173045469,5.035,1934.8,1934.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1688173045765,5.065,1934.8,1934.7,0.77543]
["bitfinex-derivatives","ETHF0:USTF0",1688173046266,5.065,1934.8,1934.7,3.98323]
["bitfinex-derivatives","ETHF0:USTF0",1688173046469,5.045,1935.0,1934.7,4.08623]
["bitfinex-derivatives","ETHF0:USTF0",1688173046666,9.8096,1935.2,1935.0,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173046868,9.8096,1935.2,1935.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688173047172,10.40640635,1935.2,1935.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688173047467,10.40640635,1935.2,1935.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1688173048064,5.63248412,1935.1,1934.7,14.21434]
["bitfinex-derivatives","ETHF0:USTF0",1688173048268,0.31013,1935.0,1934.7,14.21434]
["bitfinex-derivatives","ETHF0:USTF0",1688173048468,0.85420047,1934.9,1934.7,14.11134]
["bitfinex-derivatives","ETHF0:USTF0",1688173048666,5.37516,1934.8,1934.6,1.19068207]
["bitfinex-derivatives","ETHF0:USTF0",1688173050457,5.37516,1934.8,1934.7,0.18852462]
["bitfinex-derivatives","ETHF0:USTF0",1688173050669,5.37516,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173050873,3.56716,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173051166,3.257,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173051761,3.56715,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173054169,0.31015,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173057278,0.31015,1934.8,1934.7,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1688173059870,0.59686635,1934.8,1934.7,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1688173060775,0.59686635,1934.8,1934.6,4.44472207]
["bitfinex-derivatives","ETHF0:USTF0",1688173060975,0.59686635,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173061477,0.31015,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173062082,0.28671635,1934.8,1934.7,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173062276,0.28671635,1934.8,1934.7,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1688173062477,0.31016,1934.8,1934.7,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1688173062779,0.59687635,1934.8,1934.7,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1688173063883,0.31016,1934.8,1934.7,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1688173064385,0.59687635,1934.8,1934.7,3.51797]
["bitfinex-derivatives","ETHF0:USTF0",1688173065482,0.59687635,1934.8,1934.7,3.70593702]
["bitfinex-derivatives","ETHF0:USTF0",1688173065781,0.31016,1934.8,1934.7,3.70593702]
["bitfinex-derivatives","ETHF0:USTF0",1688173066283,0.59687635,1934.8,1934.7,3.70593702]
["bitfinex-derivatives","ETHF0:USTF0",1688173066583,0.31016,1934.8,1934.7,3.70593702]
["bitfinex-derivatives","ETHF0:USTF0",1688173068386,0.59687635,1934.8,1934.7,3.70593702]
["bitfinex-derivatives","ETHF0:USTF0",1688173068590,0.59687635,1934.8,1934.7,0.49813702]
["bitfinex-derivatives","ETHF0:USTF0",1688173070280,0.31016,1934.8,1934.7,0.49813702]
["bitfinex-derivatives","ETHF0:USTF0",1688173071487,0.77539,1935.0,1934.7,6.96293702]
["bitfinex-derivatives","ETHF0:USTF0",1688173071679,0.77539,1935.0,1934.7,7.06593702]
["bitfinex-derivatives","ETHF0:USTF0",1688173073191,0.28671635,1934.9,1934.7,6.96293702]
["bitfinex-derivatives","ETHF0:USTF0",1688173073398,0.31016,1934.8,1934.7,3.70593702]
["bitfinex-derivatives","ETHF0:USTF0",1688173077089,0.31016,1934.8,1934.7,6.95993702]
["bitfinex-derivatives","ETHF0:USTF0",1688173079293,3.84287635,1934.8,1934.7,3.39576702]
["bitfinex-derivatives","ETHF0:USTF0",1688173079588,3.84287635,1934.8,1934.7,3.70593702]
["bitfinex-derivatives","ETHF0:USTF0",1688173083490,3.84287635,1934.8,1934.7,0.18796702]
["bitfinex-derivatives","ETHF0:USTF0",1688173083698,3.85387635,1934.8,1934.6,0.72545207]
["bitfinex-derivatives","ETHF0:USTF0",1688173083991,3.56718,1934.7,1934.6,0.72545207]
["bitfinex-derivatives","ETHF0:USTF0",1688173084295,4.13466412,1934.7,1934.6,0.41526207]
["bitfinex-derivatives","ETHF0:USTF0",1688173084793,4.13466412,1934.7,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688173084985,0.59690635,1934.6,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688173085591,5.77910635,1934.6,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688173093102,5.49239,1934.6,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688173094512,5.77910635,1934.6,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688173095610,5.77910635,1934.6,1934.5,0.61557123]
["bitfinex-derivatives","ETHF0:USTF0",1688173096708,9.03610635,1934.6,1934.5,0.30537123]
["bitfinex-derivatives","ETHF0:USTF0",1688173097512,9.03610635,1934.6,1934.5,0.61558123]
["bitfinex-derivatives","ETHF0:USTF0",1688173098800,9.13810635,1934.6,1934.5,0.30537123]
["bitfinex-derivatives","ETHF0:USTF0",1688173099008,3.356,1934.5,1934.1,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688173099210,3.226,1934.2,1934.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1688173099510,9.02668635,1934.1,1934.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1688173100108,9.03459,1934.2,1934.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1688173100412,3.56726,1934.2,1934.0,0.82161338]
["bitfinex-derivatives","ETHF0:USTF0",1688173100818,3.56726,1934.2,1934.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1688173101418,3.85397635,1934.2,1934.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1688173102212,0.59697635,1934.2,1934.0,3.66728]
["bitfinex-derivatives","ETHF0:USTF0",1688173102413,0.31026,1934.2,1934.0,3.77028]
["bitfinex-derivatives","ETHF0:USTF0",1688173105210,3.257,1934.3,1934.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173105407,3.257,1934.4,1934.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688173106015,3.85393635,1934.4,1934.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688173106514,3.85393635,1934.4,1934.3,0.49128224]
["bitfinex-derivatives","ETHF0:USTF0",1688173106714,3.56722,1934.4,1934.3,0.49128224]
["bitfinex-derivatives","ETHF0:USTF0",1688173107419,3.85393635,1934.4,1934.3,0.49128224]
["bitfinex-derivatives","ETHF0:USTF0",1688173107811,3.54371635,1934.4,1934.3,0.49128224]
["bitfinex-derivatives","ETHF0:USTF0",1688173108008,3.54371635,1934.4,1934.3,0.31024]
["bitfinex-derivatives","ETHF0:USTF0",1688173108212,3.257,1934.4,1934.3,3.51804]
["bitfinex-derivatives","ETHF0:USTF0",1688173108417,3.257,1934.6,1934.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173108614,0.00775354,1934.8,1934.6,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173108815,0.00775354,1934.8,1934.7,3.56518]
["bitfinex-derivatives","ETHF0:USTF0",1688173109011,0.00775354,1934.8,1934.7,3.83599739]
["bitfinex-derivatives","ETHF0:USTF0",1688173109012,0.31792354,1934.8,1934.7,3.83599739]
["bitfinex-derivatives","ETHF0:USTF0",1688173109720,0.00775354,1934.8,1934.7,3.83599739]
["bitfinex-derivatives","ETHF0:USTF0",1688173110217,0.31791354,1934.8,1934.7,3.83599739]
["bitfinex-derivatives","ETHF0:USTF0",1688173110414,0.60462989,1934.8,1934.7,0.27081739]
["bitfinex-derivatives","ETHF0:USTF0",1688173110620,3.83062989,1934.8,1934.7,0.27081739]
["bitfinex-derivatives","ETHF0:USTF0",1688173110819,3.83062989,1934.8,1934.6,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1688173111023,3.83062989,1934.8,1934.7,0.27057007]
["bitfinex-derivatives","ETHF0:USTF0",1688173111219,3.83062989,1934.8,1934.7,0.31018]
["bitfinex-derivatives","ETHF0:USTF0",1688173111514,3.83062989,1934.8,1934.7,0.58073287]
["bitfinex-derivatives","ETHF0:USTF0",1688173113025,3.54391354,1934.8,1934.7,0.58073287]
["bitfinex-derivatives","ETHF0:USTF0",1688173113322,3.83062989,1934.8,1934.7,0.58073287]
["bitfinex-derivatives","ETHF0:USTF0",1688173113717,3.54391354,1934.8,1934.7,0.58073287]
["bitfinex-derivatives","ETHF0:USTF0",1688173113921,0.31791354,1934.8,1934.7,0.58073287]
["bitfinex-derivatives","ETHF0:USTF0",1688173115524,0.60462989,1934.8,1934.7,0.58073287]
["bitfinex-derivatives","ETHF0:USTF0",1688173116215,0.31791354,1934.8,1934.7,0.58073287]
["bitfinex-derivatives","ETHF0:USTF0",1688173116629,0.00775354,1934.8,1934.7,7.04353287]
["bitfinex-derivatives","ETHF0:USTF0",1688173121130,1.86092952,1935.3,1934.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173121324,4.8622,1935.3,1935.1,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173121531,0.41207,1935.6,1935.2,6.85788]
["bitfinex-derivatives","ETHF0:USTF0",1688173121532,3.257,1935.6,1935.2,6.85788]
["bitfinex-derivatives","ETHF0:USTF0",1688173121819,0.31002,1935.6,1935.5,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1688173122219,0.31002,1935.6,1935.5,3.67065197]
["bitfinex-derivatives","ETHF0:USTF0",1688173122824,0.31002,1935.6,1935.5,3.36063197]
["bitfinex-derivatives","ETHF0:USTF0",1688173123024,0.31002,1935.6,1935.5,3.67066197]
["bitfinex-derivatives","ETHF0:USTF0",1688173123222,0.93779974,1935.7,1935.5,3.67066197]
["bitfinex-derivatives","ETHF0:USTF0",1688173123419,0.00774974,1935.7,1935.5,3.67066197]
["bitfinex-derivatives","ETHF0:USTF0",1688173123725,0.00774974,1935.7,1935.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173123923,0.00774974,1935.7,1935.6,3.69058643]
["bitfinex-derivatives","ETHF0:USTF0",1688173124412,0.31774974,1935.7,1935.6,3.69058643]
["bitfinex-derivatives","ETHF0:USTF0",1688173124617,0.00774974,1935.7,1935.6,3.69058643]
["bitfinex-derivatives","ETHF0:USTF0",1688173124817,0.31775974,1935.7,1935.6,3.69058643]
["bitfinex-derivatives","ETHF0:USTF0",1688173126129,0.00774974,1935.7,1935.6,3.69058643]
["bitfinex-derivatives","ETHF0:USTF0",1688173127227,0.31775974,1935.7,1935.6,3.69058643]
["bitfinex-derivatives","ETHF0:USTF0",1688173129824,0.00774974,1935.7,1935.6,6.89838643]
["bitfinex-derivatives","ETHF0:USTF0",1688173130019,0.00774974,1935.7,1935.6,7.18504041]
["bitfinex-derivatives","ETHF0:USTF0",1688173138435,0.60447609,1935.7,1935.6,3.92804041]
["bitfinex-derivatives","ETHF0:USTF0",1688173140035,0.31775974,1935.7,1935.6,3.92804041]
["bitfinex-derivatives","ETHF0:USTF0",1688173140533,0.31775974,1935.7,1935.6,7.18204041]
["bitfinex-derivatives","ETHF0:USTF0",1688173143337,0.31775974,1935.7,1935.6,3.97424041]
["bitfinex-derivatives","ETHF0:USTF0",1688173144436,0.60447609,1935.7,1935.6,3.97424041]
["bitfinex-derivatives","ETHF0:USTF0",1688173146338,0.60447609,1935.7,1935.6,3.66422041]
["bitfinex-derivatives","ETHF0:USTF0",1688173147441,0.60447609,1935.7,1935.6,3.97425041]
["bitfinex-derivatives","ETHF0:USTF0",1688173149045,0.31775974,1935.7,1935.6,3.97425041]
["bitfinex-derivatives","ETHF0:USTF0",1688173150337,0.60447609,1935.7,1935.6,3.97425041]
["bitfinex-derivatives","ETHF0:USTF0",1688173151247,0.31775974,1935.7,1935.6,3.97425041]
["bitfinex-derivatives","ETHF0:USTF0",1688173151445,3.96347609,1935.7,1935.6,0.47482697]
["bitfinex-derivatives","ETHF0:USTF0",1688173151842,3.96347609,1935.7,1935.6,0.52449162]
["bitfinex-derivatives","ETHF0:USTF0",1688173153042,0.102,1935.6,1935.3,4.16715]
["bitfinex-derivatives","ETHF0:USTF0",1688173153243,1.16425047,1935.5,1935.4,0.31006]
["bitfinex-derivatives","ETHF0:USTF0",1688173154544,1.16425047,1935.5,1935.3,3.66030102]
["bitfinex-derivatives","ETHF0:USTF0",1688173154952,3.2078,1935.4,1935.3,0.42330102]
["bitfinex-derivatives","ETHF0:USTF0",1688173155247,3.2078,1935.4,1935.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173155248,6.77487,1935.4,1935.0,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173155446,0.3101,1935.2,1935.1,0.08556294]
["bitfinex-derivatives","ETHF0:USTF0",1688173156354,5.1437,1935.2,1935.1,0.08556294]
["bitfinex-derivatives","ETHF0:USTF0",1688173159552,8.3515,1935.2,1935.1,0.16003524]
["bitfinex-derivatives","ETHF0:USTF0",1688173160147,5.1437,1935.2,1935.1,0.16003524]
["bitfinex-derivatives","ETHF0:USTF0",1688173160450,0.3101,1935.2,1935.1,3.72414524]
["bitfinex-derivatives","ETHF0:USTF0",1688173162142,0.77525,1935.3,1935.1,3.72414524]
["bitfinex-derivatives","ETHF0:USTF0",1688173162452,0.77525,1935.3,1935.1,3.67371912]
["bitfinex-derivatives","ETHF0:USTF0",1688173163046,0.77525,1935.3,1935.1,6.88151912]
["bitfinex-derivatives","ETHF0:USTF0",1688173163247,0.93021,1935.6,1935.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173163453,0.00774974,1935.7,1935.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173163647,0.00774974,1935.7,1935.6,6.82203]
["bitfinex-derivatives","ETHF0:USTF0",1688173164148,0.00774974,1935.7,1935.6,6.92503]
["bitfinex-derivatives","ETHF0:USTF0",1688173171158,0.00774974,1935.7,1935.5,0.31005]
["bitfinex-derivatives","ETHF0:USTF0",1688173171345,0.60448609,1935.7,1935.6,0.31003]
["bitfinex-derivatives","ETHF0:USTF0",1688173171748,0.60448609,1935.7,1935.5,3.56705]
["bitfinex-derivatives","ETHF0:USTF0",1688173171957,5.71058609,1935.7,1935.5,3.56705]
["bitfinex-derivatives","ETHF0:USTF0",1688173172147,0.31776974,1935.7,1935.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173172455,0.60448609,1935.7,1935.6,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688173172751,0.60448609,1935.7,1935.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173172958,0.60448609,1935.7,1935.5,3.98688938]
["bitfinex-derivatives","ETHF0:USTF0",1688173173357,0.60448609,1935.7,1935.5,3.67683938]
["bitfinex-derivatives","ETHF0:USTF0",1688173173954,0.60448609,1935.7,1935.5,3.98688938]
["bitfinex-derivatives","ETHF0:USTF0",1688173175556,0.60448609,1935.7,1935.5,3.67683938]
["bitfinex-derivatives","ETHF0:USTF0",1688173176859,0.60448609,1935.7,1935.5,0.42183938]
["bitfinex-derivatives","ETHF0:USTF0",1688173176860,7.12328412,1935.6,1935.5,0.42183938]
["bitfinex-derivatives","ETHF0:USTF0",1688173177067,7.43331412,1935.6,1935.5,0.42183938]
["bitfinex-derivatives","ETHF0:USTF0",1688173177255,7.43331412,1935.6,1935.2,4.03218]
["bitfinex-derivatives","ETHF0:USTF0",1688173177560,4.9548,1935.5,1935.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173177753,1.16426047,1935.4,1935.0,5.72656636]
["bitfinex-derivatives","ETHF0:USTF0",1688173177953,3.226,1935.3,1935.2,0.41743843]
["bitfinex-derivatives","ETHF0:USTF0",1688173178160,3.53608,1935.3,1935.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688173178561,0.28671635,1935.2,1935.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688173178764,1.16429047,1935.2,1935.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688173179759,4.42129047,1935.2,1935.0,0.73106599]
["bitfinex-derivatives","ETHF0:USTF0",1688173180266,9.36899047,1935.2,1935.0,0.31012]
["bitfinex-derivatives","ETHF0:USTF0",1688173181369,9.36899047,1935.2,1934.9,3.56714]
["bitfinex-derivatives","ETHF0:USTF0",1688173181962,9.36899047,1935.2,1934.9,6.77494]
["bitfinex-derivatives","ETHF0:USTF0",1688173182157,6.11199047,1935.2,1935.0,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173182363,6.11199047,1935.2,1935.1,0.31011]
["bitfinex-derivatives","ETHF0:USTF0",1688173185465,6.11199047,1935.2,1935.1,0.48311478]
["bitfinex-derivatives","ETHF0:USTF0",1688173194377,12.57679047,1935.2,1935.1,0.17300478]
["bitfinex-derivatives","ETHF0:USTF0",1688173194872,12.57679047,1935.2,1934.9,0.40578528]
["bitfinex-derivatives","ETHF0:USTF0",1688173195074,3.226,1935.0,1934.9,0.40578528]
["bitfinex-derivatives","ETHF0:USTF0",1688173195273,4.39032047,1935.0,1934.7,6.77197]
["bitfinex-derivatives","ETHF0:USTF0",1688173196071,5.1994,1934.9,1934.7,6.77197]
["bitfinex-derivatives","ETHF0:USTF0",1688173196272,0.31016,1934.8,1934.7,6.77197]
["bitfinex-derivatives","ETHF0:USTF0",1688173196578,0.31016,1934.8,1934.7,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688173196779,1.16436047,1934.8,1934.7,6.4618]
["bitfinex-derivatives","ETHF0:USTF0",1688173198278,0.31016,1934.8,1934.7,7.2910793]
["bitfinex-derivatives","ETHF0:USTF0",1688173201879,0.59687635,1934.8,1934.7,7.1880793]
["bitfinex-derivatives","ETHF0:USTF0",1688173202681,0.31016,1934.8,1934.7,7.1880793]
["bitfinex-derivatives","ETHF0:USTF0",1688173204395,0.31016,1934.8,1934.7,7.2910793]
["bitfinex-derivatives","ETHF0:USTF0",1688173204797,3.51794,1935.2,1934.8,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173205093,3.51794,1935.2,1935.0,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173205298,3.51271635,1935.1,1934.8,3.54714]
["bitfinex-derivatives","ETHF0:USTF0",1688173205496,0.31012,1935.0,1934.8,3.54714]
["bitfinex-derivatives","ETHF0:USTF0",1688173205695,5.24522,1935.0,1934.8,3.54714]
["bitfinex-derivatives","ETHF0:USTF0",1688173205999,0.28671635,1934.9,1934.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173206201,0.59685635,1934.9,1934.8,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1688173206496,4.39034047,1934.9,1934.7,0.7262793]
["bitfinex-derivatives","ETHF0:USTF0",1688173206793,4.39034047,1934.9,1934.6,0.00775274]
["bitfinex-derivatives","ETHF0:USTF0",1688173206794,3.226,1934.8,1934.6,0.00775274]
["bitfinex-derivatives","ETHF0:USTF0",1688173206987,0.31018,1934.6,1934.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173207194,1.03396,1934.9,1934.0,17.45628]
["bitfinex-derivatives","ETHF0:USTF0",1688173207195,0.31025,1934.2,1934.0,17.45628]
["bitfinex-derivatives","ETHF0:USTF0",1688173207595,0.59696635,1934.2,1934.0,3.64728]
["bitfinex-derivatives","ETHF0:USTF0",1688173207993,0.59696635,1934.2,1934.0,4.07094217]
["bitfinex-derivatives","ETHF0:USTF0",1688173208394,4.02938555,1934.3,1934.0,4.17394217]
["bitfinex-derivatives","ETHF0:USTF0",1688173208602,0.31799555,1934.3,1934.1,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1688173208803,0.31799555,1934.3,1934.1,3.65025]
["bitfinex-derivatives","ETHF0:USTF0",1688173209394,0.6047119,1934.3,1934.1,3.65025]
["bitfinex-derivatives","ETHF0:USTF0",1688173210499,0.31799555,1934.3,1934.1,3.65025]
["bitfinex-derivatives","ETHF0:USTF0",1688173211706,0.31799555,1934.3,1934.1,6.85805]
["bitfinex-derivatives","ETHF0:USTF0",1688173212003,0.00775555,1934.3,1934.1,6.85805]
["bitfinex-derivatives","ETHF0:USTF0",1688173212295,0.00775555,1934.3,1934.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173212502,0.00775555,1934.3,1934.2,3.66825]
["bitfinex-derivatives","ETHF0:USTF0",1688173213404,0.31018,1934.8,1934.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173213600,0.31018,1934.8,1934.7,6.4448]
["bitfinex-derivatives","ETHF0:USTF0",1688173213809,0.31018,1934.8,1934.7,7.14615107]
["bitfinex-derivatives","ETHF0:USTF0",1688173214695,0.17485059,1934.8,1934.7,7.14615107]
["bitfinex-derivatives","ETHF0:USTF0",1688173214900,0.17485059,1934.8,1934.7,3.93835107]
["bitfinex-derivatives","ETHF0:USTF0",1688173216199,0.31016,1934.8,1934.7,3.93835107]
["bitfinex-derivatives","ETHF0:USTF0",1688173216405,0.31016,1934.8,1934.7,3.62818107]
["bitfinex-derivatives","ETHF0:USTF0",1688173216604,0.31016,1934.8,1934.7,3.93835107]
["bitfinex-derivatives","ETHF0:USTF0",1688173216907,0.31016,1934.8,1934.7,3.62818107]
["bitfinex-derivatives","ETHF0:USTF0",1688173219004,0.31016,1934.8,1934.7,4.04135107]
["bitfinex-derivatives","ETHF0:USTF0",1688173219201,0.00775294,1934.9,1934.8,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1688173219509,0.00775294,1934.9,1934.8,6.87796]
["bitfinex-derivatives","ETHF0:USTF0",1688173219805,0.31789294,1934.9,1934.8,7.24388638]
["bitfinex-derivatives","ETHF0:USTF0",1688173220000,0.31789294,1934.9,1934.8,7.14088638]
["bitfinex-derivatives","ETHF0:USTF0",1688173220303,0.31789294,1934.9,1934.8,3.93308638]
["bitfinex-derivatives","ETHF0:USTF0",1688173220801,0.00775294,1934.9,1934.8,7.24388638]
["bitfinex-derivatives","ETHF0:USTF0",1688173221104,3.54389294,1934.9,1934.8,0.67608638]
["bitfinex-derivatives","ETHF0:USTF0",1688173221300,3.83060929,1934.9,1934.8,0.36592638]
["bitfinex-derivatives","ETHF0:USTF0",1688173221504,3.83060929,1934.9,1934.6,0.00775294]
["bitfinex-derivatives","ETHF0:USTF0",1688173221693,0.31017,1934.7,1934.6,0.31794294]
["bitfinex-derivatives","ETHF0:USTF0",1688173221897,5.98544,1934.8,1934.6,3.57194294]
["bitfinex-derivatives","ETHF0:USTF0",1688173222904,9.21144,1934.8,1934.6,0.00775294]
["bitfinex-derivatives","ETHF0:USTF0",1688173223199,0.87766412,1934.7,1934.6,0.00775294]
["bitfinex-derivatives","ETHF0:USTF0",1688173223795,0.87766412,1934.7,1934.6,0.31794294]
["bitfinex-derivatives","ETHF0:USTF0",1688173223997,0.87766412,1934.7,1934.6,0.00775294]
["bitfinex-derivatives","ETHF0:USTF0",1688173224212,0.87766412,1934.7,1934.6,0.31794294]
["bitfinex-derivatives","ETHF0:USTF0",1688173224506,4.13466412,1934.7,1934.6,0.00775294]
["bitfinex-derivatives","ETHF0:USTF0",1688173225206,4.13466412,1934.7,1934.6,0.42301178]
["bitfinex-derivatives","ETHF0:USTF0",1688173225407,4.23666412,1934.7,1934.6,0.00775294]
["bitfinex-derivatives","ETHF0:USTF0",1688173227402,4.13466412,1934.7,1934.6,0.00775294]
["bitfinex-derivatives","ETHF0:USTF0",1688173228406,4.13466412,1934.7,1934.6,0.42347058]
["bitfinex-derivatives","ETHF0:USTF0",1688173228704,4.23666412,1934.7,1934.6,0.42347058]
["bitfinex-derivatives","ETHF0:USTF0",1688173228899,4.23666412,1934.7,1934.6,0.36509813]
["bitfinex-derivatives","ETHF0:USTF0",1688173229112,4.23666412,1934.7,1934.4,0.40911595]
["bitfinex-derivatives","ETHF0:USTF0",1688173229113,0.102,1934.5,1934.4,0.40911595]
["bitfinex-derivatives","ETHF0:USTF0",1688173229307,7.70021047,1934.5,1934.4,0.3492857]
["bitfinex-derivatives","ETHF0:USTF0",1688173229608,7.70021047,1934.5,1934.0,17.47428]
["bitfinex-derivatives","ETHF0:USTF0",1688173229802,3.257,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173230004,4.42147047,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173230203,4.42147047,1934.1,1934.0,0.52193815]
["bitfinex-derivatives","ETHF0:USTF0",1688173230509,7.62927047,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173230707,3.56727,1934.1,1934.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1688173230907,0.31027,1934.1,1934.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1688173232308,0.59698635,1934.1,1934.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1688173232808,0.31027,1934.1,1934.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1688173236416,5.62618,1934.2,1934.0,3.337]
["bitfinex-derivatives","ETHF0:USTF0",1688173236612,5.62618,1934.2,1934.0,3.78652812]
["bitfinex-derivatives","ETHF0:USTF0",1688173237118,0.31026,1934.3,1934.1,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173237314,1.03423,1934.4,1934.2,3.76728087]
["bitfinex-derivatives","ETHF0:USTF0",1688173237624,0.31022,1934.4,1934.2,3.72008087]
["bitfinex-derivatives","ETHF0:USTF0",1688173237912,0.31022,1934.4,1934.2,0.40928087]
["bitfinex-derivatives","ETHF0:USTF0",1688173237913,3.53624,1934.3,1934.2,0.40928087]
["bitfinex-derivatives","ETHF0:USTF0",1688173238108,3.53624,1934.3,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173238311,3.226,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173238512,3.82298635,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173239214,0.59698635,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173239419,0.59698635,1934.1,1934.0,0.41029]
["bitfinex-derivatives","ETHF0:USTF0",1688173239827,0.31027,1934.1,1934.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173240015,0.31027,1934.1,1934.0,0.41028]
["bitfinex-derivatives","ETHF0:USTF0",1688173240918,0.31027,1934.1,1934.0,0.82049713]
["bitfinex-derivatives","ETHF0:USTF0",1688173241224,8.95808,1934.2,1934.0,0.82049713]
["bitfinex-derivatives","ETHF0:USTF0",1688173241616,9.24479635,1934.2,1934.0,0.82049713]
["bitfinex-derivatives","ETHF0:USTF0",1688173241813,9.24479635,1934.2,1934.0,0.51021713]
["bitfinex-derivatives","ETHF0:USTF0",1688173242018,8.95808,1934.2,1934.0,0.82050713]
["bitfinex-derivatives","ETHF0:USTF0",1688173242213,8.95808,1934.2,1934.0,0.51021713]
["bitfinex-derivatives","ETHF0:USTF0",1688173242421,0.56748412,1934.1,1934.0,0.51021713]
["bitfinex-derivatives","ETHF0:USTF0",1688173242723,0.87775412,1934.1,1934.0,0.82050713]
["bitfinex-derivatives","ETHF0:USTF0",1688173243123,0.31027,1934.1,1934.0,0.82050713]
["bitfinex-derivatives","ETHF0:USTF0",1688173243326,8.49266,1934.2,1934.0,1.02954093]
["bitfinex-derivatives","ETHF0:USTF0",1688173243827,0.28671635,1934.1,1934.0,1.02954093]
["bitfinex-derivatives","ETHF0:USTF0",1688173244125,0.59698635,1934.1,1934.0,1.02954093]
["bitfinex-derivatives","ETHF0:USTF0",1688173244427,0.31027,1934.1,1934.0,1.02954093]
["bitfinex-derivatives","ETHF0:USTF0",1688173244821,3.19927019,1934.2,1934.1,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173245021,0.77553,1934.7,1934.3,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173245324,0.31021,1934.6,1934.4,0.45668754]
["bitfinex-derivatives","ETHF0:USTF0",1688173245622,0.59692635,1934.6,1934.4,0.14645754]
["bitfinex-derivatives","ETHF0:USTF0",1688173245816,9.37138,1934.8,1934.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173246022,0.31016,1934.8,1934.6,3.54719]
["bitfinex-derivatives","ETHF0:USTF0",1688173246321,0.31791294,1934.9,1934.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1688173246322,0.00775294,1934.9,1934.7,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1688173246618,0.31789294,1934.9,1934.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173246917,0.60460929,1934.9,1934.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173247313,0.31789294,1934.9,1934.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173247519,0.31789294,1934.9,1934.8,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1688173247928,0.31789294,1934.9,1934.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173248217,3.56389294,1934.9,1934.7,0.41315]
["bitfinex-derivatives","ETHF0:USTF0",1688173249229,3.56389294,1934.9,1934.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1688173249825,3.85060929,1934.9,1934.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1688173251426,3.56389294,1934.9,1934.7,0.41316]
["bitfinex-derivatives","ETHF0:USTF0",1688173252028,3.85060929,1934.9,1934.6,7.34121]
["bitfinex-derivatives","ETHF0:USTF0",1688173253719,3.56389294,1934.9,1934.6,7.34121]
["bitfinex-derivatives","ETHF0:USTF0",1688173254122,0.00775294,1934.9,1934.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173254326,0.00775294,1934.9,1934.8,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1688173255836,0.31789294,1934.9,1934.8,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1688173256131,0.00775294,1934.9,1934.8,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1688173258734,0.31789294,1934.9,1934.8,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1688173259034,0.60460929,1934.9,1934.8,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1688173259234,0.31789294,1934.9,1934.8,3.56515]
["bitfinex-derivatives","ETHF0:USTF0",1688173259830,0.31789294,1934.9,1934.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173260834,0.31789294,1934.9,1934.8,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1688173261033,0.00775294,1934.9,1934.8,3.54716]
["bitfinex-derivatives","ETHF0:USTF0",1688173261538,0.00775294,1934.9,1934.8,6.85796]
["bitfinex-derivatives","ETHF0:USTF0",1688173264539,0.00775294,1934.9,1934.8,3.65016]
["bitfinex-derivatives","ETHF0:USTF0",1688173264741,0.00775294,1934.9,1934.8,5.03793361]
["bitfinex-derivatives","ETHF0:USTF0",1688173265139,0.60460929,1934.9,1934.8,3.38336316]
["bitfinex-derivatives","ETHF0:USTF0",1688173265343,0.60460929,1934.9,1934.8,3.79173811]
["bitfinex-derivatives","ETHF0:USTF0",1688173266241,0.31789294,1934.9,1934.8,3.79173811]
["bitfinex-derivatives","ETHF0:USTF0",1688173266741,0.60460929,1934.9,1934.8,3.79173811]
["bitfinex-derivatives","ETHF0:USTF0",1688173267042,3.83060929,1934.9,1934.8,0.40837495]
["bitfinex-derivatives","ETHF0:USTF0",1688173267235,3.86160929,1934.9,1934.8,0.40837495]
["bitfinex-derivatives","ETHF0:USTF0",1688173267435,0.56748412,1934.8,1934.4,0.31017]
["bitfinex-derivatives","ETHF0:USTF0",1688173267637,0.31018,1934.7,1934.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173267946,3.94489635,1934.7,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688173268139,0.56748412,1934.6,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688173268336,0.87767412,1934.6,1934.5,0.3102]
["bitfinex-derivatives","ETHF0:USTF0",1688173269243,0.87767412,1934.6,1934.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1688173269439,0.56748412,1934.6,1934.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1688173269647,0.87767412,1934.6,1934.5,3.5472]
["bitfinex-derivatives","ETHF0:USTF0",1688173270440,0.87767412,1934.6,1934.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173272446,0.31019,1934.6,1934.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173273243,6.84599,1934.6,1934.3,3.64097042]
["bitfinex-derivatives","ETHF0:USTF0",1688173273442,0.31022,1934.4,1934.3,3.64097042]
["bitfinex-derivatives","ETHF0:USTF0",1688173273640,0.87770412,1934.4,1934.3,3.64097042]
["bitfinex-derivatives","ETHF0:USTF0",1688173274644,0.87770412,1934.4,1934.3,3.95121042]
["bitfinex-derivatives","ETHF0:USTF0",1688173276847,0.87770412,1934.4,1934.3,3.64097042]
["bitfinex-derivatives","ETHF0:USTF0",1688173278041,0.31022,1934.4,1934.3,3.95121042]
["bitfinex-derivatives","ETHF0:USTF0",1688173280149,0.77557,1934.5,1934.3,3.95121042]
["bitfinex-derivatives","ETHF0:USTF0",1688173280548,0.77557,1934.5,1934.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173280741,0.77557,1934.5,1934.4,3.56422]
["bitfinex-derivatives","ETHF0:USTF0",1688173281750,0.00775294,1934.9,1934.5,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173281965,0.00775294,1934.9,1934.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173282254,0.31789294,1934.9,1934.8,3.56716]
["bitfinex-derivatives","ETHF0:USTF0",1688173282455,0.60460929,1934.9,1934.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173282648,0.31789294,1934.9,1934.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173283751,0.31789294,1934.9,1934.8,3.56715]
["bitfinex-derivatives","ETHF0:USTF0",1688173283955,0.00775294,1934.9,1934.8,3.56715]
["bitfinex-derivatives","ETHF0:USTF0",1688173284151,0.31012,1935.1,1934.8,3.56715]
["bitfinex-derivatives","ETHF0:USTF0",1688173284347,0.31012,1935.1,1935.0,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1688173285554,0.31012,1935.1,1935.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173287264,0.59683635,1935.1,1935.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173287558,0.31012,1935.1,1935.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173287754,0.59683635,1935.1,1934.9,3.26475174]
["bitfinex-derivatives","ETHF0:USTF0",1688173288460,0.31012,1935.1,1934.9,3.26475174]
["bitfinex-derivatives","ETHF0:USTF0",1688173289251,3.99081174,1935.2,1935.0,3.54713]
["bitfinex-derivatives","ETHF0:USTF0",1688173289459,0.66947065,1935.2,1935.1,3.56512]
["bitfinex-derivatives","ETHF0:USTF0",1688173289654,0.00775174,1935.2,1935.1,3.56512]
["bitfinex-derivatives","ETHF0:USTF0",1688173289960,0.00775174,1935.2,1935.1,6.77292]
["bitfinex-derivatives","ETHF0:USTF0",1688173291060,0.00775174,1935.2,1935.1,6.87592]
["bitfinex-derivatives","ETHF0:USTF0",1688173292663,1.86064708,1935.8,1935.1,20.29392]
["bitfinex-derivatives","ETHF0:USTF0",1688173292962,5.85812,1935.9,1935.1,20.29392]
["bitfinex-derivatives","ETHF0:USTF0",1688173292963,1.03332,1935.9,1935.7,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1688173293263,1.03332,1935.9,1935.8,3.56501]
["bitfinex-derivatives","ETHF0:USTF0",1688173293867,1.03332,1935.9,1935.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173294563,1.32003635,1935.9,1935.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173296665,1.03332,1935.9,1935.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173297667,1.03332,1935.9,1935.8,3.56501]
["bitfinex-derivatives","ETHF0:USTF0",1688173297866,1.03332,1935.9,1935.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173298371,1.32003635,1935.9,1935.8,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173298666,1.32003635,1935.9,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173298872,4.52783635,1935.9,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173300370,4.52783635,1935.9,1935.7,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1688173301666,4.52783635,1935.9,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173303570,0.11822348,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173303775,0.42823348,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173303973,0.31001,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173304271,0.99574579,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173308773,0.42826167,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173309373,0.42826167,1935.8,1935.7,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688173311376,0.11825167,1935.8,1935.7,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688173311570,1.03332,1935.9,1935.7,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688173311774,1.03332,1935.9,1935.8,3.56401]
["bitfinex-derivatives","ETHF0:USTF0",1688173323589,1.03332,1935.9,1935.8,3.98233177]
["bitfinex-derivatives","ETHF0:USTF0",1688173328286,1.03332,1935.9,1935.8,3.67232177]
["bitfinex-derivatives","ETHF0:USTF0",1688173328494,1.32003635,1935.9,1935.8,3.67232177]
["bitfinex-derivatives","ETHF0:USTF0",1688173329590,1.03332,1935.9,1935.8,3.67232177]
["bitfinex-derivatives","ETHF0:USTF0",1688173329796,1.32003635,1935.9,1935.8,3.67232177]
["bitfinex-derivatives","ETHF0:USTF0",1688173331298,4.52783635,1935.9,1935.8,0.41832177]
["bitfinex-derivatives","ETHF0:USTF0",1688173331595,7.78483635,1935.9,1935.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173331795,0.31004,1935.6,1935.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173331989,0.59675635,1935.6,1935.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173332186,0.59675635,1935.6,1935.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173332385,4.08534412,1935.5,1935.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173333393,4.08534412,1935.5,1935.4,3.39025496]
["bitfinex-derivatives","ETHF0:USTF0",1688173337894,4.08534412,1935.5,1935.4,0.13625496]
["bitfinex-derivatives","ETHF0:USTF0",1688173339196,4.08534412,1935.5,1935.4,0.54458875]
["bitfinex-derivatives","ETHF0:USTF0",1688173339398,4.08534412,1935.5,1935.4,0.13625496]
["bitfinex-derivatives","ETHF0:USTF0",1688173339898,3.51786,1935.5,1935.4,3.39025496]
["bitfinex-derivatives","ETHF0:USTF0",1688173340093,5.85995,1935.6,1935.4,3.70032496]
["bitfinex-derivatives","ETHF0:USTF0",1688173340299,5.85995,1935.6,1935.5,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173340599,0.77515,1935.6,1935.5,3.56506]
["bitfinex-derivatives","ETHF0:USTF0",1688173340798,0.77515,1935.6,1935.5,3.70636775]
["bitfinex-derivatives","ETHF0:USTF0",1688173341792,3.51785,1935.7,1935.5,3.70636775]
["bitfinex-derivatives","ETHF0:USTF0",1688173341997,3.51785,1935.7,1935.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173342298,4.08533412,1935.7,1935.6,3.39625278]
["bitfinex-derivatives","ETHF0:USTF0",1688173342496,10.2083,1935.8,1935.6,6.96329278]
["bitfinex-derivatives","ETHF0:USTF0",1688173342797,5.216,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173342996,0.31775853,1936.0,1935.7,3.54703]
["bitfinex-derivatives","ETHF0:USTF0",1688173343194,0.31775853,1936.0,1935.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173343499,0.31775853,1936.0,1935.9,3.56499]
["bitfinex-derivatives","ETHF0:USTF0",1688173343702,0.60447488,1936.0,1935.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173344602,0.31775853,1936.0,1935.9,3.56499]
["bitfinex-derivatives","ETHF0:USTF0",1688173344803,0.31775853,1936.0,1935.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173345405,0.60447488,1936.0,1935.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173345802,0.31775853,1936.0,1935.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173346605,0.60447488,1936.0,1935.9,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173348898,0.60447488,1936.0,1935.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173349104,3.51779,1935.9,1935.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173349302,4.08527412,1935.9,1935.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173352402,7.34227412,1935.9,1935.5,0.42205257]
["bitfinex-derivatives","ETHF0:USTF0",1688173352603,3.51784,1935.6,1935.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173352800,1.16426047,1935.5,1935.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173353409,1.16426047,1935.5,1935.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173353598,3.2078,1935.4,1935.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173353802,3.51787,1935.4,1935.3,3.65535366]
["bitfinex-derivatives","ETHF0:USTF0",1688173354811,3.51787,1935.4,1935.3,3.98544366]
["bitfinex-derivatives","ETHF0:USTF0",1688173355811,3.51787,1935.4,1935.3,3.67535366]
["bitfinex-derivatives","ETHF0:USTF0",1688173356915,3.51787,1935.4,1935.3,3.98544366]
["bitfinex-derivatives","ETHF0:USTF0",1688173357813,3.51787,1935.4,1935.3,3.67535366]
["bitfinex-derivatives","ETHF0:USTF0",1688173358014,3.51787,1935.4,1935.3,3.98544366]
["bitfinex-derivatives","ETHF0:USTF0",1688173360109,3.51787,1935.4,1935.3,4.10067623]
["bitfinex-derivatives","ETHF0:USTF0",1688173362120,0.31007,1935.4,1935.3,4.10067623]
["bitfinex-derivatives","ETHF0:USTF0",1688173362516,4.91316399,1935.6,1935.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173362717,3.51786,1935.8,1935.5,3.65005]
["bitfinex-derivatives","ETHF0:USTF0",1688173362914,3.51786,1935.8,1935.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173363223,3.51786,1935.8,1935.7,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1688173363617,0.31006,1935.8,1935.7,3.56502]
["bitfinex-derivatives","ETHF0:USTF0",1688173364514,0.31006,1935.8,1935.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173364714,0.59677635,1935.8,1935.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173365417,0.31006,1935.8,1935.7,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173365924,0.31001,1935.9,1935.7,3.66802]
["bitfinex-derivatives","ETHF0:USTF0",1688173366115,0.31001,1935.9,1935.8,3.34]
["bitfinex-derivatives","ETHF0:USTF0",1688173366416,0.31001,1935.9,1935.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1688173369934,0.59672635,1935.9,1935.8,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173371817,3.82272635,1935.9,1935.7,0.40396467]
["bitfinex-derivatives","ETHF0:USTF0",1688173372014,3.5178,1935.8,1935.7,0.40396467]
["bitfinex-derivatives","ETHF0:USTF0",1688173372221,3.5178,1935.8,1935.6,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1688173372623,0.28671635,1935.7,1935.6,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1688173372825,0.59673635,1935.7,1935.6,3.54702]
["bitfinex-derivatives","ETHF0:USTF0",1688173373830,0.59673635,1935.7,1935.6,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173374220,0.59673635,1935.7,1935.6,3.32215991]
["bitfinex-derivatives","ETHF0:USTF0",1688173374524,1.16422047,1935.7,1935.6,0.11022795]
["bitfinex-derivatives","ETHF0:USTF0",1688173374827,1.26622047,1935.7,1935.6,0.11022795]
["bitfinex-derivatives","ETHF0:USTF0",1688173376929,4.52322047,1935.7,1935.6,0.11022795]
["bitfinex-derivatives","ETHF0:USTF0",1688173377130,4.52322047,1935.7,1935.6,0.02506804]
["bitfinex-derivatives","ETHF0:USTF0",1688173377424,4.52322047,1935.7,1935.6,0.11011498]
["bitfinex-derivatives","ETHF0:USTF0",1688173377817,4.52322047,1935.7,1935.4,3.56406]
["bitfinex-derivatives","ETHF0:USTF0",1688173378027,4.52322047,1935.7,1935.6,0.11009613]
["bitfinex-derivatives","ETHF0:USTF0",1688173378224,7.73102047,1935.7,1935.4,3.98538909]
["bitfinex-derivatives","ETHF0:USTF0",1688173378430,7.73102047,1935.7,1935.6,0.1100774]
["bitfinex-derivatives","ETHF0:USTF0",1688173378633,7.73102047,1935.7,1935.4,3.98538909]
["bitfinex-derivatives","ETHF0:USTF0",1688173378830,3.2078,1935.5,1935.4,3.98538909]
["bitfinex-derivatives","ETHF0:USTF0",1688173379128,0.31005,1935.5,1935.4,3.98538909]
["bitfinex-derivatives","ETHF0:USTF0",1688173380729,3.51785,1935.5,1935.4,3.98538909]
["bitfinex-derivatives","ETHF0:USTF0",1688173382123,3.51785,1935.5,1935.4,3.98838909]
["bitfinex-derivatives","ETHF0:USTF0",1688173382124,0.31005,1935.5,1935.4,3.98838909]
["bitfinex-derivatives","ETHF0:USTF0",1688173382328,0.31005,1935.5,1935.4,4.09138909]
["bitfinex-derivatives","ETHF0:USTF0",1688173384533,0.59676635,1935.5,1935.4,3.67832909]
["bitfinex-derivatives","ETHF0:USTF0",1688173385526,0.59676635,1935.5,1935.4,3.98838909]
["bitfinex-derivatives","ETHF0:USTF0",1688173385722,0.31005,1935.5,1935.4,3.98838909]
["bitfinex-derivatives","ETHF0:USTF0",1688173387138,0.31005,1935.5,1935.4,4.09138909]
["bitfinex-derivatives","ETHF0:USTF0",1688173387429,3.51782,1935.9,1935.8,0.31]
["bitfinex-derivatives","ETHF0:USTF0",1688173387630,3.51782,1935.9,1935.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1688173387823,0.31002,1935.9,1935.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1688173388225,0.31002,1935.9,1935.8,3.65]
["bitfinex-derivatives","ETHF0:USTF0",1688173389135,0.31002,1935.9,1935.8,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1688173389335,3.84273635,1935.9,1935.6,3.255]
["bitfinex-derivatives","ETHF0:USTF0",1688173389533,6.4338,1935.7,1935.4,3.65832909]
["bitfinex-derivatives","ETHF0:USTF0",1688173389737,3.2078,1935.5,1935.4,3.65832909]
["bitfinex-derivatives","ETHF0:USTF0",1688173390033,3.51785,1935.5,1935.4,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173392739,6.76385,1935.5,1935.3,0.40776451]
["bitfinex-derivatives","ETHF0:USTF0",1688173392934,0.31007,1935.3,1935.0,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173393239,0.3101,1935.1,1935.0,3.65784473]
["bitfinex-derivatives","ETHF0:USTF0",1688173393443,0.59681635,1935.1,1935.0,3.65784473]
["bitfinex-derivatives","ETHF0:USTF0",1688173395240,0.59681635,1935.1,1935.0,3.96796473]
["bitfinex-derivatives","ETHF0:USTF0",1688173395538,0.3101,1935.1,1935.0,3.96796473]
["bitfinex-derivatives","ETHF0:USTF0",1688173398449,0.77526,1935.2,1935.0,3.96796473]
["bitfinex-derivatives","ETHF0:USTF0",1688173398746,0.77526,1935.2,1935.1,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173398951,0.77526,1935.2,1935.1,3.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688173399442,3.98298,1935.4,1935.2,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173399652,3.2078,1935.4,1935.3,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1688173399945,0.31009,1935.5,1935.3,3.66807]
["bitfinex-derivatives","ETHF0:USTF0",1688173400140,0.31009,1935.5,1935.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1688173401635,0.59680635,1935.5,1935.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1688173401946,0.31009,1935.5,1935.4,3.358]
["bitfinex-derivatives","ETHF0:USTF0",1688173402744,4.08532412,1935.6,1935.4,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1688173402745,3.51784,1935.6,1935.4,3.66805]
["bitfinex-derivatives","ETHF0:USTF0",1688173403050,3.51784,1935.6,1935.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1688173403253,3.51784,1935.6,1935.5,3.66704]
["bitfinex-derivatives","ETHF0:USTF0",1688173403544,3.51784,1935.6,1935.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1688173403947,3.80455635,1935.6,1935.5,3.357]
["bitfinex-derivatives","ETHF0:USTF0",1688173405045,3.80455635,1935.6,1935.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173405849,3.51784,1935.6,1935.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173406838,0.31004,1935.6,1935.5,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173407556,0.31004,1935.6,1935.5,3.56404]
["bitfinex-derivatives","ETHF0:USTF0",1688173408254,0.93015,1935.7,1935.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173408441,0.93015,1935.7,1935.6,6.82402]
["bitfinex-derivatives","ETHF0:USTF0",1688173408838,0.93012,1935.8,1935.6,6.82402]
["bitfinex-derivatives","ETHF0:USTF0",1688173409044,0.93012,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173409740,0.93012,1935.8,1935.7,3.54701]
["bitfinex-derivatives","ETHF0:USTF0",1688173410746,1.21683635,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173411351,0.93012,1935.8,1935.7,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173411850,0.93012,1935.8,1935.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1688173414552,0.31,1935.9,1935.7,3.547]
["bitfinex-derivatives","ETHF0:USTF0",1688173414755,0.93769853,1936.0,1935.8,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173414947,0.00774853,1936.0,1935.9,6.85778]
["bitfinex-derivatives","ETHF0:USTF0",1688173420774,0.09622979,1936.0,1935.9,6.85778]
["bitfinex-derivatives","ETHF0:USTF0",1688173421365,0.77484,1936.3,1936.2,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173421661,0.77484,1936.3,1936.2,6.82192]
["bitfinex-derivatives","ETHF0:USTF0",1688173422460,0.30991,1936.3,1936.2,6.82192]
["bitfinex-derivatives","ETHF0:USTF0",1688173423160,1.70522202,1936.7,1936.4,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173423364,3.9825,1936.8,1936.6,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173423566,10.30354,1936.9,1936.7,3.56684]
["bitfinex-derivatives","ETHF0:USTF0",1688173423858,0.30983,1936.8,1936.7,0.30984]
["bitfinex-derivatives","ETHF0:USTF0",1688173424060,0.30983,1936.8,1936.7,3.56384]
["bitfinex-derivatives","ETHF0:USTF0",1688173424371,3.51763,1936.8,1936.7,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173424664,4.08511412,1936.8,1936.7,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688173425263,0.87731412,1936.8,1936.7,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688173425462,0.30983,1936.8,1936.7,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688173430367,10.31128493,1936.9,1936.7,3.56385]
["bitfinex-derivatives","ETHF0:USTF0",1688173430676,10.31128493,1936.9,1936.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173430871,10.31128493,1936.9,1936.8,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688173431072,10.59800128,1936.9,1936.8,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688173431574,10.31128493,1936.9,1936.8,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688173432776,10.59800128,1936.9,1936.8,3.56383]
["bitfinex-derivatives","ETHF0:USTF0",1688173433474,10.59800128,1936.9,1936.8,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173434776,13.84400128,1936.9,1936.7,0.4150757]
["bitfinex-derivatives","ETHF0:USTF0",1688173434973,7.03228412,1936.8,1936.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173435272,3.51768,1936.5,1936.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173435476,3.80439635,1936.5,1936.4,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173436569,3.80439635,1936.5,1936.4,3.66051945]
["bitfinex-derivatives","ETHF0:USTF0",1688173438068,3.80439635,1936.5,1936.1,1.5650554]
["bitfinex-derivatives","ETHF0:USTF0",1688173438273,3.2078,1936.3,1936.1,3.26474693]
["bitfinex-derivatives","ETHF0:USTF0",1688173438474,0.59664635,1936.2,1936.1,3.26474693]
["bitfinex-derivatives","ETHF0:USTF0",1688173438678,1.16413047,1936.2,1936.1,3.26474693]
["bitfinex-derivatives","ETHF0:USTF0",1688173439179,1.16413047,1936.2,1936.1,3.67074644]
["bitfinex-derivatives","ETHF0:USTF0",1688173440171,4.42113047,1936.2,1936.1,0.41374644]
["bitfinex-derivatives","ETHF0:USTF0",1688173440383,4.42113047,1936.2,1935.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173440571,3.2078,1936.0,1935.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173440773,4.37196047,1936.0,1935.9,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173441475,4.37196047,1936.0,1935.9,3.67866086]
["bitfinex-derivatives","ETHF0:USTF0",1688173442075,4.37196047,1936.0,1935.9,0.42166086]
["bitfinex-derivatives","ETHF0:USTF0",1688173442484,4.37196047,1936.0,1935.8,3.26174813]
["bitfinex-derivatives","ETHF0:USTF0",1688173444780,4.37196047,1936.0,1935.8,3.66655708]
["bitfinex-derivatives","ETHF0:USTF0",1688173445378,4.08524412,1936.0,1935.8,3.66655708]
["bitfinex-derivatives","ETHF0:USTF0",1688173445584,0.30996,1936.0,1935.9,3.56398]
["bitfinex-derivatives","ETHF0:USTF0",1688173445989,0.30996,1936.0,1935.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173446173,3.51776,1936.0,1935.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173446375,3.80447635,1936.0,1935.9,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173450778,3.80447635,1936.0,1935.8,0.41255708]
["bitfinex-derivatives","ETHF0:USTF0",1688173450779,7.06147635,1936.0,1935.8,0.41255708]
["bitfinex-derivatives","ETHF0:USTF0",1688173450976,3.82448412,1935.9,1935.8,0.41255708]
["bitfinex-derivatives","ETHF0:USTF0",1688173451176,4.13446412,1935.9,1935.5,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173451377,6.4648,1935.6,1935.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173451582,3.2078,1935.4,1935.3,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173451787,3.51786,1935.4,1935.2,3.254]
["bitfinex-derivatives","ETHF0:USTF0",1688173451990,0.28671635,1935.3,1935.2,0.31009]
["bitfinex-derivatives","ETHF0:USTF0",1688173452194,0.31008,1935.3,1935.2,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1688173453294,0.59679635,1935.3,1935.2,3.56409]
["bitfinex-derivatives","ETHF0:USTF0",1688173453498,0.59679635,1935.3,1935.2,3.72963215]
["bitfinex-derivatives","ETHF0:USTF0",1688173453985,0.31008,1935.3,1935.2,3.72963215]
["bitfinex-derivatives","ETHF0:USTF0",1688173454589,0.31008,1935.3,1935.2,4.14367022]
["bitfinex-derivatives","ETHF0:USTF0",1688173456794,0.59679635,1935.3,1935.2,4.14367022]
["bitfinex-derivatives","ETHF0:USTF0",1688173457800,0.31008,1935.3,1935.2,4.14367022]
["bitfinex-derivatives","ETHF0:USTF0",1688173459393,0.59679635,1935.3,1935.2,4.14367022]
["bitfinex-derivatives","ETHF0:USTF0",1688173460701,0.31008,1935.3,1935.2,4.14367022]
["bitfinex-derivatives","ETHF0:USTF0",1688173460897,0.59679635,1935.3,1935.2,4.14367022]
["bitfinex-derivatives","ETHF0:USTF0",1688173461200,0.59679635,1935.3,1935.2,3.83358022]
["bitfinex-derivatives","ETHF0:USTF0",1688173461901,0.59679635,1935.3,1935.2,4.14367022]
["bitfinex-derivatives","ETHF0:USTF0",1688173462701,0.59679635,1935.3,1935.2,4.19803377]
["bitfinex-derivatives","ETHF0:USTF0",1688173462897,0.59679635,1935.3,1935.2,3.88794377]
["bitfinex-derivatives","ETHF0:USTF0",1688173464303,0.59679635,1935.3,1935.2,4.19803377]
["bitfinex-derivatives","ETHF0:USTF0",1688173466400,0.31008,1935.3,1935.2,4.19803377]
["bitfinex-derivatives","ETHF0:USTF0",1688173475616,0.59679635,1935.3,1935.2,4.19803377]
["bitfinex-derivatives","ETHF0:USTF0",1688173476512,0.59679635,1935.3,1935.2,3.88794377]
["bitfinex-derivatives","ETHF0:USTF0",1688173476707,3.84279635,1935.3,1935.2,0.63394377]
["bitfinex-derivatives","ETHF0:USTF0",1688173481808,3.84279635,1935.3,1934.8,14.68738]
["bitfinex-derivatives","ETHF0:USTF0",1688173482012,3.84279635,1935.3,1934.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688173482013,6.4338,1934.9,1934.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688173482217,3.257,1934.4,1934.2,5.0411]
["bitfinex-derivatives","ETHF0:USTF0",1688173482516,0.31024,1934.3,1934.2,8.2981]
["bitfinex-derivatives","ETHF0:USTF0",1688173483411,0.31024,1934.3,1934.2,8.701727]
["bitfinex-derivatives","ETHF0:USTF0",1688173483608,0.87772412,1934.3,1934.2,9.01633076]
["bitfinex-derivatives","ETHF0:USTF0",1688173483805,0.31024,1934.3,1934.2,9.01633076]
["bitfinex-derivatives","ETHF0:USTF0",1688173484014,0.31024,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173484916,3.56724,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173488537,0.31024,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173491730,3.84295635,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173492531,3.55624,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173493244,3.84295635,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173494541,3.55624,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173494732,3.84295635,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173495634,3.55624,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173496639,0.31024,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173498339,0.31024,1934.3,1934.2,9.32659076]
["bitfinex-derivatives","ETHF0:USTF0",1688173500233,0.31024,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173500439,3.82295635,1934.3,1934.2,5.75933076]
["bitfinex-derivatives","ETHF0:USTF0",1688173501745,3.82295635,1934.3,1934.2,0.71823076]
["bitfinex-derivatives","ETHF0:USTF0",1688173502852,0.56748412,1934.2,1933.9,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1688173503044,6.4538,1934.0,1933.9,4.8614]
["bitfinex-derivatives","ETHF0:USTF0",1688173503246,7.33157412,1934.0,1933.9,5.28546715]
["bitfinex-derivatives","ETHF0:USTF0",1688173505041,6.76409,1934.0,1933.9,5.28546715]
["bitfinex-derivatives","ETHF0:USTF0",1688173505443,6.76409,1934.0,1933.7,1.53220543]
["bitfinex-derivatives","ETHF0:USTF0",1688173505639,0.31034,1933.7,1933.5,5.1313]
["bitfinex-derivatives","ETHF0:USTF0",1688173505845,0.31034,1933.7,1933.5,5.85534211]
["bitfinex-derivatives","ETHF0:USTF0",1688173506045,0.31034,1933.7,1933.6,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173506240,0.31034,1933.7,1933.6,3.56735]
["bitfinex-derivatives","ETHF0:USTF0",1688173507150,3.85405635,1933.7,1933.5,7.87685632]
["bitfinex-derivatives","ETHF0:USTF0",1688173507343,3.85405635,1933.7,1933.6,0.31035]
["bitfinex-derivatives","ETHF0:USTF0",1688173507841,3.85405635,1933.7,1933.5,6.32089211]
["bitfinex-derivatives","ETHF0:USTF0",1688173509641,7.13428412,1933.6,1933.5,0.41368211]
["bitfinex-derivatives","ETHF0:USTF0",1688173509949,7.44463412,1933.6,1933.1,0.31042]
["bitfinex-derivatives","ETHF0:USTF0",1688173510146,3.246,1933.3,1933.1,5.49522]
["bitfinex-derivatives","ETHF0:USTF0",1688173510446,0.31042,1933.2,1933.1,5.49522]
["bitfinex-derivatives","ETHF0:USTF0",1688173510650,0.31042,1933.2,1933.1,5.1848]
["bitfinex-derivatives","ETHF0:USTF0",1688173511346,0.87790412,1933.2,1933.0,4.28411]
["bitfinex-derivatives","ETHF0:USTF0",1688173511648,6.85351635,1933.1,1932.5,0.77624]
["bitfinex-derivatives","ETHF0:USTF0",1688173511945,3.5675,1932.7,1932.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1688173512345,3.85421635,1932.7,1932.6,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1688173512742,3.257,1932.7,1932.6,3.56551]
["bitfinex-derivatives","ETHF0:USTF0",1688173512938,0.74262077,1933.0,1932.7,3.248]
["bitfinex-derivatives","ETHF0:USTF0",1688173513143,0.77619,1933.2,1933.0,0.31045]
["bitfinex-derivatives","ETHF0:USTF0",1688173513343,0.93123,1933.5,1933.1,6.4648]
["bitfinex-derivatives","ETHF0:USTF0",1688173513539,0.93123,1933.5,1933.3,3.237]
["bitfinex-derivatives","ETHF0:USTF0",1688173513744,1.21794635,1933.5,1933.4,0.717915]
["bitfinex-derivatives","ETHF0:USTF0",1688173514146,0.93123,1933.5,1933.4,0.717915]
["bitfinex-derivatives","ETHF0:USTF0",1688173514347,0.31812815,1933.6,1933.4,3.972915]
["bitfinex-derivatives","ETHF0:USTF0",1688173514549,0.31812815,1933.6,1933.5,3.257]
["bitfinex-derivatives","ETHF0:USTF0",1688173514844,0.31812815,1933.6,1933.5,3.9748692]
["bitfinex-derivatives","ETHF0:USTF0",1688173515042,0.6048445,1933.6,1933.5,3.9748692]
["bitfinex-derivatives","ETHF0:USTF0",1688173515444,0.6048445,1933.6,1933.5,8.8315692]
["bitfinex-derivatives","ETHF0:USTF0",1688173515852,0.31812815,1933.6,1933.5,10.6445692]
["bitfinex-derivatives","ETHF0:USTF0",1688173517748,0.00775815,1933.6,1933.5,10.6445692]
["bitfinex-derivatives","ETHF0:USTF0",1688173517955,0.77589,1933.9,1933.7,0.103]
["bitfinex-derivatives","ETHF0:USTF0",1688173518149,0.77589,1933.9,1933.8,0.31029]
["bitfinex-derivatives","ETHF0:USTF0",1688173518453,0.77589,1933.9,1933.8,0.6541771]
["bitfinex-derivatives","ETHF0:USTF0",1688173518853,8.54612,1934.0,1933.8,0.6541771]
["bitfinex-derivatives","ETHF0:USTF0",1688173521244,3.51812,1934.0,1933.9,5.47919]
["bitfinex-derivatives","ETHF0:USTF0",1688173521447,3.51812,1934.0,1933.9,5.79759015]
["bitfinex-derivatives","ETHF0:USTF0",1688173521652,0.31032,1934.0,1933.9,5.79759015]
["bitfinex-derivatives","ETHF0:USTF0",1688173523056,0.31032,1934.0,1933.9,5.48730015]
["bitfinex-derivatives","ETHF0:USTF0",1688173523057,3.51812,1934.0,1933.9,5.48730015]
["bitfinex-derivatives","ETHF0:USTF0",1688173523253,3.80483635,1934.0,1933.9,5.48730015]
["bitfinex-derivatives","ETHF0:USTF0",1688173523448,3.80483635,1934.0,1933.9,5.79759015]
["bitfinex-derivatives","ETHF0:USTF0",1688173524351,3.51812,1934.0,1933.9,5.79759015]
["bitfinex-derivatives","ETHF0:USTF0",1688173524757,0.31032,1934.0,1933.9,5.79759015]
["bitfinex-derivatives","ETHF0:USTF0",1688173525956,0.31032,1934.0,1933.9,5.70874251]
["bitfinex-derivatives","ETHF0:USTF0",1688173528859,3.80483635,1934.0,1933.9,5.39845251]
["bitfinex-derivatives","ETHF0:USTF0",1688173529161,8.86583635,1934.0,1933.9,5.46671144]
["bitfinex-derivatives","ETHF0:USTF0",1688173529352,8.86583635,1934.0,1933.9,0.29781144]
["bitfinex-derivatives","ETHF0:USTF0",1688173529656,8.86583635,1934.0,1933.8,0.40521572]
["bitfinex-derivatives","ETHF0:USTF0",1688173529860,3.80483635,1934.0,1933.9,0.33212716]
["bitfinex-derivatives","ETHF0:USTF0",1688173530062,8.83283635,1934.0,1933.6,5.10913]
["bitfinex-derivatives","ETHF0:USTF0",1688173530252,8.2778,1933.8,1933.7,0.33471081]
["bitfinex-derivatives","ETHF0:USTF0",1688173530556,9.44231047,1933.8,1933.6,4.7988]
["bitfinex-derivatives","ETHF0:USTF0",1688173530749,9.44231047,1933.8,1933.7,0.36350028]
["bitfinex-derivatives","ETHF0:USTF0",1688173531145,9.44231047,1933.8,1933.6,5.2172873]
["bitfinex-derivatives","ETHF0:USTF0",1688173531353,9.44231047,1933.8,1933.7,0.38122096]
["bitfinex-derivatives","ETHF0:USTF0",1688173531554,9.44231047,1933.8,1933.6,5.2172873]
["bitfinex-derivatives","ETHF0:USTF0",1688173531755,9.44231047,1933.8,1933.7,0.3761601]
["bitfinex-derivatives","ETHF0:USTF0",1688173531953,9.44231047,1933.8,1933.6,5.5276273]
["bitfinex-derivatives","ETHF0:USTF0",1688173532355,9.44231047,1933.8,1933.7,0.37614194]
["bitfinex-derivatives","ETHF0:USTF0",1688173532557,9.44231047,1933.8,1933.6,5.5276273]
["bitfinex-derivatives","ETHF0:USTF0",1688173532759,4.37231047,1933.8,1933.7,0.37612427]
["bitfinex-derivatives","ETHF0:USTF0",1688173532952,9.42331047,1933.8,1933.6,5.2172873]
["bitfinex-derivatives","ETHF0:USTF0",1688173533157,5.061,1933.7,1933.6,5.2172873]
["bitfinex-derivatives","ETHF0:USTF0",1688173533354,5.061,1933.7,1933.3,5.44623815]
["bitfinex-derivatives","ETHF0:USTF0",1688173533355,5.37132,1933.7,1933.3,5.44623815]
["bitfinex-derivatives","ETHF0:USTF0",1688173533556,3.2078,1933.5,1933.4,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1688173533755,3.51815,1933.5,1933.4,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1688173534259,8.58815,1933.5,1933.4,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1688173534953,8.58815,1933.5,1933.3,0.42108013]
["bitfinex-derivatives","ETHF0:USTF0",1688173535149,1.16457047,1933.4,1933.3,0.00775815]
["bitfinex-derivatives","ETHF0:USTF0",1688173536156,1.26657047,1933.4,1933.3,0.00775815]
["bitfinex-derivatives","ETHF0:USTF0",1688173536358,5.0,1933.2,1932.7,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1688173536566,8.57927,1932.8,1932.7,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1688173536757,8.86598635,1932.8,1932.7,0.31048]
["bitfinex-derivatives","ETHF0:USTF0",1688173536959,9.43347047,1932.8,1932.6,0.77622]
["bitfinex-derivatives","ETHF0:USTF0",1688173537160,9.43347047,1932.8,1932.5,5.1239]
["bitfinex-derivatives","ETHF0:USTF0",1688173537464,9.44123183,1932.8,1932.5,5.44218136]
["bitfinex-derivatives","ETHF0:USTF0",1688173537656,9.44123183,1932.8,1932.5,5.13166136]
["bitfinex-derivatives","ETHF0:USTF0",1688173537855,9.44123183,1932.8,1932.5,5.44218136]
["bitfinex-derivatives","ETHF0:USTF0",1688173538062,9.15451548,1932.8,1932.5,5.44218136]
["bitfinex-derivatives","ETHF0:USTF0",1688173538262,4.09351548,1932.8,1932.5,10.50718136]
["bitfinex-derivatives","ETHF0:USTF0",1688173538562,0.31823136,1932.8,1932.5,10.50718136]
["bitfinex-derivatives","ETHF0:USTF0",1688173539061,0.31823136,1932.8,1932.7,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1688173539262,0.31823136,1932.8,1932.7,5.35148]
["bitfinex-derivatives","ETHF0:USTF0",1688173543269,0.31823136,1932.8,1932.7,5.86710492]
["bitfinex-derivatives","ETHF0:USTF0",1688173543666,0.60494771,1932.8,1932.7,5.86710492]
["bitfinex-derivatives","ETHF0:USTF0",1688173544066,0.60494771,1932.8,1932.7,0.82610492]
["bitfinex-derivatives","ETHF0:USTF0",1688173544759,0.31823136,1932.8,1932.7,0.82610492]
["bitfinex-derivatives","ETHF0:USTF0",1688173545168,0.31823136,1932.8,1932.7,5.89410492]
["bitfinex-derivatives","ETHF0:USTF0",1688173545667,0.31823136,1932.8,1932.7,6.311875]
["bitfinex-derivatives","ETHF0:USTF0",1688173547367,0.60494771,1932.8,1932.7,0.933395]
["bitfinex-derivatives","ETHF0:USTF0",1688173547766,0.60494771,1932.8,1932.7,1.243875]
["bitfinex-derivatives","ETHF0:USTF0",1688173548371,0.31823136,1932.8,1932.7,1.243875]
["bitfinex-derivatives","ETHF0:USTF0",1688173548963,0.31823136,1932.8,1932.7,6.280875]
["bitfinex-derivatives","ETHF0:USTF0",1688173549166,14.37858,1933.1,1932.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688173549167,0.93138,1933.1,1932.8,5.02]
["bitfinex-derivatives","ETHF0:USTF0",1688173549368,0.31043,1933.2,1933.0,8.2758]
["bitfinex-derivatives","ETHF0:USTF0",1688173549563,0.31043,1933.2,1933.1,5.37542]
["bitfinex-derivatives","ETHF0:USTF0",1688173549768,0.31043,1933.2,1933.1,5.8526233]
["bitfinex-derivatives","ETHF0:USTF0",1688173550066,0.59714635,1933.2,1933.1,0.4772033]
["bitfinex-derivatives","ETHF0:USTF0",1688173550277,0.59714635,1933.2,1933.1,0.7876233]
["bitfinex-derivatives","ETHF0:USTF0",1688173550674,0.31043,1933.2,1933.1,0.7876233]
["bitfinex-derivatives","ETHF0:USTF0",1688173551368,0.93898936,1933.3,1933.1,0.7876233]
["bitfinex-derivatives","ETHF0:USTF0",1688173551569,0.93898936,1933.3,1933.1,5.8416233]
["bitfinex-derivatives","ETHF0:USTF0",1688173552670,0.93898936,1933.3,1933.2,5.0129]
["bitfinex-derivatives","ETHF0:USTF0",1688173552978,0.93898936,1933.3,1933.2,5.80657348]
["bitfinex-derivatives","ETHF0:USTF0",1688173553171,0.00775936,1933.3,1933.2,5.80657348]
["bitfinex-derivatives","ETHF0:USTF0",1688173553672,0.31036,1933.5,1933.2,10.87457348]
["bitfinex-derivatives","ETHF0:USTF0",1688173553979,0.31036,1933.5,1933.4,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1688173554371,0.31036,1933.5,1933.4,0.70340531]
["bitfinex-derivatives","ETHF0:USTF0",1688173554673,0.78375815,1933.6,1933.4,5.74440531]
["bitfinex-derivatives","ETHF0:USTF0",1688173554866,0.78375815,1933.6,1933.5,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1688173555066,0.78375815,1933.6,1933.5,5.37836]
["bitfinex-derivatives","ETHF0:USTF0",1688173555778,0.78375815,1933.6,1933.5,5.48136]
["bitfinex-derivatives","ETHF0:USTF0",1688173555779,0.00775815,1933.6,1933.5,5.48136]
["bitfinex-derivatives","ETHF0:USTF0",1688173556373,0.31809815,1933.6,1933.5,5.48136]
["bitfinex-derivatives","ETHF0:USTF0",1688173556873,0.00775815,1933.6,1933.5,5.48136]
["bitfinex-derivatives","ETHF0:USTF0",1688173557177,3.98366,1933.7,1933.5,5.37836]
["bitfinex-derivatives","ETHF0:USTF0",1688173557178,3.2078,1933.7,1933.5,5.37836]
["bitfinex-derivatives","ETHF0:USTF0",1688173557471,3.2078,1933.7,1933.6,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1688173557673,3.51813,1933.9,1933.6,5.38034]
["bitfinex-derivatives","ETHF0:USTF0",1688173558177,3.52588695,1933.9,1933.6,5.38809695]
["bitfinex-derivatives","ETHF0:USTF0",1688173558382,3.52588695,1933.9,1933.7,0.32496047]
["bitfinex-derivatives","ETHF0:USTF0",1688173558677,8.8826033,1933.9,1933.6,0.78353695]
["bitfinex-derivatives","ETHF0:USTF0",1688173558878,8.8826033,1933.9,1933.7,0.31032]
["bitfinex-derivatives","ETHF0:USTF0",1688173559085,0.56748412,1933.8,1933.6,0.31809695]
["bitfinex-derivatives","ETHF0:USTF0",1688173559275,0.59703635,1933.7,1933.6,0.31809695]
["bitfinex-derivatives","ETHF0:USTF0",1688173559871,3.80483635,1933.7,1933.6,0.31809695]
["bitfinex-derivatives","ETHF0:USTF0",1688173565182,8.86283635,1933.7,1933.6,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1688173570582,8.96483635,1933.7,1933.6,0.00775695]
["bitfinex-derivatives","ETHF0:USTF0",1688173573291,8.96483635,1933.7,1933.6,0.36046664]
["bitfinex-derivatives","ETHF0:USTF0",1688173580093,8.96483635,1933.7,1933.4,5.0169]
["bitfinex-derivatives","ETHF0:USTF0",1688173580094,8.96483635,1933.7,1933.1,5.068]
["bitfinex-derivatives","ETHF0:USTF0",1688173580288,3.2078,1933.3,1933.2,0.32518726]
["bitfinex-derivatives","ETHF0:USTF0",1688173580486,3.80490635,1933.3,1933.2,0.32518726]
["bitfinex-derivatives","ETHF0:USTF0",1688173580788,7.63339047,1933.3,1933.2,0.39966303]
["bitfinex-derivatives","ETHF0:USTF0",1688173581200,7.63339047,1933.3,1933.1,5.43337896]
["bitfinex-derivatives","ETHF0:USTF0",1688173581504,7.63339047,1933.3,1933.2,0.40732432]
["bitfinex-derivatives","ETHF0:USTF0",1688173581891,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173582101,4.37239047,1933.3,1933.2,0.40729814]
["bitfinex-derivatives","ETHF0:USTF0",1688173582292,4.37239047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173582293,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173582490,7.63339047,1933.3,1933.2,0.40728061]
["bitfinex-derivatives","ETHF0:USTF0",1688173582897,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173583097,7.63339047,1933.3,1933.2,0.40726267]
["bitfinex-derivatives","ETHF0:USTF0",1688173583297,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173583798,7.63339047,1933.3,1933.2,0.40724313]
["bitfinex-derivatives","ETHF0:USTF0",1688173583991,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173584309,7.63339047,1933.3,1933.2,0.40721852]
["bitfinex-derivatives","ETHF0:USTF0",1688173584604,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173584802,7.63339047,1933.3,1933.2,0.40720009]
["bitfinex-derivatives","ETHF0:USTF0",1688173585200,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173585397,7.63339047,1933.3,1933.2,0.40718295]
["bitfinex-derivatives","ETHF0:USTF0",1688173585596,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173585798,7.63339047,1933.3,1933.2,0.3837685]
["bitfinex-derivatives","ETHF0:USTF0",1688173586297,7.63339047,1933.3,1933.2,0.38375191]
["bitfinex-derivatives","ETHF0:USTF0",1688173586607,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173586798,7.63339047,1933.3,1933.2,0.3837342]
["bitfinex-derivatives","ETHF0:USTF0",1688173587303,7.63339047,1933.3,1933.2,0.3837164]
["bitfinex-derivatives","ETHF0:USTF0",1688173587499,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173587908,7.63339047,1933.3,1933.2,0.38369804]
["bitfinex-derivatives","ETHF0:USTF0",1688173588110,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173588404,7.63339047,1933.3,1933.2,0.35823853]
["bitfinex-derivatives","ETHF0:USTF0",1688173588609,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173588807,7.63339047,1933.3,1933.2,0.35856564]
["bitfinex-derivatives","ETHF0:USTF0",1688173588996,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173589408,7.63339047,1933.3,1933.2,0.35854785]
["bitfinex-derivatives","ETHF0:USTF0",1688173589608,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173589804,7.63339047,1933.3,1933.2,0.35852977]
["bitfinex-derivatives","ETHF0:USTF0",1688173590003,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173590401,7.63339047,1933.3,1933.2,0.35851212]
["bitfinex-derivatives","ETHF0:USTF0",1688173590604,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173590809,7.63339047,1933.3,1933.2,0.35849245]
["bitfinex-derivatives","ETHF0:USTF0",1688173591109,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173591312,7.63339047,1933.3,1933.2,0.35847634]
["bitfinex-derivatives","ETHF0:USTF0",1688173591610,7.63339047,1933.3,1933.1,5.84925586]
["bitfinex-derivatives","ETHF0:USTF0",1688173591810,7.34667412,1933.3,1933.2,0.35845794]
["bitfinex-derivatives","ETHF0:USTF0",1688173592005,0.31039,1933.3,1933.2,0.66886794]
["bitfinex-derivatives","ETHF0:USTF0",1688173592303,0.77598,1933.4,1933.2,3.90085069]
["bitfinex-derivatives","ETHF0:USTF0",1688173592805,0.31039,1933.5,1933.4,0.31037]
["bitfinex-derivatives","ETHF0:USTF0",1688173593007,0.31039,1933.5,1933.4,0.61794397]
["bitfinex-derivatives","ETHF0:USTF0",1688173593203,4.24245,1933.6,1933.4,0.61794397]
["bitfinex-derivatives","ETHF0:USTF0",1688173593407,0.31036,1933.5,1933.4,0.61794397]
["bitfinex-derivatives","ETHF0:USTF0",1688173595810,0.59707635,1933.5,1933.4,0.61794397]
["bitfinex-derivatives","ETHF0:USTF0",1688173596810,0.59707635,1933.5,1933.4,5.40164397]
["bitfinex-derivatives","ETHF0:USTF0",1688173597913,0.31036,1933.5,1933.4,5.40164397]
["bitfinex-derivatives","ETHF0:USTF0",1688173598608,0.31036,1933.5,1933.4,5.09127397]
["bitfinex-derivatives","ETHF0:USTF0",1688173598815,3.85807635,1933.5,1933.4,5.09127397]
["bitfinex-derivatives","ETHF0:USTF0",1688173605310,3.85807635,1933.5,1933.4,5.50794555]
["bitfinex-derivatives","ETHF0:USTF0",1688173606125,3.57136,1933.5,1933.4,5.81831555]
["bitfinex-derivatives","ETHF0:USTF0",1688173606831,8.85807635,1933.5,1933.4,0.72424555]
["bitfinex-derivatives","ETHF0:USTF0",1688173607118,8.85807635,1933.5,1933.1,0.00775896]
["bitfinex-derivatives","ETHF0:USTF0",1688173607318,10.1102,1933.2,1932.9,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1688173607528,6.77923,1933.0,1932.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1688173607725,3.261,1932.8,1932.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1688173607914,0.31048,1932.7,1932.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1688173609426,0.59719635,1932.7,1932.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1688173610815,4.39268047,1932.7,1932.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1688173611328,4.42568047,1932.7,1932.6,4.726]
["bitfinex-derivatives","ETHF0:USTF0",1688173612323,4.52768047,1932.7,1932.5,0.41356216]
["bitfinex-derivatives","ETHF0:USTF0",1688173612527,4.52768047,1932.7,1932.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173612528,5.0,1932.5,1932.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688173612822,3.2078,1932.3,1932.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688173613025,3.85827635,1932.2,1932.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688173613231,4.42576047,1932.2,1932.1,5.091]
["bitfinex-derivatives","ETHF0:USTF0",1688173614117,4.42576047,1932.2,1932.0,0.10776337]
["bitfinex-derivatives","ETHF0:USTF0",1688173614316,6.77937,1932.1,1932.0,0.51284651]
["bitfinex-derivatives","ETHF0:USTF0",1688173614530,6.77937,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173614725,6.74637,1932.1,1932.0,0.62721289]
["bitfinex-derivatives","ETHF0:USTF0",1688173614932,6.74637,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173615230,3.53857,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173615819,3.53857,1932.1,1932.0,0.62721289]
["bitfinex-derivatives","ETHF0:USTF0",1688173616223,6.77937,1932.1,1932.0,0.62721289]
["bitfinex-derivatives","ETHF0:USTF0",1688173616634,6.77937,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173617534,3.51837,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173618523,3.80508635,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173618730,7.2452,1932.3,1932.0,4.18880289]
["bitfinex-derivatives","ETHF0:USTF0",1688173619038,0.31056,1932.2,1932.0,4.18880289]
["bitfinex-derivatives","ETHF0:USTF0",1688173619234,0.59727635,1932.2,1932.0,3.87821289]
["bitfinex-derivatives","ETHF0:USTF0",1688173619429,0.59727635,1932.2,1932.0,4.18880289]
["bitfinex-derivatives","ETHF0:USTF0",1688173619834,3.261,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173620039,3.57157,1932.1,1932.0,0.62721289]
["bitfinex-derivatives","ETHF0:USTF0",1688173620336,6.77937,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173620634,3.57157,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173621934,3.53857,1932.1,1932.0,0.93780289]
["bitfinex-derivatives","ETHF0:USTF0",1688173622233,6.74637,1932.1,1932.0,0.62721289]
["bitfinex-derivatives","ETHF0:USTF0",1688173622439,7.31385412,1932.1,1932.0,0.62721289]
["bitfinex-derivatives","ETHF0:USTF0",1688173622940,7.31385412,1932.1,1932.0,1.03817455]
["bitfinex-derivatives","ETHF0:USTF0",1688173626334,7.41585412,1932.1,1932.0,1.03817455]
["bitfinex-derivatives","ETHF0:USTF0",1688173626536,3.229,1932.0,1931.5,2.29252099]
["bitfinex-derivatives","ETHF0:USTF0",1688173626740,4.08588412,1931.9,1931.6,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1688173627038,3.57163,1931.7,1931.6,5.15074]
["bitfinex-derivatives","ETHF0:USTF0",1688173628044,3.57163,1931.7,1931.5,1.92025363]
["bitfinex-derivatives","ETHF0:USTF0",1688173628045,4.42583047,1931.7,1931.5,1.92025363]
["bitfinex-derivatives","ETHF0:USTF0",1688173628235,3.261,1931.6,1931.5,0.40433264]
["bitfinex-derivatives","ETHF0:USTF0",1688173628435,3.57164,1931.6,1931.4,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1688173628730,4.39286047,1931.5,1931.4,5.0605]
["bitfinex-derivatives","ETHF0:USTF0",1688173629739,4.00466,1931.6,1931.4,5.37118]
["bitfinex-derivatives","ETHF0:USTF0",1688173629937,0.77666,1931.6,1931.4,11.83998]
["bitfinex-derivatives","ETHF0:USTF0",1688173630738,6e-05,1931.6,1931.5,3.232]
["bitfinex-derivatives","ETHF0:USTF0",1688173630935,0.31063,1931.7,1931.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688173631133,0.31063,1931.7,1931.6,6.75044]
["bitfinex-derivatives","ETHF0:USTF0",1688173631643,0.31066,1931.7,1931.6,6.75044]
["bitfinex-derivatives","ETHF0:USTF0",1688173632844,0.22646,1931.7,1931.6,6.75044]
["bitfinex-derivatives","ETHF0:USTF0",1688173633248,0.93963558,1931.8,1931.6,6.75044]
["bitfinex-derivatives","ETHF0:USTF0",1688173633942,3.558e-05,1931.8,1931.6,6.75044]
["bitfinex-derivatives","ETHF0:USTF0",1688173634150,0.77661558,1931.8,1931.7,0.38866245]
["bitfinex-derivatives","ETHF0:USTF0",1688173634340,0.77661558,1931.8,1931.7,3.55263]
["bitfinex-derivatives","ETHF0:USTF0",1688173634540,0.77661558,1931.8,1931.7,3.9271067]
["bitfinex-derivatives","ETHF0:USTF0",1688173635041,1.06333193,1931.8,1931.7,0.3744767]
["bitfinex-derivatives","ETHF0:USTF0",1688173635247,4.32433193,1931.8,1931.6,0.00776498]
["bitfinex-derivatives","ETHF0:USTF0",1688173635450,1.06333193,1931.8,1931.7,0.21028504]
["bitfinex-derivatives","ETHF0:USTF0",1688173635638,4.85881605,1931.8,1931.7,0.21028504]
["bitfinex-derivatives","ETHF0:USTF0",1688173635949,4.85881605,1931.8,1931.6,0.00776498]
["bitfinex-derivatives","ETHF0:USTF0",1688173636145,3.57163,1931.7,1931.6,0.00776498]
["bitfinex-derivatives","ETHF0:USTF0",1688173636342,6.77943,1931.7,1931.6,0.00776498]
["bitfinex-derivatives","ETHF0:USTF0",1688173639143,0.31063,1931.7,1931.6,0.00776498]
["bitfinex-derivatives","ETHF0:USTF0",1688173639546,0.31063,1931.7,1931.6,0.4126582]
["bitfinex-derivatives","ETHF0:USTF0",1688173639846,0.31063,1931.7,1931.6,0.00776498]
["bitfinex-derivatives","ETHF0:USTF0",1688173640748,3.85834635,1931.7,1931.6,0.00776498]
["bitfinex-derivatives","ETHF0:USTF0",1688173642946,3.85834635,1931.7,1931.6,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688173643952,7.06614635,1931.7,1931.6,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688173648151,7.16814635,1931.7,1931.6,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688173648355,0.102,1931.5,1931.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688173648554,3.261,1931.1,1931.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1688173648856,3.85844635,1931.1,1931.0,0.46075]
["bitfinex-derivatives","ETHF0:USTF0",1688173649350,3.85844635,1931.1,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688173649351,5.56748412,1931.0,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688173649551,0.00776961,1930.8,1930.5,3.242]
["bitfinex-derivatives","ETHF0:USTF0",1688173649852,0.00776961,1930.8,1930.6,0.90074515]
["bitfinex-derivatives","ETHF0:USTF0",1688173649853,0.31079,1930.7,1930.6,0.90074515]
["bitfinex-derivatives","ETHF0:USTF0",1688173650049,0.78475961,1930.8,1930.7,3.54279]
["bitfinex-derivatives","ETHF0:USTF0",1688173650244,0.00776961,1930.8,1930.7,3.55279]
["bitfinex-derivatives","ETHF0:USTF0",1688173651053,0.31854961,1930.8,1930.7,3.55279]
["bitfinex-derivatives","ETHF0:USTF0",1688173651350,0.00776961,1930.8,1930.7,3.55279]
["bitfinex-derivatives","ETHF0:USTF0",1688173651752,0.31075,1931.1,1930.7,4.14272515]
["bitfinex-derivatives","ETHF0:USTF0",1688173651955,0.31075,1931.1,1931.0,6.4498]
["bitfinex-derivatives","ETHF0:USTF0",1688173652154,0.31075,1931.1,1931.0,6.76055]
["bitfinex-derivatives","ETHF0:USTF0",1688173652452,0.77691,1931.2,1931.0,7.35048515]
["bitfinex-derivatives","ETHF0:USTF0",1688173652753,0.46353648,1931.2,1931.1,3.56171]
["bitfinex-derivatives","ETHF0:USTF0",1688173652943,0.46353648,1931.2,1931.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1688173653145,3.72453648,1931.2,1931.1,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1688173653346,3.72453648,1931.2,1930.9,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1688173653550,3.57175,1931.0,1930.9,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1688173653849,3.72456648,1931.0,1930.9,0.31076]
["bitfinex-derivatives","ETHF0:USTF0",1688173654950,3.72456648,1931.0,1930.9,0.59747635]
["bitfinex-derivatives","ETHF0:USTF0",1688173655458,3.57175,1931.0,1930.9,0.59747635]
["bitfinex-derivatives","ETHF0:USTF0",1688173655962,0.77687,1931.1,1930.9,1.00824375]
["bitfinex-derivatives","ETHF0:USTF0",1688173656143,6.00925,1931.2,1931.0,3.5110188]
["bitfinex-derivatives","ETHF0:USTF0",1688173656454,0.31073,1931.1,1931.0,4.23249967]
["bitfinex-derivatives","ETHF0:USTF0",1688173658248,5.93421412,1931.1,1931.0,0.41075087]
["bitfinex-derivatives","ETHF0:USTF0",1688173658652,5.93421412,1931.1,1931.0,1.00821722]
["bitfinex-derivatives","ETHF0:USTF0",1688173658855,5.93421412,1931.1,1931.0,0.41075087]
["bitfinex-derivatives","ETHF0:USTF0",1688173659159,5.93421412,1931.1,1931.0,1.00821722]
["bitfinex-derivatives","ETHF0:USTF0",1688173659160,0.31073,1931.1,1931.0,1.00821722]
["bitfinex-derivatives","ETHF0:USTF0",1688173659957,0.46354648,1931.1,1931.0,0.72150087]
["bitfinex-derivatives","ETHF0:USTF0",1688173660355,5.49954648,1931.1,1931.0,0.41075087]
["bitfinex-derivatives","ETHF0:USTF0",1688173660557,10.53254648,1931.1,1931.0,0.41075087]
["bitfinex-derivatives","ETHF0:USTF0",1688173661266,10.53254648,1931.1,1930.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1688173661267,10.53254648,1931.1,1930.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1688173661457,5.49654648,1931.1,1931.0,0.40904321]
["bitfinex-derivatives","ETHF0:USTF0",1688173661653,10.57354648,1931.1,1930.9,0.69575146]
["bitfinex-derivatives","ETHF0:USTF0",1688173661856,5.077,1931.0,1930.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688173662159,5.38775,1931.0,1930.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688173662359,5.38775,1931.0,1930.9,0.59748635]
["bitfinex-derivatives","ETHF0:USTF0",1688173662360,5.95523412,1931.0,1930.9,0.59748635]
["bitfinex-derivatives","ETHF0:USTF0",1688173662754,0.31075,1931.0,1930.9,0.59748635]
["bitfinex-derivatives","ETHF0:USTF0",1688173663261,0.31075,1931.0,1930.9,0.31077]
["bitfinex-derivatives","ETHF0:USTF0",1688173663465,5.54056648,1931.0,1930.9,0.41222671]
["bitfinex-derivatives","ETHF0:USTF0",1688173663862,5.54056648,1931.0,1930.9,0.72299671]
["bitfinex-derivatives","ETHF0:USTF0",1688173664463,0.31075,1931.0,1930.9,0.72299671]
["bitfinex-derivatives","ETHF0:USTF0",1688173664760,0.31075,1931.0,1930.9,1.00971306]
["bitfinex-derivatives","ETHF0:USTF0",1688173664957,0.46356648,1931.0,1930.9,0.72299671]
["bitfinex-derivatives","ETHF0:USTF0",1688173665668,5.51956648,1931.0,1930.9,0.72299671]
["bitfinex-derivatives","ETHF0:USTF0",1688173668570,5.51956648,1931.0,1930.9,0.41222671]
["bitfinex-derivatives","ETHF0:USTF0",1688173669059,8.72736648,1931.0,1930.7,0.72586877]
["bitfinex-derivatives","ETHF0:USTF0",1688173669264,5.062,1930.8,1930.7,0.72586877]
["bitfinex-derivatives","ETHF0:USTF0",1688173669464,5.52559648,1930.8,1930.7,0.72586877]
["bitfinex-derivatives","ETHF0:USTF0",1688173669664,0.31078,1930.8,1930.7,1.01258512]
["bitfinex-derivatives","ETHF0:USTF0",1688173670872,0.31078,1930.8,1930.7,2.53732202]
["bitfinex-derivatives","ETHF0:USTF0",1688173671171,0.31078,1930.8,1930.7,0.59750635]
["bitfinex-derivatives","ETHF0:USTF0",1688173671769,0.46359648,1930.8,1930.7,0.31079]
["bitfinex-derivatives","ETHF0:USTF0",1688173671969,0.46359648,1930.8,1930.7,0.59750635]
["bitfinex-derivatives","ETHF0:USTF0",1688173672176,0.31078,1930.8,1930.7,0.59750635]
["bitfinex-derivatives","ETHF0:USTF0",1688173673266,0.46359648,1930.8,1930.6,10.28530422]
["bitfinex-derivatives","ETHF0:USTF0",1688173673472,0.46359648,1930.8,1930.6,10.88283057]
["bitfinex-derivatives","ETHF0:USTF0",1688173673770,0.46359648,1930.8,1930.6,7.67503057]
["bitfinex-derivatives","ETHF0:USTF0",1688173675775,0.31078,1930.8,1930.6,7.67503057]
["bitfinex-derivatives","ETHF0:USTF0",1688173676471,0.46359648,1930.8,1930.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688173676667,0.46359648,1930.8,1929.3,5.23051099]
["bitfinex-derivatives","ETHF0:USTF0",1688173676668,0.102,1929.8,1929.3,5.23051099]
["bitfinex-derivatives","ETHF0:USTF0",1688173676870,0.31102,1929.3,1929.1,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688173677066,0.311,1929.7,1929.2,0.74814867]
["bitfinex-derivatives","ETHF0:USTF0",1688173677271,0.31096,1929.7,1929.4,5.041]
["bitfinex-derivatives","ETHF0:USTF0",1688173677462,3.2078,1929.5,1929.2,5.1279]
["bitfinex-derivatives","ETHF0:USTF0",1688173677774,0.31099,1929.5,1929.3,0.13389987]
["bitfinex-derivatives","ETHF0:USTF0",1688173678172,0.31099,1929.5,1929.2,5.4311188]
["bitfinex-derivatives","ETHF0:USTF0",1688173678466,0.41299,1929.5,1929.4,0.81186093]
["bitfinex-derivatives","ETHF0:USTF0",1688173678670,5.077,1929.4,1929.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688173678872,5.38805,1929.1,1929.0,0.56465978]
["bitfinex-derivatives","ETHF0:USTF0",1688173679070,5.38805,1929.1,1929.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688173679266,6.24225047,1929.1,1929.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688173679475,5.38805,1929.1,1929.0,0.28389987]
["bitfinex-derivatives","ETHF0:USTF0",1688173679870,5.67476635,1929.1,1929.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688173680173,5.38805,1929.1,1929.0,0.28389987]
["bitfinex-derivatives","ETHF0:USTF0",1688173680475,5.67476635,1929.1,1929.0,0.28389987]
["bitfinex-derivatives","ETHF0:USTF0",1688173680777,5.67476635,1929.1,1929.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688173681163,5.67476635,1929.1,1928.5,1.57165823]
["bitfinex-derivatives","ETHF0:USTF0",1688173681164,0.102,1929.0,1928.5,1.57165823]
["bitfinex-derivatives","ETHF0:USTF0",1688173681364,8.69794,1928.6,1928.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688173681577,0.00777887,1928.5,1928.1,5.95902]
["bitfinex-derivatives","ETHF0:USTF0",1688173681771,0.00777887,1928.5,1928.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688173681969,5.056,1929.2,1928.5,3.104]
["bitfinex-derivatives","ETHF0:USTF0",1688173682171,0.31104,1929.2,1929.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688173682374,0.31104,1929.2,1929.1,3.95596867]
["bitfinex-derivatives","ETHF0:USTF0",1688173682579,0.31104,1929.2,1929.1,0.43711867]
["bitfinex-derivatives","ETHF0:USTF0",1688173682970,0.59775635,1929.2,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688173683170,5.63375635,1929.2,1929.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688173683478,0.31104,1929.2,1929.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1688173683673,0.31105,1929.2,1929.1,5.49206]
["bitfinex-derivatives","ETHF0:USTF0",1688173683979,0.31105,1929.2,1929.1,3.9260788]
["bitfinex-derivatives","ETHF0:USTF0",1688173684570,0.59776635,1929.2,1929.0,0.14167532]
["bitfinex-derivatives","ETHF0:USTF0",1688173684778,5.056,1929.1,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688173685081,5.36705,1929.1,1929.0,0.14167532]
["bitfinex-derivatives","ETHF0:USTF0",1688173685268,0.31105,1929.1,1929.0,0.14167532]
["bitfinex-derivatives","ETHF0:USTF0",1688173685472,0.31105,1929.1,1929.0,0.45274532]
["bitfinex-derivatives","ETHF0:USTF0",1688173685670,0.59776635,1929.1,1929.0,0.45274532]
["bitfinex-derivatives","ETHF0:USTF0",1688173685979,0.31105,1929.1,1929.0,0.55674532]
["bitfinex-derivatives","ETHF0:USTF0",1688173686579,0.78544545,1929.3,1929.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688173686881,0.78544545,1929.3,1929.2,9.00195867]
["bitfinex-derivatives","ETHF0:USTF0",1688173687274,4.545e-05,1929.3,1929.2,9.00195867]
["bitfinex-derivatives","ETHF0:USTF0",1688173687473,0.77759,1929.5,1929.2,9.00195867]
["bitfinex-derivatives","ETHF0:USTF0",1688173687677,0.93306,1929.6,1929.4,8.2488]
["bitfinex-derivatives","ETHF0:USTF0",1688173687875,0.93306,1929.6,1929.5,0.74810867]
["bitfinex-derivatives","ETHF0:USTF0",1688173688075,6e-05,1929.6,1929.5,5.79410867]
["bitfinex-derivatives","ETHF0:USTF0",1688173689275,0.31103,1929.6,1929.5,5.79410867]
["bitfinex-derivatives","ETHF0:USTF0",1688173690773,3e-05,1929.6,1929.5,5.79410867]
["bitfinex-derivatives","ETHF0:USTF0",1688173690968,0.311,1929.6,1929.5,5.79410867]
["bitfinex-derivatives","ETHF0:USTF0",1688173692278,0.78528383,1929.7,1929.5,5.79410867]
["bitfinex-derivatives","ETHF0:USTF0",1688173692472,0.31873383,1929.7,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688173692678,0.31873383,1929.7,1929.6,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1688173692983,0.31096,1929.7,1929.6,3.51877]
["bitfinex-derivatives","ETHF0:USTF0",1688173693481,0.31096,1929.7,1929.6,4.2071351]
["bitfinex-derivatives","ETHF0:USTF0",1688173693678,5.65967635,1929.7,1929.6,0.6883651]
["bitfinex-derivatives","ETHF0:USTF0",1688173693884,5.65967635,1929.7,1929.4,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1688173694180,5.028,1929.5,1929.2,0.77753]
["bitfinex-derivatives","ETHF0:USTF0",1688173694386,0.59772635,1929.4,1929.2,0.6142588]
["bitfinex-derivatives","ETHF0:USTF0",1688173694575,5.028,1929.3,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688173694780,5.37305,1929.1,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688173695188,5.42644029,1929.1,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688173695382,5.71315664,1929.1,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688173695578,5.71315664,1929.1,1929.0,0.31884545]
["bitfinex-derivatives","ETHF0:USTF0",1688173696283,0.05339029,1929.1,1929.0,5.49974532]
["bitfinex-derivatives","ETHF0:USTF0",1688173696488,0.77764,1929.3,1929.0,5.60374532]
["bitfinex-derivatives","ETHF0:USTF0",1688173696683,0.31102,1929.4,1929.1,5.3632188]
["bitfinex-derivatives","ETHF0:USTF0",1688173696889,0.31102,1929.3,1929.2,0.44493987]
["bitfinex-derivatives","ETHF0:USTF0",1688173698786,0.77756,1929.4,1929.2,3.65273987]
["bitfinex-derivatives","ETHF0:USTF0",1688173699294,5.80556,1929.4,1929.2,3.65273987]
["bitfinex-derivatives","ETHF0:USTF0",1688173699688,6.09227635,1929.4,1929.2,0.44493987]
["bitfinex-derivatives","ETHF0:USTF0",1688173700188,5.80556,1929.4,1929.2,0.44493987]
["bitfinex-derivatives","ETHF0:USTF0",1688173700495,0.31102,1929.5,1929.3,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688173700685,0.31102,1929.5,1929.4,0.44489987]
["bitfinex-derivatives","ETHF0:USTF0",1688173701587,5.63373635,1929.5,1929.2,5.1236]
["bitfinex-derivatives","ETHF0:USTF0",1688173701891,3.2078,1929.4,1929.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1688173702093,5.056,1929.2,1929.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1688173702292,5.36704,1929.2,1929.1,2.29650637]
["bitfinex-derivatives","ETHF0:USTF0",1688173702493,5.36704,1929.2,1929.1,0.77762]
["bitfinex-derivatives","ETHF0:USTF0",1688173702690,5.36704,1929.2,1929.1,0.91151987]
["bitfinex-derivatives","ETHF0:USTF0",1688173704396,0.66585091,1929.3,1929.2,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688173704695,0.66585091,1929.3,1929.2,0.6142588]
["bitfinex-derivatives","ETHF0:USTF0",1688173705895,0.38548718,1929.3,1929.2,0.6142588]
["bitfinex-derivatives","ETHF0:USTF0",1688173707800,0.93307,1929.5,1929.2,8.8990588]
["bitfinex-derivatives","ETHF0:USTF0",1688173708093,5.077,1929.6,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688173708094,5.38799,1929.6,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688173708289,5.85449,1929.6,1929.5,0.6142088]
["bitfinex-derivatives","ETHF0:USTF0",1688173708495,6.14120635,1929.6,1929.5,0.90317508]
["bitfinex-derivatives","ETHF0:USTF0",1688173708691,5.85449,1929.6,1929.5,0.90317508]
["bitfinex-derivatives","ETHF0:USTF0",1688173708892,5.85449,1929.6,1929.5,1.03707495]
["bitfinex-derivatives","ETHF0:USTF0",1688173709290,0.31098,1929.7,1929.5,1.03707495]
["bitfinex-derivatives","ETHF0:USTF0",1688173709494,0.94071342,1929.8,1929.6,0.6141988]
["bitfinex-derivatives","ETHF0:USTF0",1688173709699,0.94071342,1929.8,1929.7,0.44485987]
["bitfinex-derivatives","ETHF0:USTF0",1688173709900,1.22742977,1929.8,1929.7,0.59213814]
["bitfinex-derivatives","ETHF0:USTF0",1688173710097,6.25542977,1929.8,1929.7,0.59213814]
["bitfinex-derivatives","ETHF0:USTF0",1688173710996,6.35742977,1929.8,1929.7,0.59213814]
["bitfinex-derivatives","ETHF0:USTF0",1688173711398,6.35742977,1929.8,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688173711600,5.062,1929.6,1929.5,0.5878206]
["bitfinex-derivatives","ETHF0:USTF0",1688173711797,5.65969635,1929.6,1929.5,1.03271047]
["bitfinex-derivatives","ETHF0:USTF0",1688173712300,5.37298,1929.6,1929.5,1.03271047]
["bitfinex-derivatives","ETHF0:USTF0",1688173712896,0.31098,1929.6,1929.5,1.03271047]
["bitfinex-derivatives","ETHF0:USTF0",1688173713498,5.85445,1929.7,1929.5,1.03271047]
["bitfinex-derivatives","ETHF0:USTF0",1688173713695,0.77745,1929.7,1929.5,6.07971047]
["bitfinex-derivatives","ETHF0:USTF0",1688173713998,5.96095,1929.9,1929.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688173714198,0.93295,1929.9,1929.7,0.74807867]
["bitfinex-derivatives","ETHF0:USTF0",1688173714404,0.93295,1929.9,1929.7,1.25640141]
["bitfinex-derivatives","ETHF0:USTF0",1688173715300,0.00777283,1930.0,1929.8,8.2548]
["bitfinex-derivatives","ETHF0:USTF0",1688173715500,0.31089,1930.2,1929.9,5.6911488]
["bitfinex-derivatives","ETHF0:USTF0",1688173715706,0.31089,1930.2,1929.9,5.82504867]
["bitfinex-derivatives","ETHF0:USTF0",1688173716105,0.31089,1930.2,1929.9,10.63914867]
["bitfinex-derivatives","ETHF0:USTF0",1688173716608,0.31866182,1930.2,1929.9,10.63914867]
["bitfinex-derivatives","ETHF0:USTF0",1688173717005,0.28671635,1930.1,1929.9,10.63914867]
["bitfinex-derivatives","ETHF0:USTF0",1688173717215,0.31091,1930.0,1929.9,10.63914867]
["bitfinex-derivatives","ETHF0:USTF0",1688173717407,0.31091,1930.0,1929.9,0.74804867]
["bitfinex-derivatives","ETHF0:USTF0",1688173718003,6.56400594,1930.2,1929.9,5.82504867]
["bitfinex-derivatives","ETHF0:USTF0",1688173718004,0.94052182,1930.2,1929.9,5.82504867]
["bitfinex-derivatives","ETHF0:USTF0",1688173718706,0.94052182,1930.2,1929.9,10.63914867]
["bitfinex-derivatives","ETHF0:USTF0",1688173722011,0.28671635,1930.1,1929.9,5.38793]
["bitfinex-derivatives","ETHF0:USTF0",1688173722315,5.38791,1930.0,1929.7,0.81927274]
["bitfinex-derivatives","ETHF0:USTF0",1688173722507,0.85420047,1929.9,1929.7,0.81927274]
["bitfinex-derivatives","ETHF0:USTF0",1688173722811,0.31094,1929.8,1929.7,1.37574199]
["bitfinex-derivatives","ETHF0:USTF0",1688173723013,0.31094,1929.8,1929.7,1.24184212]
["bitfinex-derivatives","ETHF0:USTF0",1688173723208,0.31094,1929.8,1929.7,0.93089212]
["bitfinex-derivatives","ETHF0:USTF0",1688173723209,5.48894,1929.8,1929.7,0.93089212]
["bitfinex-derivatives","ETHF0:USTF0",1688173723714,5.48894,1929.8,1929.7,0.50832274]
["bitfinex-derivatives","ETHF0:USTF0",1688173723916,5.48894,1929.8,1929.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1688173724217,5.36697,1929.6,1929.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1688173726317,5.36697,1929.6,1929.5,0.44488987]
["bitfinex-derivatives","ETHF0:USTF0",1688173727009,5.36697,1929.6,1929.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1688173727616,5.36697,1929.6,1929.5,0.44488987]
["bitfinex-derivatives","ETHF0:USTF0",1688173727617,0.31097,1929.6,1929.5,0.44488987]
["bitfinex-derivatives","ETHF0:USTF0",1688173727911,0.31097,1929.6,1929.5,5.52188987]
["bitfinex-derivatives","ETHF0:USTF0",1688173728117,0.77744,1929.7,1929.5,5.52188987]
["bitfinex-derivatives","ETHF0:USTF0",1688173728316,0.77744,1929.7,1929.6,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688173728512,0.77744,1929.7,1929.6,5.6611888]
["bitfinex-derivatives","ETHF0:USTF0",1688173729710,0.77736,1929.9,1929.6,8.8689888]
["bitfinex-derivatives","ETHF0:USTF0",1688173729917,0.77736,1929.9,1929.8,5.38794]
["bitfinex-derivatives","ETHF0:USTF0",1688173730110,0.77736,1929.9,1929.8,5.6911588]
["bitfinex-derivatives","ETHF0:USTF0",1688173732115,0.77736,1929.9,1929.8,5.6601588]
["bitfinex-derivatives","ETHF0:USTF0",1688173736223,0.31092,1930.0,1929.8,8.8679588]
["bitfinex-derivatives","ETHF0:USTF0",1688173736422,0.31089,1930.1,1930.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688173736617,0.31089,1930.1,1930.0,5.6551188]
["bitfinex-derivatives","ETHF0:USTF0",1688173738415,0.31089,1930.1,1930.0,6.05122205]
["bitfinex-derivatives","ETHF0:USTF0",1688173738722,0.59760635,1930.1,1930.0,6.05122205]
["bitfinex-derivatives","ETHF0:USTF0",1688173738923,5.67460635,1930.1,1930.0,0.39610325]
["bitfinex-derivatives","ETHF0:USTF0",1688173739117,8.88240635,1930.1,1929.8,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1688173739318,0.56748412,1930.0,1929.8,5.46410451]
["bitfinex-derivatives","ETHF0:USTF0",1688173739528,0.56748412,1930.0,1929.9,0.31992201]
["bitfinex-derivatives","ETHF0:USTF0",1688173739829,0.87838412,1930.0,1929.9,0.31992201]
["bitfinex-derivatives","ETHF0:USTF0",1688173740125,1.16510047,1930.0,1929.9,0.31992201]
["bitfinex-derivatives","ETHF0:USTF0",1688173740519,6.19310047,1930.0,1929.9,0.31992201]
["bitfinex-derivatives","ETHF0:USTF0",1688173741027,6.19310047,1930.0,1929.8,0.41710451]
["bitfinex-derivatives","ETHF0:USTF0",1688173741327,0.41294,1929.8,1929.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1688173741514,8.54679,1929.5,1929.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1688173741714,8.83350635,1929.5,1929.4,0.73541744]
["bitfinex-derivatives","ETHF0:USTF0",1688173741915,9.40099047,1929.5,1929.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1688173744028,9.11427412,1929.5,1929.4,0.44489987]
["bitfinex-derivatives","ETHF0:USTF0",1688173744325,9.40099047,1929.5,1929.4,0.44489987]
["bitfinex-derivatives","ETHF0:USTF0",1688173744525,6.19319047,1929.5,1929.4,0.44489987]
["bitfinex-derivatives","ETHF0:USTF0",1688173745227,6.19319047,1929.5,1929.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1688173745928,9.40099047,1929.5,1929.4,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1688173746432,9.40099047,1929.5,1929.4,0.44489987]
["bitfinex-derivatives","ETHF0:USTF0",1688173746634,0.31099,1929.5,1929.4,0.44489987]
["bitfinex-derivatives","ETHF0:USTF0",1688173748433,0.77747,1929.6,1929.4,5.49089987]
["bitfinex-derivatives","ETHF0:USTF0",1688173748640,0.77747,1929.6,1929.5,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688173748935,0.77747,1929.6,1929.5,0.9838762]
["bitfinex-derivatives","ETHF0:USTF0",1688173749933,0.31097,1929.7,1929.5,6.0608762]
["bitfinex-derivatives","ETHF0:USTF0",1688173750239,0.31097,1929.7,1929.6,5.50486987]
["bitfinex-derivatives","ETHF0:USTF0",1688173750543,4.1407,1929.9,1929.6,5.8226962]
["bitfinex-derivatives","ETHF0:USTF0",1688173750544,0.9329,1929.9,1929.6,5.8226962]
["bitfinex-derivatives","ETHF0:USTF0",1688173750739,0.7774,1930.0,1929.8,5.38794]
["bitfinex-derivatives","ETHF0:USTF0",1688173750941,0.7774,1930.0,1929.9,5.50481987]
["bitfinex-derivatives","ETHF0:USTF0",1688173751139,0.7774,1930.0,1929.9,6.14544122]
["bitfinex-derivatives","ETHF0:USTF0",1688173752944,0.00777182,1930.2,1929.9,9.35324122]
["bitfinex-derivatives","ETHF0:USTF0",1688173753244,3.51869,1930.4,1930.1,5.37089]
["bitfinex-derivatives","ETHF0:USTF0",1688173753443,0.31086,1930.3,1930.2,0.74798867]
["bitfinex-derivatives","ETHF0:USTF0",1688173753639,3.51869,1930.4,1930.2,1.0853099]
["bitfinex-derivatives","ETHF0:USTF0",1688173753942,0.31089,1930.4,1930.2,1.0853099]
["bitfinex-derivatives","ETHF0:USTF0",1688173754641,5.39182287,1930.5,1930.2,1.0853099]
["bitfinex-derivatives","ETHF0:USTF0",1688173754938,0.31582287,1930.5,1930.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688173755138,0.31582287,1930.5,1930.4,1.02318014]
["bitfinex-derivatives","ETHF0:USTF0",1688173756443,0.31582287,1930.5,1930.4,6.06418014]
["bitfinex-derivatives","ETHF0:USTF0",1688173756745,0.31582287,1930.5,1930.4,5.92178308]
["bitfinex-derivatives","ETHF0:USTF0",1688173759345,0.77708,1930.8,1930.4,11.06978308]
["bitfinex-derivatives","ETHF0:USTF0",1688173759549,0.77708,1930.8,1930.7,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1688173759851,0.77708,1930.8,1930.7,5.82490867]
["bitfinex-derivatives","ETHF0:USTF0",1688173760042,0.77708,1930.8,1930.7,5.96664423]
["bitfinex-derivatives","ETHF0:USTF0",1688173760242,0.3108,1930.9,1930.7,5.96664423]
["bitfinex-derivatives","ETHF0:USTF0",1688173761443,0.9323,1931.0,1930.7,5.96664423]
["bitfinex-derivatives","ETHF0:USTF0",1688173761949,0.9323,1931.0,1930.7,10.98274423]
["bitfinex-derivatives","ETHF0:USTF0",1688173762152,0.9323,1931.0,1930.9,5.047]
["bitfinex-derivatives","ETHF0:USTF0",1688173762450,0.9323,1931.0,1930.9,5.90542555]
["bitfinex-derivatives","ETHF0:USTF0",1688173768859,0.93222,1931.3,1930.9,5.93542555]
["bitfinex-derivatives","ETHF0:USTF0",1688173769049,0.93222,1931.3,1931.2,0.31071]
["bitfinex-derivatives","ETHF0:USTF0",1688173769248,0.93222,1931.3,1931.2,5.79482867]
["bitfinex-derivatives","ETHF0:USTF0",1688173770658,0.93222,1931.3,1931.2,0.74782867]
["bitfinex-derivatives","ETHF0:USTF0",1688173770659,1.21893635,1931.3,1931.2,0.74782867]
["bitfinex-derivatives","ETHF0:USTF0",1688173770859,0.93222,1931.3,1931.2,0.74782867]
["bitfinex-derivatives","ETHF0:USTF0",1688173772555,0.93222,1931.3,1931.2,5.80782867]
["bitfinex-derivatives","ETHF0:USTF0",1688173774258,4.13986,1931.5,1931.2,5.80782867]
["bitfinex-derivatives","ETHF0:USTF0",1688173774464,4.13986,1931.5,1931.4,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1688173774663,0.93206,1931.5,1931.4,5.52157987]
["bitfinex-derivatives","ETHF0:USTF0",1688173775363,0.93206,1931.5,1931.4,5.82479867]
["bitfinex-derivatives","ETHF0:USTF0",1688173776564,0.93208,1931.6,1931.4,5.80779867]
["bitfinex-derivatives","ETHF0:USTF0",1688173776757,0.93208,1931.6,1931.5,5.38767]
["bitfinex-derivatives","ETHF0:USTF0",1688173777466,1.21879635,1931.6,1931.5,5.38767]
["bitfinex-derivatives","ETHF0:USTF0",1688173777656,1.03408,1931.6,1931.5,5.077]
["bitfinex-derivatives","ETHF0:USTF0",1688173777855,6.06208,1931.6,1931.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1688173778061,4.06200047,1931.5,1931.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1688173778263,0.31068,1931.4,1931.3,0.77671]
["bitfinex-derivatives","ETHF0:USTF0",1688173778764,0.31068,1931.4,1931.3,0.91060987]
["bitfinex-derivatives","ETHF0:USTF0",1688173780173,0.31068,1931.4,1931.3,5.98760987]
["bitfinex-derivatives","ETHF0:USTF0",1688173780869,0.3107,1931.4,1931.3,5.98760987]
["bitfinex-derivatives","ETHF0:USTF0",1688173785373,0.59741635,1931.4,1931.3,5.98760987]
["bitfinex-derivatives","ETHF0:USTF0",1688173785874,0.3107,1931.4,1931.3,5.21089987]
["bitfinex-derivatives","ETHF0:USTF0",1688173786075,0.3107,1931.4,1931.3,5.52160987]
["bitfinex-derivatives","ETHF0:USTF0",1688173792570,0.59741635,1931.4,1931.3,5.52160987]
["bitfinex-derivatives","ETHF0:USTF0",1688173794779,0.3107,1931.4,1931.3,5.52160987]
["bitfinex-derivatives","ETHF0:USTF0",1688173795879,0.3107,1931.4,1931.3,3.70760987]
["bitfinex-derivatives","ETHF0:USTF0",1688173802678,0.93208,1931.6,1931.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173802879,0.93208,1931.6,1931.5,4.01079867]
["bitfinex-derivatives","ETHF0:USTF0",1688173803188,0.93208,1931.6,1931.5,8.88509867]
["bitfinex-derivatives","ETHF0:USTF0",1688173803387,0.31066,1931.7,1931.5,8.88509867]
["bitfinex-derivatives","ETHF0:USTF0",1688173803595,0.31066,1931.7,1931.6,3.57366]
["bitfinex-derivatives","ETHF0:USTF0",1688173806090,0.31066,1931.7,1931.6,3.71129712]
["bitfinex-derivatives","ETHF0:USTF0",1688173809897,0.31066,1931.7,1931.6,4.11934911]
["bitfinex-derivatives","ETHF0:USTF0",1688173810090,0.93202558,1931.8,1931.6,4.11934911]
["bitfinex-derivatives","ETHF0:USTF0",1688173810294,0.93202558,1931.8,1931.7,3.98875867]
["bitfinex-derivatives","ETHF0:USTF0",1688173810689,0.93202558,1931.8,1931.7,4.08783973]
["bitfinex-derivatives","ETHF0:USTF0",1688173815500,3.558e-05,1931.8,1931.7,4.08783973]
["bitfinex-derivatives","ETHF0:USTF0",1688173816102,0.31061,1932.0,1931.7,7.35083973]
["bitfinex-derivatives","ETHF0:USTF0",1688173816400,0.31061,1932.0,1931.9,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688173816603,0.31061,1932.0,1931.9,3.98872867]
["bitfinex-derivatives","ETHF0:USTF0",1688173820109,0.93177,1932.3,1931.9,10.45952867]
["bitfinex-derivatives","ETHF0:USTF0",1688173820310,0.93177,1932.3,1932.2,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688173820511,0.93177,1932.3,1932.2,3.68546987]
["bitfinex-derivatives","ETHF0:USTF0",1688173821811,0.93177,1932.3,1932.2,8.82056987]
["bitfinex-derivatives","ETHF0:USTF0",1688173824917,0.31056,1932.4,1932.2,8.82056987]
["bitfinex-derivatives","ETHF0:USTF0",1688173825117,0.31056,1932.4,1932.3,3.5662188]
["bitfinex-derivatives","ETHF0:USTF0",1688173825414,0.31056,1932.4,1932.3,3.8767688]
["bitfinex-derivatives","ETHF0:USTF0",1688173827417,0.93168,1932.5,1932.3,3.8767688]
["bitfinex-derivatives","ETHF0:USTF0",1688173827619,0.93168,1932.5,1932.4,3.70742987]
["bitfinex-derivatives","ETHF0:USTF0",1688173827817,1.01377237,1932.5,1932.4,3.70742987]
["bitfinex-derivatives","ETHF0:USTF0",1688173828113,0.08209237,1932.5,1932.4,3.70742987]
["bitfinex-derivatives","ETHF0:USTF0",1688173828318,0.31051,1932.6,1932.4,3.70742987]
["bitfinex-derivatives","ETHF0:USTF0",1688173828521,0.31051,1932.6,1932.5,0.6137288]
["bitfinex-derivatives","ETHF0:USTF0",1688173828821,0.41838131,1932.6,1932.5,5.6818288]
["bitfinex-derivatives","ETHF0:USTF0",1688173830317,0.41838131,1932.6,1932.5,8.9448288]
["bitfinex-derivatives","ETHF0:USTF0",1688173834025,3.91289766,1932.6,1932.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173834210,3.91289766,1932.6,1932.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1688173836030,3.91289766,1932.6,1932.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173837724,3.91289766,1932.6,1932.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1688173838329,3.91289766,1932.6,1932.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173838628,3.91289766,1932.6,1932.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1688173839326,3.91289766,1932.6,1932.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173839929,3.62618131,1932.6,1932.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173840226,3.91289766,1932.6,1932.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1688173840826,3.62618131,1932.6,1932.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1688173841225,3.91394946,1932.6,1932.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1688173841620,4.20066581,1932.6,1932.5,3.57351]
["bitfinex-derivatives","ETHF0:USTF0",1688173841820,4.20066581,1932.6,1932.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173843426,7.46366581,1932.6,1932.4,0.40611591]
["bitfinex-derivatives","ETHF0:USTF0",1688173843723,7.46366581,1932.6,1932.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1688173843724,0.31053,1932.4,1932.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1688173843929,7.06805635,1932.3,1932.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1688173844128,7.85137821,1932.3,1932.2,0.00776237]
["bitfinex-derivatives","ETHF0:USTF0",1688173853037,7.85137821,1932.3,1932.2,0.31832237]
["bitfinex-derivatives","ETHF0:USTF0",1688173853438,3.73417774,1932.3,1932.2,3.69322224]
["bitfinex-derivatives","ETHF0:USTF0",1688173853640,3.42363774,1932.3,1932.2,3.69322224]
["bitfinex-derivatives","ETHF0:USTF0",1688173854137,0.52638774,1932.3,1932.2,3.69322224]
["bitfinex-derivatives","ETHF0:USTF0",1688173854330,0.52638774,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173861350,0.81310409,1932.3,1932.2,8.20936237]
["bitfinex-derivatives","ETHF0:USTF0",1688173861643,0.81310409,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173861849,0.52638774,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173863945,4.02090409,1932.3,1932.2,8.51992237]
["bitfinex-derivatives","ETHF0:USTF0",1688173864736,3.94764241,1932.3,1932.2,8.51992237]
["bitfinex-derivatives","ETHF0:USTF0",1688173865146,3.66092606,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173865449,3.69944665,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173866756,3.986163,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173866951,3.986163,1932.3,1932.2,8.51992237]
["bitfinex-derivatives","ETHF0:USTF0",1688173868050,3.69944665,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173869851,3.986163,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173871555,3.986163,1932.3,1932.2,8.51992237]
["bitfinex-derivatives","ETHF0:USTF0",1688173871754,3.986163,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173871961,3.69944665,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173872852,0.18109665,1932.3,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173873057,0.9316,1932.6,1932.2,8.65382224]
["bitfinex-derivatives","ETHF0:USTF0",1688173873259,0.9316,1932.6,1932.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173873457,0.9316,1932.6,1932.5,3.70740987]
["bitfinex-derivatives","ETHF0:USTF0",1688173873757,0.9316,1932.6,1932.5,4.01062867]
["bitfinex-derivatives","ETHF0:USTF0",1688173876358,0.77631,1932.8,1932.5,7.21842867]
["bitfinex-derivatives","ETHF0:USTF0",1688173876561,0.77621,1933.0,1932.7,6.4708]
["bitfinex-derivatives","ETHF0:USTF0",1688173876861,0.77621,1933.0,1932.9,3.55145]
["bitfinex-derivatives","ETHF0:USTF0",1688173877660,3.51827,1933.1,1932.9,3.55145]
["bitfinex-derivatives","ETHF0:USTF0",1688173877849,0.93126,1933.2,1933.0,3.70011867]
["bitfinex-derivatives","ETHF0:USTF0",1688173878055,0.93126,1933.2,1933.1,3.57342]
["bitfinex-derivatives","ETHF0:USTF0",1688173878360,0.77603,1933.5,1933.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1688173878361,3.98383,1933.5,1933.3,0.31038]
["bitfinex-derivatives","ETHF0:USTF0",1688173878557,3.2078,1933.5,1933.4,4.01048867]
["bitfinex-derivatives","ETHF0:USTF0",1688173878957,3.51815,1933.5,1933.4,4.01048867]
["bitfinex-derivatives","ETHF0:USTF0",1688173880250,3.2078,1933.5,1933.4,4.01048867]
["bitfinex-derivatives","ETHF0:USTF0",1688173880457,0.31035,1933.5,1933.4,4.01048867]
["bitfinex-derivatives","ETHF0:USTF0",1688173880764,0.76856203,1933.5,1933.4,4.01048867]
["bitfinex-derivatives","ETHF0:USTF0",1688173882755,0.76856203,1933.5,1933.4,4.41509395]
["bitfinex-derivatives","ETHF0:USTF0",1688173884169,0.76856203,1933.5,1933.4,9.34089395]
["bitfinex-derivatives","ETHF0:USTF0",1688173884357,0.45821203,1933.5,1933.4,9.34089395]
["bitfinex-derivatives","ETHF0:USTF0",1688173884965,0.76856203,1933.5,1933.4,9.34089395]
["bitfinex-derivatives","ETHF0:USTF0",1688173885869,0.45821203,1933.5,1933.4,9.34089395]
["bitfinex-derivatives","ETHF0:USTF0",1688173886267,3.98368,1933.7,1933.4,9.34089395]
["bitfinex-derivatives","ETHF0:USTF0",1688173886467,3.98368,1933.7,1933.6,3.57334]
["bitfinex-derivatives","ETHF0:USTF0",1688173886670,3.2078,1933.7,1933.6,4.01045867]
["bitfinex-derivatives","ETHF0:USTF0",1688173887270,3.51809,1933.9,1933.8,0.3103]
["bitfinex-derivatives","ETHF0:USTF0",1688173887468,3.51809,1933.9,1933.8,4.01041867]
["bitfinex-derivatives","ETHF0:USTF0",1688173888070,3.51809,1933.9,1933.8,8.74531867]
["bitfinex-derivatives","ETHF0:USTF0",1688173888479,3.80480635,1933.9,1933.8,8.74531867]
["bitfinex-derivatives","ETHF0:USTF0",1688173888673,3.51809,1933.9,1933.8,8.74531867]
["bitfinex-derivatives","ETHF0:USTF0",1688173891881,3.80480635,1933.9,1933.8,8.74531867]
["bitfinex-derivatives","ETHF0:USTF0",1688173892090,3.51809,1933.9,1933.8,8.74531867]
["bitfinex-derivatives","ETHF0:USTF0",1688173892887,3.80480635,1933.9,1933.8,8.44209987]
["bitfinex-derivatives","ETHF0:USTF0",1688173893282,3.51809,1933.9,1933.8,8.44209987]
["bitfinex-derivatives","ETHF0:USTF0",1688173894590,3.80480635,1933.9,1933.8,7.9979]
["bitfinex-derivatives","ETHF0:USTF0",1688173894887,3.80480635,1933.9,1933.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173895282,0.4123,1933.8,1933.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173895485,3.51814,1933.6,1933.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173896080,3.51814,1933.6,1933.5,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1688173896279,3.51814,1933.6,1933.5,3.70724987]
["bitfinex-derivatives","ETHF0:USTF0",1688173897490,3.51814,1933.6,1933.5,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1688173898383,4.03897936,1933.6,1933.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173899192,4.03897936,1933.6,1933.5,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1688173899894,4.03897936,1933.6,1933.5,3.70724987]
["bitfinex-derivatives","ETHF0:USTF0",1688173900090,4.03897936,1933.6,1933.5,0.44424987]
["bitfinex-derivatives","ETHF0:USTF0",1688173900390,4.03897936,1933.6,1933.5,3.70724987]
["bitfinex-derivatives","ETHF0:USTF0",1688173900982,0.52083936,1933.6,1933.5,3.70724987]
["bitfinex-derivatives","ETHF0:USTF0",1688173901183,3.51811,1933.8,1933.5,3.70724987]
["bitfinex-derivatives","ETHF0:USTF0",1688173901494,3.9836,1933.8,1933.7,3.57332]
["bitfinex-derivatives","ETHF0:USTF0",1688173902290,3.9836,1933.8,1933.7,8.48181987]
["bitfinex-derivatives","ETHF0:USTF0",1688173905887,3.9836,1933.8,1933.7,8.34792]
["bitfinex-derivatives","ETHF0:USTF0",1688173906094,4.27031635,1933.8,1933.7,8.0376]
["bitfinex-derivatives","ETHF0:USTF0",1688173906285,4.27031635,1933.8,1933.7,8.17149987]
["bitfinex-derivatives","ETHF0:USTF0",1688173906485,4.27031635,1933.8,1933.7,8.48181987]
["bitfinex-derivatives","ETHF0:USTF0",1688173906697,3.9836,1933.8,1933.7,8.48181987]
["bitfinex-derivatives","ETHF0:USTF0",1688173909288,4.27031635,1933.8,1933.7,8.48181987]
["bitfinex-derivatives","ETHF0:USTF0",1688173909484,3.9836,1933.8,1933.7,8.48181987]
["bitfinex-derivatives","ETHF0:USTF0",1688173909986,3.2078,1933.8,1933.7,11.74381987]
["bitfinex-derivatives","ETHF0:USTF0",1688173910186,3.5181,1933.8,1933.7,11.74381987]
["bitfinex-derivatives","ETHF0:USTF0",1688173911598,0.3103,1933.9,1933.7,11.74381987]
["bitfinex-derivatives","ETHF0:USTF0",1688173911786,0.3103,1933.9,1933.8,3.8765188]
["bitfinex-derivatives","ETHF0:USTF0",1688173912188,0.3103,1933.9,1933.8,3.5733]
["bitfinex-derivatives","ETHF0:USTF0",1688173912499,0.59701635,1933.9,1933.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173913001,0.59701635,1933.9,1933.8,3.39689987]
["bitfinex-derivatives","ETHF0:USTF0",1688173913292,0.59701635,1933.9,1933.8,3.70719987]
["bitfinex-derivatives","ETHF0:USTF0",1688173913496,1.11874665,1933.9,1933.8,3.70719987]
["bitfinex-derivatives","ETHF0:USTF0",1688173914099,4.38174665,1933.9,1933.7,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1688173914300,3.2078,1933.8,1933.7,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1688173914488,4.08558412,1933.8,1933.7,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1688173914695,4.60735985,1933.8,1933.7,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1688173915497,4.60735985,1933.8,1933.7,5.21881987]
["bitfinex-derivatives","ETHF0:USTF0",1688173916594,4.60735985,1933.8,1933.7,5.08492]
["bitfinex-derivatives","ETHF0:USTF0",1688173917000,4.60735985,1933.8,1933.7,5.21881987]
["bitfinex-derivatives","ETHF0:USTF0",1688173917393,4.60735985,1933.8,1933.7,8.45981987]
["bitfinex-derivatives","ETHF0:USTF0",1688173918799,4.03987573,1933.8,1933.7,8.45981987]
["bitfinex-derivatives","ETHF0:USTF0",1688173923806,4.32659208,1933.8,1933.7,8.45981987]
["bitfinex-derivatives","ETHF0:USTF0",1688173924605,4.03987573,1933.8,1933.7,8.45981987]
["bitfinex-derivatives","ETHF0:USTF0",1688173924812,4.32659208,1933.8,1933.7,8.45981987]
["bitfinex-derivatives","ETHF0:USTF0",1688173926900,0.102,1933.7,1933.2,0.93892835]
["bitfinex-derivatives","ETHF0:USTF0",1688173927099,3.263,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688173927404,0.72556345,1933.3,1933.2,4.12022889]
["bitfinex-derivatives","ETHF0:USTF0",1688173927799,1.0122798,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173929003,0.72556345,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173929399,0.31038,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173930699,0.59709635,1933.3,1933.2,3.40465822]
["bitfinex-derivatives","ETHF0:USTF0",1688173931100,0.59709635,1933.3,1933.2,3.27075835]
["bitfinex-derivatives","ETHF0:USTF0",1688173931600,0.31038,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173932409,0.72574542,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173932705,1.01246177,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173933104,0.72574542,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173934408,1.01246177,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173934611,0.72574542,1933.3,1933.2,3.71505822]
["bitfinex-derivatives","ETHF0:USTF0",1688173935110,0.72574542,1933.3,1933.2,6.97705822]
["bitfinex-derivatives","ETHF0:USTF0",1688173935604,0.41536542,1933.3,1933.2,6.97705822]
["bitfinex-derivatives","ETHF0:USTF0",1688173936006,0.77597,1933.4,1933.2,6.97705822]
["bitfinex-derivatives","ETHF0:USTF0",1688173936309,0.77597,1933.4,1933.3,3.8765988]
["bitfinex-derivatives","ETHF0:USTF0",1688173937410,0.31037,1933.5,1933.3,3.8765988]
["bitfinex-derivatives","ETHF0:USTF0",1688173937611,3.2078,1933.6,1933.4,3.37489987]
["bitfinex-derivatives","ETHF0:USTF0",1688173937910,3.2078,1933.6,1933.5,3.8765688]
["bitfinex-derivatives","ETHF0:USTF0",1688173938506,3.66625632,1933.6,1933.5,3.8765688]
["bitfinex-derivatives","ETHF0:USTF0",1688173939017,3.97659632,1933.6,1933.5,3.8765688]
["bitfinex-derivatives","ETHF0:USTF0",1688173940514,4.26331267,1933.6,1933.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173941316,4.26331267,1933.6,1933.5,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1688173943116,4.26331267,1933.6,1933.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173944114,4.26331267,1933.6,1933.5,3.70724987]
["bitfinex-derivatives","ETHF0:USTF0",1688173944418,3.97659632,1933.6,1933.5,3.70724987]
["bitfinex-derivatives","ETHF0:USTF0",1688173945815,4.26331267,1933.6,1933.5,3.57335]
["bitfinex-derivatives","ETHF0:USTF0",1688173946017,1.05551267,1933.6,1933.5,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688173946323,4.26331267,1933.6,1933.5,3.64578713]
["bitfinex-derivatives","ETHF0:USTF0",1688173946618,3.97659632,1933.6,1933.5,4.090037]
["bitfinex-derivatives","ETHF0:USTF0",1688173948216,4.26331267,1933.6,1933.5,3.95613713]
["bitfinex-derivatives","ETHF0:USTF0",1688173949419,3.97659632,1933.6,1933.5,4.090037]
["bitfinex-derivatives","ETHF0:USTF0",1688173950228,3.66625632,1933.6,1933.5,4.112037]
["bitfinex-derivatives","ETHF0:USTF0",1688173950518,0.45845632,1933.6,1933.5,4.112037]
["bitfinex-derivatives","ETHF0:USTF0",1688173950716,0.31032,1933.7,1933.5,4.112037]
["bitfinex-derivatives","ETHF0:USTF0",1688173950917,0.31032,1933.7,1933.6,3.5662188]
["bitfinex-derivatives","ETHF0:USTF0",1688173951121,0.31032,1933.7,1933.6,3.8765588]
["bitfinex-derivatives","ETHF0:USTF0",1688173951820,4.13879,1933.9,1933.6,3.8765588]
["bitfinex-derivatives","ETHF0:USTF0",1688173952021,4.13879,1933.9,1933.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173952319,4.13879,1933.9,1933.8,3.8765188]
["bitfinex-derivatives","ETHF0:USTF0",1688173956624,4.42550635,1933.9,1933.8,3.8765188]
["bitfinex-derivatives","ETHF0:USTF0",1688173957322,4.13879,1933.9,1933.8,3.8765188]
["bitfinex-derivatives","ETHF0:USTF0",1688173958321,3.2078,1933.9,1933.8,3.8765188]
["bitfinex-derivatives","ETHF0:USTF0",1688173958627,0.42147631,1933.9,1933.8,3.8765188]
["bitfinex-derivatives","ETHF0:USTF0",1688173959019,0.46027,1934.0,1933.8,3.8765188]
["bitfinex-derivatives","ETHF0:USTF0",1688173959219,0.46027,1934.0,1933.9,3.39689987]
["bitfinex-derivatives","ETHF0:USTF0",1688173959419,0.46027,1934.0,1933.9,3.70718987]
["bitfinex-derivatives","ETHF0:USTF0",1688173967929,0.74698635,1934.0,1933.9,3.70718987]
["bitfinex-derivatives","ETHF0:USTF0",1688173968233,0.46027,1934.0,1933.9,3.70718987]
["bitfinex-derivatives","ETHF0:USTF0",1688173969833,0.74698635,1934.0,1933.9,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1688173970434,0.74698635,1934.0,1933.9,3.70718987]
["bitfinex-derivatives","ETHF0:USTF0",1688173971431,0.46027,1934.0,1933.9,3.70718987]
["bitfinex-derivatives","ETHF0:USTF0",1688173973447,0.88315022,1934.0,1933.9,3.70718987]
["bitfinex-derivatives","ETHF0:USTF0",1688173976845,1.16986657,1934.0,1933.9,3.70718987]
["bitfinex-derivatives","ETHF0:USTF0",1688173977440,0.88315022,1934.0,1933.9,3.70718987]
["bitfinex-derivatives","ETHF0:USTF0",1688173980146,1.16986657,1934.0,1933.9,3.57329]
["bitfinex-derivatives","ETHF0:USTF0",1688173980347,1.16986657,1934.0,1933.9,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173981349,4.43286657,1934.0,1933.7,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1688173981549,3.2078,1933.8,1933.7,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1688173981751,4.37231047,1933.8,1933.7,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1688173981937,4.79618419,1933.8,1933.7,5.1964]
["bitfinex-derivatives","ETHF0:USTF0",1688173984552,4.79618419,1933.8,1933.7,5.60512496]
["bitfinex-derivatives","ETHF0:USTF0",1688173984955,8.05918419,1933.8,1933.7,0.40872496]
["bitfinex-derivatives","ETHF0:USTF0",1688173985439,0.102,1933.7,1933.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688173985643,0.31038,1933.4,1933.3,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1688173986150,1.55393977,1933.4,1933.3,5.0775]
["bitfinex-derivatives","ETHF0:USTF0",1688173987246,1.55393977,1933.4,1933.3,5.48998867]
["bitfinex-derivatives","ETHF0:USTF0",1688173991651,4.81693977,1933.4,1933.3,0.41248867]
["bitfinex-derivatives","ETHF0:USTF0",1688173991858,4.62566288,1933.4,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688173992151,3.51819,1933.3,1933.2,0.41638945]
["bitfinex-derivatives","ETHF0:USTF0",1688173992453,6.97487145,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688173993341,3.71187145,1933.3,1933.2,3.69306822]
["bitfinex-derivatives","ETHF0:USTF0",1688173993746,0.19368145,1933.3,1933.2,6.95606822]
["bitfinex-derivatives","ETHF0:USTF0",1688173993955,0.31038,1933.4,1933.2,6.95606822]
["bitfinex-derivatives","ETHF0:USTF0",1688173994260,0.31038,1933.4,1933.3,8.1938]
["bitfinex-derivatives","ETHF0:USTF0",1688173994462,3.51818,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688173994659,3.80489635,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688173994958,4.13643898,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688173995353,3.84972263,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688173996853,3.53934263,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688173998056,3.82605898,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688173998668,3.53934263,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688174000276,3.82605898,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688174001269,3.53934263,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688174004074,0.33154263,1933.4,1933.3,8.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688174004382,3.98371,1933.9,1933.4,0.43711867]
["bitfinex-derivatives","ETHF0:USTF0",1688174004673,3.98371,1933.9,1933.8,3.57332]
["bitfinex-derivatives","ETHF0:USTF0",1688174004876,4.27042635,1933.9,1933.8,3.57332]
["bitfinex-derivatives","ETHF0:USTF0",1688174005270,4.27042635,1933.9,1933.8,3.70721987]
["bitfinex-derivatives","ETHF0:USTF0",1688174005476,4.27042635,1933.9,1933.8,8.45761987]
["bitfinex-derivatives","ETHF0:USTF0",1688174005676,4.27042635,1933.9,1933.8,8.32372]
["bitfinex-derivatives","ETHF0:USTF0",1688174006074,7.53342635,1933.9,1933.8,5.06072]
["bitfinex-derivatives","ETHF0:USTF0",1688174006276,7.53342635,1933.9,1933.8,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1688174006779,7.53342635,1933.9,1933.8,5.06073]
["bitfinex-derivatives","ETHF0:USTF0",1688174007281,7.53342635,1933.9,1933.8,4.7504]
["bitfinex-derivatives","ETHF0:USTF0",1688174007580,7.53342635,1933.9,1933.5,3.57337]
["bitfinex-derivatives","ETHF0:USTF0",1688174007882,3.51816,1933.6,1933.5,8.73137]
["bitfinex-derivatives","ETHF0:USTF0",1688174008070,3.80487635,1933.6,1933.5,8.73137]
["bitfinex-derivatives","ETHF0:USTF0",1688174010482,4.37236047,1933.6,1933.5,8.73137]
["bitfinex-derivatives","ETHF0:USTF0",1688174010678,3.51816,1933.6,1933.5,8.86526987]
["bitfinex-derivatives","ETHF0:USTF0",1688174011086,3.51816,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174011482,3.80487635,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174011788,3.99159865,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174012385,3.7048823,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174013392,3.99159865,1933.6,1933.5,9.15043356]
["bitfinex-derivatives","ETHF0:USTF0",1688174014277,3.99159865,1933.6,1933.5,8.84006356]
["bitfinex-derivatives","ETHF0:USTF0",1688174015184,3.99159865,1933.6,1933.5,9.15043356]
["bitfinex-derivatives","ETHF0:USTF0",1688174019689,3.99159865,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174019992,3.7048823,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174021590,3.99159865,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174021888,3.99159865,1933.6,1933.5,9.15043356]
["bitfinex-derivatives","ETHF0:USTF0",1688174023795,3.99159865,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174024187,3.7048823,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174025098,0.1867223,1933.6,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174025483,3.2078,1933.8,1933.5,9.28433343]
["bitfinex-derivatives","ETHF0:USTF0",1688174025697,3.3578,1934.0,1933.7,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688174025994,4.13357,1934.0,1933.9,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1688174027597,3.3578,1934.0,1933.9,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1688174027794,3.66809,1934.0,1933.9,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1688174029098,3.3578,1934.0,1933.9,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1688174029397,3.66809,1934.0,1933.9,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1688174030698,3.95480635,1934.0,1933.9,3.55131]
["bitfinex-derivatives","ETHF0:USTF0",1688174031094,3.95480635,1934.0,1933.9,2.58432942]
["bitfinex-derivatives","ETHF0:USTF0",1688174032099,3.95480635,1934.0,1933.9,2.71822929]
["bitfinex-derivatives","ETHF0:USTF0",1688174032695,3.95480635,1934.0,1933.9,2.58432942]
["bitfinex-derivatives","ETHF0:USTF0",1688174033392,3.95480635,1934.0,1933.9,2.71822929]
["bitfinex-derivatives","ETHF0:USTF0",1688174033591,4.27579449,1934.0,1933.9,2.71822929]
["bitfinex-derivatives","ETHF0:USTF0",1688174034003,3.98907814,1934.0,1933.9,2.71822929]
["bitfinex-derivatives","ETHF0:USTF0",1688174034694,3.67878814,1934.0,1933.9,2.71822929]
["bitfinex-derivatives","ETHF0:USTF0",1688174034898,3.98905814,1934.0,1933.9,2.71822929]
["bitfinex-derivatives","ETHF0:USTF0",1688174035401,3.98905814,1934.0,1933.9,3.134772]
["bitfinex-derivatives","ETHF0:USTF0",1688174035798,3.98905814,1934.0,1933.9,3.237772]
["bitfinex-derivatives","ETHF0:USTF0",1688174036697,3.98905814,1934.0,1933.9,3.134772]
["bitfinex-derivatives","ETHF0:USTF0",1688174038402,3.98905814,1934.0,1933.9,3.237772]
["bitfinex-derivatives","ETHF0:USTF0",1688174040794,3.98905814,1934.0,1933.9,3.134772]
["bitfinex-derivatives","ETHF0:USTF0",1688174041503,4.27577449,1934.0,1933.9,3.10387213]
["bitfinex-derivatives","ETHF0:USTF0",1688174041699,4.27577449,1934.0,1933.9,3.00087213]
["bitfinex-derivatives","ETHF0:USTF0",1688174042307,4.27577449,1934.0,1933.9,3.134772]
["bitfinex-derivatives","ETHF0:USTF0",1688174043106,4.27577449,1934.0,1933.9,3.00087213]
["bitfinex-derivatives","ETHF0:USTF0",1688174043402,7.53877449,1934.0,1933.9,0.41654271]
["bitfinex-derivatives","ETHF0:USTF0",1688174043597,7.41949886,1934.0,1933.6,8.2202]
["bitfinex-derivatives","ETHF0:USTF0",1688174043803,6.78113,1933.7,1933.4,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688174044005,6.78113,1933.7,1933.3,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688174044006,3.2078,1933.5,1933.3,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1688174044203,0.31038,1933.4,1933.3,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1688174044403,1.16458047,1933.4,1933.3,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1688174044701,1.25156098,1933.4,1933.3,8.50859]
["bitfinex-derivatives","ETHF0:USTF0",1688174045299,1.25156098,1933.4,1933.3,8.1982]
["bitfinex-derivatives","ETHF0:USTF0",1688174046305,1.25156098,1933.4,1933.3,8.92243268]
["bitfinex-derivatives","ETHF0:USTF0",1688174046702,1.25156098,1933.4,1933.3,8.61203268]
["bitfinex-derivatives","ETHF0:USTF0",1688174047906,4.51456098,1933.4,1933.3,5.37103268]
["bitfinex-derivatives","ETHF0:USTF0",1688174048705,4.51456098,1933.4,1933.3,0.41383268]
["bitfinex-derivatives","ETHF0:USTF0",1688174049207,4.51456098,1933.4,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174049414,3.2078,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174049604,3.5182,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174049807,3.59838911,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174050307,3.59838911,1933.3,1933.2,0.31816835]
["bitfinex-derivatives","ETHF0:USTF0",1688174050508,3.59838911,1933.3,1933.2,0.73941159]
["bitfinex-derivatives","ETHF0:USTF0",1688174050709,3.59838911,1933.3,1933.2,0.31816835]
["bitfinex-derivatives","ETHF0:USTF0",1688174051808,3.59838911,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174053513,3.59838911,1933.3,1933.2,0.31816835]
["bitfinex-derivatives","ETHF0:USTF0",1688174056813,3.59838911,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174059614,3.59838911,1933.3,1933.2,0.31816835]
["bitfinex-derivatives","ETHF0:USTF0",1688174061720,3.59838911,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174063019,3.59838911,1933.3,1933.2,0.31816835]
["bitfinex-derivatives","ETHF0:USTF0",1688174070435,3.59838911,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174072139,6.86138911,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174074343,6.86138911,1933.3,1933.2,0.45206822]
["bitfinex-derivatives","ETHF0:USTF0",1688174074538,0.39058911,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174076549,3.88510546,1933.3,1933.2,0.31816835]
["bitfinex-derivatives","ETHF0:USTF0",1688174082346,3.59838911,1933.3,1933.2,0.45206822]
["bitfinex-derivatives","ETHF0:USTF0",1688174082646,3.88510546,1933.3,1933.2,0.45206822]
["bitfinex-derivatives","ETHF0:USTF0",1688174082836,3.88510546,1933.3,1933.2,0.31816835]
["bitfinex-derivatives","ETHF0:USTF0",1688174083548,3.88510546,1933.3,1933.2,0.45206822]
["bitfinex-derivatives","ETHF0:USTF0",1688174084544,3.28798911,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174084745,3.59838911,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174084945,3.88510546,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174085153,3.59838911,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174088848,3.88510546,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174089242,3.59838911,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174089442,3.28798911,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174090053,2.21423895,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174090349,2.12518911,1933.3,1933.2,3.71506822]
["bitfinex-derivatives","ETHF0:USTF0",1688174090852,2.79133623,1933.3,1933.2,0.45206822]
["bitfinex-derivatives","ETHF0:USTF0",1688174092345,6.05433623,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174098754,2.79133623,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174099957,6.15633623,1933.3,1933.2,0.00775835]
["bitfinex-derivatives","ETHF0:USTF0",1688174100459,0.56748412,1933.2,1933.1,0.41479667]
["bitfinex-derivatives","ETHF0:USTF0",1688174100662,4.14089412,1933.2,1932.7,17.84814]
["bitfinex-derivatives","ETHF0:USTF0",1688174100864,0.31046,1932.9,1932.8,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1688174101158,3.80497635,1932.9,1932.8,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1688174102155,7.06797635,1932.9,1932.8,5.27688]
["bitfinex-derivatives","ETHF0:USTF0",1688174102746,7.06797635,1932.9,1932.8,4.9664]
["bitfinex-derivatives","ETHF0:USTF0",1688174103554,7.06797635,1932.9,1932.8,5.08320689]
["bitfinex-derivatives","ETHF0:USTF0",1688174104659,7.06797635,1932.9,1932.8,0.11680689]
["bitfinex-derivatives","ETHF0:USTF0",1688174105050,7.16997635,1932.9,1932.8,0.11680689]
["bitfinex-derivatives","ETHF0:USTF0",1688174105560,7.16997635,1932.9,1932.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688174105757,7.16997635,1932.9,1932.7,0.42430964]
["bitfinex-derivatives","ETHF0:USTF0",1688174105758,12.16997635,1932.9,1932.7,0.42430964]
["bitfinex-derivatives","ETHF0:USTF0",1688174105953,0.31051,1932.6,1932.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1688174106157,6.78137,1932.2,1932.1,0.31059]
["bitfinex-derivatives","ETHF0:USTF0",1688174106363,7.06808635,1932.2,1932.0,6.57203406]
["bitfinex-derivatives","ETHF0:USTF0",1688174106662,7.63557047,1932.2,1932.0,6.57203406]
["bitfinex-derivatives","ETHF0:USTF0",1688174106859,3.263,1932.1,1932.0,6.57203406]
["bitfinex-derivatives","ETHF0:USTF0",1688174107164,3.263,1932.1,1931.9,0.78426357]
["bitfinex-derivatives","ETHF0:USTF0",1688174107165,3.57359,1932.1,1931.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1688174107364,4.06200047,1932.0,1931.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1688174107558,4.37261047,1932.0,1931.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1688174108761,4.37261047,1932.0,1931.9,0.43116775]
["bitfinex-derivatives","ETHF0:USTF0",1688174108960,7.63561047,1932.0,1931.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1688174110361,7.73761047,1932.0,1931.9,0.00776357]
["bitfinex-derivatives","ETHF0:USTF0",1688174110557,7.73761047,1932.0,1931.8,0.41845113]
["bitfinex-derivatives","ETHF0:USTF0",1688174110758,3.263,1931.9,1931.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1688174111062,6.4708,1931.7,1931.6,5.1921]
["bitfinex-derivatives","ETHF0:USTF0",1688174111266,6.4708,1931.7,1931.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688174111267,6.78145,1931.7,1931.4,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688174111561,3.51848,1931.5,1931.4,3.58146578]
["bitfinex-derivatives","ETHF0:USTF0",1688174111969,3.51848,1931.5,1931.4,5.68069877]
["bitfinex-derivatives","ETHF0:USTF0",1688174113054,3.51848,1931.5,1931.4,5.5467989]
["bitfinex-derivatives","ETHF0:USTF0",1688174113256,3.51848,1931.5,1931.4,4.00071585]
["bitfinex-derivatives","ETHF0:USTF0",1688174113456,3.51848,1931.5,1931.4,4.29877552]
["bitfinex-derivatives","ETHF0:USTF0",1688174113663,3.51848,1931.5,1931.4,4.27677552]
["bitfinex-derivatives","ETHF0:USTF0",1688174114055,3.51848,1931.5,1931.4,4.41067539]
["bitfinex-derivatives","ETHF0:USTF0",1688174114856,3.51848,1931.5,1931.4,4.27677552]
["bitfinex-derivatives","ETHF0:USTF0",1688174115861,3.51848,1931.5,1931.4,4.41067539]
["bitfinex-derivatives","ETHF0:USTF0",1688174116464,3.51848,1931.5,1931.4,4.27677552]
["bitfinex-derivatives","ETHF0:USTF0",1688174117664,3.51848,1931.5,1931.4,4.43267539]
["bitfinex-derivatives","ETHF0:USTF0",1688174117871,3.2078,1931.5,1931.4,4.43267539]
["bitfinex-derivatives","ETHF0:USTF0",1688174118069,3.80519635,1931.5,1931.4,4.29877552]
["bitfinex-derivatives","ETHF0:USTF0",1688174118367,3.80519635,1931.5,1931.4,3.98807552]
["bitfinex-derivatives","ETHF0:USTF0",1688174118561,7.06819635,1931.5,1931.4,0.72507552]
["bitfinex-derivatives","ETHF0:USTF0",1688174119170,7.06819635,1931.5,1931.4,0.80049554]
["bitfinex-derivatives","ETHF0:USTF0",1688174119764,7.06819635,1931.5,1931.4,1.11118554]
["bitfinex-derivatives","ETHF0:USTF0",1688174120869,7.06819635,1931.5,1931.4,0.80049554]
["bitfinex-derivatives","ETHF0:USTF0",1688174122571,0.77671,1931.6,1931.4,4.50807541]
["bitfinex-derivatives","ETHF0:USTF0",1688174122873,0.3692558,1931.6,1931.5,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688174123167,0.3692558,1931.6,1931.5,4.16313702]
["bitfinex-derivatives","ETHF0:USTF0",1688174124266,0.31066,1931.9,1931.6,0.13389987]
["bitfinex-derivatives","ETHF0:USTF0",1688174124474,0.31066,1931.9,1931.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688174124475,0.3106,1931.9,1931.8,3.263]
["bitfinex-derivatives","ETHF0:USTF0",1688174124667,0.3106,1931.9,1931.8,3.5736]
["bitfinex-derivatives","ETHF0:USTF0",1688174124866,0.93184,1932.0,1931.9,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174125066,0.93184,1932.0,1931.9,3.8548188]
["bitfinex-derivatives","ETHF0:USTF0",1688174125267,0.93184,1932.0,1931.9,4.08347935]
["bitfinex-derivatives","ETHF0:USTF0",1688174126274,1.21855635,1932.0,1931.9,4.08347935]
["bitfinex-derivatives","ETHF0:USTF0",1688174127275,0.93184,1932.0,1931.9,4.08347935]
["bitfinex-derivatives","ETHF0:USTF0",1688174127663,4.42635635,1932.0,1931.9,3.79487935]
["bitfinex-derivatives","ETHF0:USTF0",1688174127869,4.42635635,1932.0,1931.9,3.49166055]
["bitfinex-derivatives","ETHF0:USTF0",1688174128978,7.79135635,1932.0,1931.9,0.22866055]
["bitfinex-derivatives","ETHF0:USTF0",1688174129171,0.56748412,1931.9,1931.4,5.50821585]
["bitfinex-derivatives","ETHF0:USTF0",1688174129366,6.78147,1931.5,1931.4,5.50821585]
["bitfinex-derivatives","ETHF0:USTF0",1688174129576,7.06818635,1931.5,1931.4,5.50821585]
["bitfinex-derivatives","ETHF0:USTF0",1688174129772,7.63567047,1931.5,1931.4,5.81890585]
["bitfinex-derivatives","ETHF0:USTF0",1688174130780,7.63567047,1931.5,1931.4,5.50821585]
["bitfinex-derivatives","ETHF0:USTF0",1688174130977,7.63567047,1931.5,1931.4,5.81890585]
["bitfinex-derivatives","ETHF0:USTF0",1688174131373,7.63567047,1931.5,1931.4,5.95280572]
["bitfinex-derivatives","ETHF0:USTF0",1688174131577,7.34895412,1931.5,1931.4,5.95280572]
["bitfinex-derivatives","ETHF0:USTF0",1688174131776,7.63567047,1931.5,1931.4,5.81890585]
["bitfinex-derivatives","ETHF0:USTF0",1688174132285,6.78147,1931.5,1931.4,5.95280572]
["bitfinex-derivatives","ETHF0:USTF0",1688174133379,3.51847,1931.5,1931.4,9.19380572]
["bitfinex-derivatives","ETHF0:USTF0",1688174133677,0.31067,1931.5,1931.4,9.19380572]
["bitfinex-derivatives","ETHF0:USTF0",1688174134668,0.77669,1931.6,1931.4,9.19380572]
["bitfinex-derivatives","ETHF0:USTF0",1688174134890,0.77669,1931.6,1931.5,3.8768888]
["bitfinex-derivatives","ETHF0:USTF0",1688174136283,0.31066,1931.7,1931.5,3.8768888]
["bitfinex-derivatives","ETHF0:USTF0",1688174136583,0.31066,1931.7,1931.6,0.13389987]
["bitfinex-derivatives","ETHF0:USTF0",1688174136777,0.59737635,1931.7,1931.6,0.65533147]
["bitfinex-derivatives","ETHF0:USTF0",1688174137285,0.31066,1931.7,1931.6,0.65533147]
["bitfinex-derivatives","ETHF0:USTF0",1688174138784,3.51846,1931.7,1931.6,0.65533147]
["bitfinex-derivatives","ETHF0:USTF0",1688174138971,3.80517635,1931.7,1931.6,0.65533147]
["bitfinex-derivatives","ETHF0:USTF0",1688174139179,0.31066,1931.7,1931.6,3.91833147]
["bitfinex-derivatives","ETHF0:USTF0",1688174139990,0.59737635,1931.7,1931.6,3.7624316]
["bitfinex-derivatives","ETHF0:USTF0",1688174140287,3.80517635,1931.7,1931.6,3.7624316]
["bitfinex-derivatives","ETHF0:USTF0",1688174140687,3.80517635,1931.7,1931.6,3.89633147]
["bitfinex-derivatives","ETHF0:USTF0",1688174140887,0.31066,1931.7,1931.6,3.89633147]
["bitfinex-derivatives","ETHF0:USTF0",1688174142492,3.86037635,1931.7,1931.6,0.65533147]
["bitfinex-derivatives","ETHF0:USTF0",1688174142791,3.86037635,1931.7,1931.6,0.5214316]
["bitfinex-derivatives","ETHF0:USTF0",1688174143181,3.86037635,1931.7,1931.6,0.65533147]
["bitfinex-derivatives","ETHF0:USTF0",1688174143689,3.86037635,1931.7,1931.6,0.5214316]
["bitfinex-derivatives","ETHF0:USTF0",1688174143883,7.06817635,1931.7,1931.6,0.5214316]
["bitfinex-derivatives","ETHF0:USTF0",1688174144193,7.06817635,1931.7,1931.6,0.2107716]
["bitfinex-derivatives","ETHF0:USTF0",1688174144783,7.06817635,1931.7,1931.4,6.44025585]
["bitfinex-derivatives","ETHF0:USTF0",1688174144979,3.2078,1931.5,1931.4,6.44025585]
["bitfinex-derivatives","ETHF0:USTF0",1688174145290,3.51847,1931.5,1931.4,6.44025585]
["bitfinex-derivatives","ETHF0:USTF0",1688174145591,3.51847,1931.5,1931.4,6.57415572]
["bitfinex-derivatives","ETHF0:USTF0",1688174146086,3.51847,1931.5,1931.4,6.44025585]
["bitfinex-derivatives","ETHF0:USTF0",1688174146294,3.80518635,1931.5,1931.4,6.44025585]
["bitfinex-derivatives","ETHF0:USTF0",1688174146588,3.80518635,1931.5,1931.4,6.57415572]
["bitfinex-derivatives","ETHF0:USTF0",1688174146783,3.51847,1931.5,1931.4,6.57415572]
["bitfinex-derivatives","ETHF0:USTF0",1688174146982,0.31067,1931.5,1931.4,6.57415572]
["bitfinex-derivatives","ETHF0:USTF0",1688174147290,0.31067,1931.5,1931.4,9.83715572]
["bitfinex-derivatives","ETHF0:USTF0",1688174148089,0.59738635,1931.5,1931.4,9.70325585]
["bitfinex-derivatives","ETHF0:USTF0",1688174148285,0.59738635,1931.5,1931.4,5.50821585]
["bitfinex-derivatives","ETHF0:USTF0",1688174148493,3.80518635,1931.5,1931.4,5.50821585]
["bitfinex-derivatives","ETHF0:USTF0",1688174149390,7.06818635,1931.5,1931.4,0.42701585]
["bitfinex-derivatives","ETHF0:USTF0",1688174149591,7.17018635,1931.5,1931.4,0.42701585]
["bitfinex-derivatives","ETHF0:USTF0",1688174149791,10.42118635,1931.5,1931.4,0.42701585]
["bitfinex-derivatives","ETHF0:USTF0",1688174149987,10.42118635,1931.5,1931.4,0.00776578]
["bitfinex-derivatives","ETHF0:USTF0",1688174150593,10.98867047,1931.5,1931.0,19.37135]
["bitfinex-derivatives","ETHF0:USTF0",1688174150792,6.4708,1931.2,1931.0,5.56235]
["bitfinex-derivatives","ETHF0:USTF0",1688174150987,0.87822412,1931.1,1931.0,5.56235]
["bitfinex-derivatives","ETHF0:USTF0",1688174151292,0.87822412,1931.1,1931.0,5.69624987]
["bitfinex-derivatives","ETHF0:USTF0",1688174151994,0.87822412,1931.1,1931.0,6.10278041]
["bitfinex-derivatives","ETHF0:USTF0",1688174152192,0.31074,1931.1,1931.0,9.36578041]
["bitfinex-derivatives","ETHF0:USTF0",1688174153689,0.31074,1931.1,1931.0,9.69434415]
["bitfinex-derivatives","ETHF0:USTF0",1688174157889,0.77686,1931.2,1931.0,9.69434415]
["bitfinex-derivatives","ETHF0:USTF0",1688174158089,0.77686,1931.2,1931.1,3.8549588]
["bitfinex-derivatives","ETHF0:USTF0",1688174158289,1.06357635,1931.2,1931.1,0.32840101]
["bitfinex-derivatives","ETHF0:USTF0",1688174158488,12.53437635,1931.2,1931.0,0.40653054]
["bitfinex-derivatives","ETHF0:USTF0",1688174158691,0.31076,1931.0,1930.4,3.241]
["bitfinex-derivatives","ETHF0:USTF0",1688174158895,9.27137635,1931.2,1930.4,9.18381]
["bitfinex-derivatives","ETHF0:USTF0",1688174158896,0.31082,1930.6,1930.4,9.18381]
["bitfinex-derivatives","ETHF0:USTF0",1688174159094,0.31082,1930.6,1930.5,4.01093867]
["bitfinex-derivatives","ETHF0:USTF0",1688174160793,0.59753635,1930.6,1930.5,4.01093867]
["bitfinex-derivatives","ETHF0:USTF0",1688174161492,0.31082,1930.6,1930.5,4.01093867]
["bitfinex-derivatives","ETHF0:USTF0",1688174164703,0.59753635,1930.6,1930.5,4.01093867]
["bitfinex-derivatives","ETHF0:USTF0",1688174165100,0.59753635,1930.6,1930.5,3.70011867]
["bitfinex-derivatives","ETHF0:USTF0",1688174165295,0.59753635,1930.6,1930.4,7.81653211]
["bitfinex-derivatives","ETHF0:USTF0",1688174165296,3.80533635,1930.6,1930.4,10.30242211]
["bitfinex-derivatives","ETHF0:USTF0",1688174165497,3.80533635,1930.6,1930.4,8.75410158]
["bitfinex-derivatives","ETHF0:USTF0",1688174165693,0.56748412,1930.5,1930.4,8.75410158]
["bitfinex-derivatives","ETHF0:USTF0",1688174166001,0.87832412,1930.5,1930.4,8.75410158]
["bitfinex-derivatives","ETHF0:USTF0",1688174166199,0.87832412,1930.5,1930.4,9.0110085]
["bitfinex-derivatives","ETHF0:USTF0",1688174166404,4.14132412,1930.5,1930.4,5.7480085]
["bitfinex-derivatives","ETHF0:USTF0",1688174166704,4.14132412,1930.5,1930.4,0.6863085]
["bitfinex-derivatives","ETHF0:USTF0",1688174166899,4.14132412,1930.5,1930.4,0.75110777]
["bitfinex-derivatives","ETHF0:USTF0",1688174168494,4.24332412,1930.5,1930.4,0.75110777]
["bitfinex-derivatives","ETHF0:USTF0",1688174168900,4.24332412,1930.5,1930.4,0.329476]
["bitfinex-derivatives","ETHF0:USTF0",1688174170205,4.24332412,1930.5,1929.8,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1688174170206,0.102,1930.4,1929.8,8.5185]
["bitfinex-derivatives","ETHF0:USTF0",1688174170404,3.263,1929.9,1929.8,6.77979776]
["bitfinex-derivatives","ETHF0:USTF0",1688174170605,4.42813047,1929.9,1929.8,0.42132531]
["bitfinex-derivatives","ETHF0:USTF0",1688174171115,4.42813047,1929.9,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688174171302,6.4708,1929.8,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688174171506,6.78175,1929.8,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688174174103,6.78175,1929.8,1929.7,0.45264249]
["bitfinex-derivatives","ETHF0:USTF0",1688174174308,0.31095,1929.8,1929.7,0.45264249]
["bitfinex-derivatives","ETHF0:USTF0",1688174176600,0.31095,1929.8,1929.7,3.71564249]
["bitfinex-derivatives","ETHF0:USTF0",1688174176801,0.77733,1930.0,1929.7,10.18644249]
["bitfinex-derivatives","ETHF0:USTF0",1688174177008,0.77733,1930.0,1929.9,3.57393]
["bitfinex-derivatives","ETHF0:USTF0",1688174177206,0.77733,1930.0,1929.9,3.70782987]
["bitfinex-derivatives","ETHF0:USTF0",1688174177608,0.77733,1930.0,1929.9,4.01257977]
["bitfinex-derivatives","ETHF0:USTF0",1688174178109,0.93271,1930.2,1929.9,4.01257977]
["bitfinex-derivatives","ETHF0:USTF0",1688174178301,0.93271,1930.2,1930.1,3.57389]
["bitfinex-derivatives","ETHF0:USTF0",1688174178502,0.93271,1930.2,1930.1,3.70778987]
["bitfinex-derivatives","ETHF0:USTF0",1688174178798,0.93271,1930.2,1930.1,3.92513384]
["bitfinex-derivatives","ETHF0:USTF0",1688174180810,0.93271,1930.2,1930.1,5.73513384]
["bitfinex-derivatives","ETHF0:USTF0",1688174182407,0.93271,1930.2,1930.1,0.35124384]
["bitfinex-derivatives","ETHF0:USTF0",1688174182718,0.93271,1930.2,1930.1,0.21734397]
["bitfinex-derivatives","ETHF0:USTF0",1688174182719,6.27242635,1930.2,1930.1,0.21734397]
["bitfinex-derivatives","ETHF0:USTF0",1688174183715,9.48022635,1930.2,1930.1,0.66213384]
["bitfinex-derivatives","ETHF0:USTF0",1688174184017,6.27242635,1930.2,1930.1,0.66213384]
["bitfinex-derivatives","ETHF0:USTF0",1688174184318,9.48022635,1930.2,1930.1,0.21734397]
["bitfinex-derivatives","ETHF0:USTF0",1688174184514,9.49422635,1930.2,1930.1,0.62758641]
["bitfinex-derivatives","ETHF0:USTF0",1688174184719,9.49422635,1930.2,1929.9,4.9279]
["bitfinex-derivatives","ETHF0:USTF0",1688174184922,4.42722635,1930.2,1930.1,0.21679617]
["bitfinex-derivatives","ETHF0:USTF0",1688174185124,9.49422635,1930.2,1930.0,0.21678788]
["bitfinex-derivatives","ETHF0:USTF0",1688174185418,0.31091,1930.0,1929.7,5.39172262]
["bitfinex-derivatives","ETHF0:USTF0",1688174185613,3.51871,1930.0,1929.8,0.13389987]
["bitfinex-derivatives","ETHF0:USTF0",1688174185919,0.59762635,1930.0,1929.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688174186123,0.31091,1930.0,1929.8,0.91123987]
["bitfinex-derivatives","ETHF0:USTF0",1688174186308,0.31091,1930.0,1929.9,0.6141388]
["bitfinex-derivatives","ETHF0:USTF0",1688174187119,0.31091,1930.0,1929.9,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174187319,0.59762635,1930.0,1929.9,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174188111,0.59762635,1930.0,1929.8,0.91123987]
["bitfinex-derivatives","ETHF0:USTF0",1688174188822,0.31091,1930.0,1929.8,0.91123987]
["bitfinex-derivatives","ETHF0:USTF0",1688174189016,0.31091,1930.0,1929.9,5.6931488]
["bitfinex-derivatives","ETHF0:USTF0",1688174190528,0.59762635,1930.0,1929.9,5.6931488]
["bitfinex-derivatives","ETHF0:USTF0",1688174191224,0.31091,1930.0,1929.9,5.6931488]
["bitfinex-derivatives","ETHF0:USTF0",1688174193720,0.77728,1930.1,1929.9,5.6931488]
["bitfinex-derivatives","ETHF0:USTF0",1688174193932,0.77728,1930.1,1930.0,8.41469987]
["bitfinex-derivatives","ETHF0:USTF0",1688174194225,0.77728,1930.1,1930.0,5.51780987]
["bitfinex-derivatives","ETHF0:USTF0",1688174195018,0.77728,1930.1,1930.0,10.43970987]
["bitfinex-derivatives","ETHF0:USTF0",1688174198331,0.77728,1930.1,1930.0,10.65673785]
["bitfinex-derivatives","ETHF0:USTF0",1688174198532,0.31089,1930.2,1930.1,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174198835,0.7772,1930.5,1930.2,0.43711867]
["bitfinex-derivatives","ETHF0:USTF0",1688174199127,0.7772,1930.5,1930.4,8.59764]
["bitfinex-derivatives","ETHF0:USTF0",1688174199731,1.06391635,1930.5,1930.4,5.3822188]
["bitfinex-derivatives","ETHF0:USTF0",1688174199936,1.06391635,1930.5,1930.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174200135,1.06391635,1930.5,1930.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174200341,0.56748412,1930.4,1930.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174200637,0.87832412,1930.4,1930.3,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174200827,0.87832412,1930.4,1930.1,6.17667231]
["bitfinex-derivatives","ETHF0:USTF0",1688174201032,0.28671635,1930.3,1930.1,6.17667231]
["bitfinex-derivatives","ETHF0:USTF0",1688174201234,0.31088,1930.2,1930.1,6.17667231]
["bitfinex-derivatives","ETHF0:USTF0",1688174201538,0.31088,1930.2,1930.1,6.31057218]
["bitfinex-derivatives","ETHF0:USTF0",1688174207634,0.31088,1930.2,1930.1,6.73149702]
["bitfinex-derivatives","ETHF0:USTF0",1688174215037,0.7772,1930.3,1930.1,6.73149702]
["bitfinex-derivatives","ETHF0:USTF0",1688174215234,0.7772,1930.3,1930.2,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174215439,0.93264,1930.4,1930.2,0.6140988]
["bitfinex-derivatives","ETHF0:USTF0",1688174215646,0.7772,1930.5,1930.3,0.13389987]
["bitfinex-derivatives","ETHF0:USTF0",1688174215942,0.7772,1930.5,1930.4,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688174216156,0.31079,1930.8,1930.4,8.9008588]
["bitfinex-derivatives","ETHF0:USTF0",1688174216444,0.93236,1931.0,1930.8,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1688174216746,0.77697,1931.1,1930.9,5.82686867]
["bitfinex-derivatives","ETHF0:USTF0",1688174216941,0.77697,1931.1,1931.0,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1688174218344,0.31853779,1931.2,1931.0,5.38975]
["bitfinex-derivatives","ETHF0:USTF0",1688174218544,0.31853779,1931.2,1931.1,5.51611867]
["bitfinex-derivatives","ETHF0:USTF0",1688174218739,0.31853779,1931.2,1931.1,5.82684867]
["bitfinex-derivatives","ETHF0:USTF0",1688174220437,0.93215,1931.3,1931.1,5.82684867]
["bitfinex-derivatives","ETHF0:USTF0",1688174220438,0.93197,1931.7,1931.2,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174220637,5.37987754,1931.8,1931.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174220638,1.03545,1931.8,1931.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174220842,0.31064,1932.0,1931.7,5.52352987]
["bitfinex-derivatives","ETHF0:USTF0",1688174221038,0.31059,1932.0,1931.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174221238,0.31059,1932.0,1931.9,5.52349987]
["bitfinex-derivatives","ETHF0:USTF0",1688174221447,0.69930635,1932.0,1931.7,0.93182]
["bitfinex-derivatives","ETHF0:USTF0",1688174221646,5.74030635,1932.0,1931.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174221943,0.31064,1931.7,1931.6,0.31064]
["bitfinex-derivatives","ETHF0:USTF0",1688174222149,0.77661,1931.8,1931.6,5.52353987]
["bitfinex-derivatives","ETHF0:USTF0",1688174222340,0.77661,1931.8,1931.7,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1688174222540,1.06332635,1931.8,1931.7,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1688174222749,0.77661,1931.8,1931.7,5.38964]
["bitfinex-derivatives","ETHF0:USTF0",1688174222944,0.31064,1931.9,1931.7,5.6928588]
["bitfinex-derivatives","ETHF0:USTF0",1688174223249,1.13742,1932.0,1931.8,0.44452987]
["bitfinex-derivatives","ETHF0:USTF0",1688174223445,0.78434418,1932.1,1931.9,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174223643,0.31834418,1932.1,1932.0,0.44448987]
["bitfinex-derivatives","ETHF0:USTF0",1688174223850,0.31834418,1932.1,1932.0,5.52348987]
["bitfinex-derivatives","ETHF0:USTF0",1688174225341,0.00776418,1932.1,1932.0,5.52348987]
["bitfinex-derivatives","ETHF0:USTF0",1688174227752,3.51831,1932.6,1932.1,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174228057,3.51831,1932.6,1932.5,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174228350,3.94601111,1932.6,1932.5,5.52340987]
["bitfinex-derivatives","ETHF0:USTF0",1688174228944,0.42770111,1932.6,1932.5,5.52340987]
["bitfinex-derivatives","ETHF0:USTF0",1688174229140,0.73819111,1932.6,1932.5,5.52340987]
["bitfinex-derivatives","ETHF0:USTF0",1688174229345,0.73819111,1932.6,1932.4,5.86304177]
["bitfinex-derivatives","ETHF0:USTF0",1688174229346,1.02490746,1932.6,1932.4,5.86304177]
["bitfinex-derivatives","ETHF0:USTF0",1688174229542,1.02490746,1932.6,1932.5,0.31051]
["bitfinex-derivatives","ETHF0:USTF0",1688174230845,4.23270746,1932.6,1932.4,5.08676177]
["bitfinex-derivatives","ETHF0:USTF0",1688174231049,4.23270746,1932.6,1932.4,5.39729177]
["bitfinex-derivatives","ETHF0:USTF0",1688174232058,4.23270746,1932.6,1932.4,0.31829177]
["bitfinex-derivatives","ETHF0:USTF0",1688174232855,4.23270746,1932.6,1932.4,0.45219164]
["bitfinex-derivatives","ETHF0:USTF0",1688174233560,1.02490746,1932.6,1932.4,0.45219164]
["bitfinex-derivatives","ETHF0:USTF0",1688174234042,1.02490746,1932.6,1932.4,0.31829177]
["bitfinex-derivatives","ETHF0:USTF0",1688174234246,4.23270746,1932.6,1932.4,0.31829177]
["bitfinex-derivatives","ETHF0:USTF0",1688174236156,4.23270746,1932.6,1932.4,0.45219164]
["bitfinex-derivatives","ETHF0:USTF0",1688174236359,3.94599111,1932.6,1932.4,0.45219164]
["bitfinex-derivatives","ETHF0:USTF0",1688174236654,0.59722635,1932.5,1932.4,5.52519164]
["bitfinex-derivatives","ETHF0:USTF0",1688174236855,1.02523052,1932.5,1932.4,5.39129177]
["bitfinex-derivatives","ETHF0:USTF0",1688174237056,1.02523052,1932.5,1932.4,5.52519164]
["bitfinex-derivatives","ETHF0:USTF0",1688174239149,1.59271464,1932.5,1932.4,0.00776177]
["bitfinex-derivatives","ETHF0:USTF0",1688174239351,6.67171464,1932.5,1931.9,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174239552,8.59739,1932.0,1931.6,19.66454]
["bitfinex-derivatives","ETHF0:USTF0",1688174239759,3.2078,1931.8,1931.6,5.85554]
["bitfinex-derivatives","ETHF0:USTF0",1688174240062,0.52021825,1931.7,1931.6,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174240359,0.52021825,1931.7,1931.5,10.90204538]
["bitfinex-derivatives","ETHF0:USTF0",1688174240547,3.80516635,1931.6,1931.5,10.90204538]
["bitfinex-derivatives","ETHF0:USTF0",1688174240752,3.80516635,1931.6,1931.5,10.43613538]
["bitfinex-derivatives","ETHF0:USTF0",1688174241152,3.80516635,1931.6,1931.5,10.99257189]
["bitfinex-derivatives","ETHF0:USTF0",1688174241357,3.80516635,1931.6,1931.5,10.85867202]
["bitfinex-derivatives","ETHF0:USTF0",1688174242961,3.80516635,1931.6,1931.5,10.54800202]
["bitfinex-derivatives","ETHF0:USTF0",1688174243260,3.80516635,1931.6,1931.5,0.43030202]
["bitfinex-derivatives","ETHF0:USTF0",1688174243558,3.96329794,1931.6,1931.5,0.43030202]
["bitfinex-derivatives","ETHF0:USTF0",1688174244260,3.96329794,1931.6,1931.5,0.00776538]
["bitfinex-derivatives","ETHF0:USTF0",1688174245759,8.99729794,1931.6,1931.5,0.00776538]
["bitfinex-derivatives","ETHF0:USTF0",1688174246258,5.0,1931.3,1930.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174246456,3.51858,1930.8,1930.7,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174246650,4.37278047,1930.8,1930.6,1.59259948]
["bitfinex-derivatives","ETHF0:USTF0",1688174246862,4.37278047,1930.8,1930.7,0.08572832]
["bitfinex-derivatives","ETHF0:USTF0",1688174247461,4.37278047,1930.8,1930.6,0.007769]
["bitfinex-derivatives","ETHF0:USTF0",1688174247762,4.37278047,1930.8,1930.7,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1688174249063,9.55378047,1930.8,1930.7,0.08570321]
["bitfinex-derivatives","ETHF0:USTF0",1688174249557,9.55378047,1930.8,1930.7,0.12076599]
["bitfinex-derivatives","ETHF0:USTF0",1688174251271,14.55378047,1930.8,1930.6,0.007769]
["bitfinex-derivatives","ETHF0:USTF0",1688174251566,14.55378047,1930.8,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688174251567,0.31082,1930.6,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688174251768,3.51869,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688174251956,3.80540635,1930.2,1930.1,0.71896391]
["bitfinex-derivatives","ETHF0:USTF0",1688174252156,3.80540635,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688174253761,3.80540635,1930.2,1930.0,5.48569652]
["bitfinex-derivatives","ETHF0:USTF0",1688174253963,3.80540635,1930.2,1930.1,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688174254267,3.80540635,1930.2,1930.0,6.26298652]
["bitfinex-derivatives","ETHF0:USTF0",1688174255263,0.56748412,1930.1,1930.0,5.48569652]
["bitfinex-derivatives","ETHF0:USTF0",1688174255572,0.87839412,1930.1,1930.0,5.48569652]
["bitfinex-derivatives","ETHF0:USTF0",1688174255763,0.87839412,1930.1,1930.0,0.72361652]
["bitfinex-derivatives","ETHF0:USTF0",1688174257668,0.87839412,1930.1,1930.0,0.41269652]
["bitfinex-derivatives","ETHF0:USTF0",1688174257860,5.94539412,1930.1,1930.0,0.41269652]
["bitfinex-derivatives","ETHF0:USTF0",1688174258056,5.94539412,1930.1,1929.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174258057,10.94539412,1930.1,1929.4,5.079]
["bitfinex-derivatives","ETHF0:USTF0",1688174258268,3.5188,1929.5,1929.4,5.85654]
["bitfinex-derivatives","ETHF0:USTF0",1688174258472,3.5188,1929.5,1929.4,6.29365867]
["bitfinex-derivatives","ETHF0:USTF0",1688174258671,3.80551635,1929.5,1929.4,6.29365867]
["bitfinex-derivatives","ETHF0:USTF0",1688174258966,3.5188,1929.5,1929.4,6.54501363]
["bitfinex-derivatives","ETHF0:USTF0",1688174259367,3.80551635,1929.5,1929.4,6.54501363]
["bitfinex-derivatives","ETHF0:USTF0",1688174259575,3.80551635,1929.5,1929.4,8.13878686]
["bitfinex-derivatives","ETHF0:USTF0",1688174259869,3.80551635,1929.5,1929.4,8.4264929]
["bitfinex-derivatives","ETHF0:USTF0",1688174260568,0.66948412,1929.4,1928.9,5.10295]
["bitfinex-derivatives","ETHF0:USTF0",1688174260760,8.58588,1929.0,1928.7,1.03707]
["bitfinex-derivatives","ETHF0:USTF0",1688174260963,8.58588,1929.0,1928.5,10.34341]
["bitfinex-derivatives","ETHF0:USTF0",1688174260964,0.31113,1928.7,1928.5,10.0323]
["bitfinex-derivatives","ETHF0:USTF0",1688174261175,3.51895,1928.6,1928.5,10.8102]
["bitfinex-derivatives","ETHF0:USTF0",1688174261368,3.80566635,1928.6,1928.5,10.8102]
["bitfinex-derivatives","ETHF0:USTF0",1688174261566,3.80566635,1928.6,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174261567,8.84666635,1928.6,1928.1,5.39021]
["bitfinex-derivatives","ETHF0:USTF0",1688174261764,8.84666635,1928.6,1928.1,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1688174261765,3.51901,1928.2,1928.1,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1688174261959,3.80572635,1928.2,1928.0,10.111]
["bitfinex-derivatives","ETHF0:USTF0",1688174262159,4.37321047,1928.2,1928.0,5.032]
["bitfinex-derivatives","ETHF0:USTF0",1688174262369,4.37321047,1928.2,1928.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688174262561,0.93364,1928.4,1928.3,0.77795598]
["bitfinex-derivatives","ETHF0:USTF0",1688174262862,1.22035635,1928.4,1928.3,5.85095598]
["bitfinex-derivatives","ETHF0:USTF0",1688174263068,9.49515635,1928.4,1928.3,0.77795598]
["bitfinex-derivatives","ETHF0:USTF0",1688174263666,9.59715635,1928.4,1928.3,0.77795598]
["bitfinex-derivatives","ETHF0:USTF0",1688174263866,9.59715635,1928.4,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688174263867,0.102,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688174264067,6.03367412,1928.3,1928.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688174264370,6.03367412,1928.3,1927.4,1.08627]
["bitfinex-derivatives","ETHF0:USTF0",1688174264371,5.102,1927.8,1926.7,13.135]
["bitfinex-derivatives","ETHF0:USTF0",1688174264575,5.079,1927.1,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688174264775,0.31139,1927.1,1927.0,6.08150868]
["bitfinex-derivatives","ETHF0:USTF0",1688174264976,0.00778392,1927.2,1927.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688174265161,5.079,1927.6,1927.2,0.31100151]
["bitfinex-derivatives","ETHF0:USTF0",1688174265162,0.31131,1927.6,1927.2,0.31100151]
["bitfinex-derivatives","ETHF0:USTF0",1688174265472,5.38935,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688174265665,8.88386635,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688174265871,9.55335047,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688174266269,0.102,1927.1,1927.0,0.55544944]
["bitfinex-derivatives","ETHF0:USTF0",1688174266569,9.54239047,1927.1,1927.0,0.44392579]
["bitfinex-derivatives","ETHF0:USTF0",1688174266968,9.44039047,1927.1,1927.0,0.44392579]
["bitfinex-derivatives","ETHF0:USTF0",1688174267169,8.2488,1927.1,1927.0,1.90478953]
["bitfinex-derivatives","ETHF0:USTF0",1688174267360,8.53551635,1927.1,1927.0,1.77088965]
["bitfinex-derivatives","ETHF0:USTF0",1688174268171,0.00778311,1927.4,1927.0,6.98378953]
["bitfinex-derivatives","ETHF0:USTF0",1688174268572,0.00778311,1927.4,1927.1,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174268766,0.102,1927.1,1927.0,1.45948965]
["bitfinex-derivatives","ETHF0:USTF0",1688174269075,8.3628,1927.1,1927.0,0.44392579]
["bitfinex-derivatives","ETHF0:USTF0",1688174269263,14.21700047,1927.1,1927.0,0.44392579]
["bitfinex-derivatives","ETHF0:USTF0",1688174269464,0.102,1926.6,1926.0,5.48453]
["bitfinex-derivatives","ETHF0:USTF0",1688174269676,5.078,1926.1,1926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688174269968,10.97920047,1926.1,1926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688174270169,0.85420047,1926.1,1926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688174270369,10.44471635,1926.1,1926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688174270765,5.36471635,1926.1,1926.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688174270969,11.21558796,1926.2,1926.0,0.58393623]
["bitfinex-derivatives","ETHF0:USTF0",1688174271274,11.21558796,1926.2,1926.0,0.41156]
["bitfinex-derivatives","ETHF0:USTF0",1688174271471,0.00778796,1926.2,1926.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688174271668,0.00778796,1926.2,1926.1,8.7187588]
["bitfinex-derivatives","ETHF0:USTF0",1688174272174,11.1678,1927.0,1926.1,16.7187588]
["bitfinex-derivatives","ETHF0:USTF0",1688174272474,11.2078,1927.2,1926.7,3.62325]
["bitfinex-derivatives","ETHF0:USTF0",1688174272664,8.0,1927.4,1926.9,0.41541]
["bitfinex-derivatives","ETHF0:USTF0",1688174272867,3.2078,1927.9,1927.3,8.086]
["bitfinex-derivatives","ETHF0:USTF0",1688174273168,3.2078,1927.9,1927.4,0.3191117]
["bitfinex-derivatives","ETHF0:USTF0",1688174273169,0.0077817,1927.8,1927.4,0.3191117]
["bitfinex-derivatives","ETHF0:USTF0",1688174273367,0.0077817,1927.8,1927.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1688174273368,0.57526582,1927.8,1927.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1688174273568,0.57526582,1927.8,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174273569,16.59651635,1927.7,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174273765,3.2078,1927.5,1927.4,0.3191117]
["bitfinex-derivatives","ETHF0:USTF0",1688174273966,0.0077817,1927.8,1927.4,8.46448793]
["bitfinex-derivatives","ETHF0:USTF0",1688174274166,3.2078,1928.1,1927.7,8.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688174274373,3.2078,1928.1,1927.8,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174274570,0.28671635,1928.0,1927.9,0.48362623]
["bitfinex-derivatives","ETHF0:USTF0",1688174274765,0.102,1928.9,1927.9,8.45662623]
["bitfinex-derivatives","ETHF0:USTF0",1688174274977,3.2078,1928.7,1928.2,8.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688174275165,3.2078,1928.9,1928.6,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1688174275370,8.0,1929.4,1928.7,8.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174275577,8.0,1929.5,1928.9,7.973]
["bitfinex-derivatives","ETHF0:USTF0",1688174276074,8.0,1929.5,1929.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1688174276275,8.0,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688174276469,0.28671635,1929.2,1929.1,0.18015127]
["bitfinex-derivatives","ETHF0:USTF0",1688174276669,8.0,1929.3,1929.1,0.31883504]
["bitfinex-derivatives","ETHF0:USTF0",1688174276873,0.28671635,1929.2,1929.1,0.31883504]
["bitfinex-derivatives","ETHF0:USTF0",1688174277383,0.85420047,1929.2,1929.1,0.31883504]
["bitfinex-derivatives","ETHF0:USTF0",1688174278379,5.0,1929.0,1928.5,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1688174278574,8.0,1928.6,1928.5,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1688174278773,8.28671635,1928.6,1928.5,0.93346]
["bitfinex-derivatives","ETHF0:USTF0",1688174279284,8.38871635,1928.6,1928.2,1.35769359]
["bitfinex-derivatives","ETHF0:USTF0",1688174279480,8.0,1928.3,1928.2,0.00777847]
["bitfinex-derivatives","ETHF0:USTF0",1688174279784,13.28671635,1928.3,1928.2,0.00777847]
["bitfinex-derivatives","ETHF0:USTF0",1688174280076,13.85420047,1928.3,1928.2,0.00777847]
["bitfinex-derivatives","ETHF0:USTF0",1688174280280,7.933,1928.4,1928.2,0.4913647]
["bitfinex-derivatives","ETHF0:USTF0",1688174280588,8.102,1928.6,1928.2,0.4913647]
["bitfinex-derivatives","ETHF0:USTF0",1688174281286,7.939,1928.3,1928.2,0.00777847]
["bitfinex-derivatives","ETHF0:USTF0",1688174281483,8.53690635,1928.3,1928.2,0.00777847]
["bitfinex-derivatives","ETHF0:USTF0",1688174281683,8.25019,1928.3,1928.2,0.4913647]
["bitfinex-derivatives","ETHF0:USTF0",1688174281880,0.31118,1928.4,1928.2,0.4913647]
["bitfinex-derivatives","ETHF0:USTF0",1688174282179,0.56748412,1928.3,1928.2,0.31898847]
["bitfinex-derivatives","ETHF0:USTF0",1688174282387,0.87868412,1928.3,1928.2,0.31898847]
["bitfinex-derivatives","ETHF0:USTF0",1688174282586,8.87868412,1928.3,1928.2,0.00777847]
["bitfinex-derivatives","ETHF0:USTF0",1688174282780,16.23771635,1928.2,1927.7,0.77822]
["bitfinex-derivatives","ETHF0:USTF0",1688174282975,3.2078,1928.0,1927.8,1.0814088]
["bitfinex-derivatives","ETHF0:USTF0",1688174283180,0.31126,1927.9,1927.8,1.25378503]
["bitfinex-derivatives","ETHF0:USTF0",1688174284286,0.00778069,1928.0,1927.8,4.46158503]
["bitfinex-derivatives","ETHF0:USTF0",1688174284486,0.00778069,1928.0,1927.8,12.44458503]
["bitfinex-derivatives","ETHF0:USTF0",1688174285691,11.2078,1928.9,1927.8,12.44458503]
["bitfinex-derivatives","ETHF0:USTF0",1688174285989,3.2078,1928.9,1928.6,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688174286292,3.77528412,1928.9,1928.7,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174286582,3.77528412,1928.9,1928.4,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688174286583,8.102,1928.8,1928.4,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688174286787,3.77528412,1928.7,1928.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688174286984,0.85420047,1928.7,1928.5,0.48352623]
["bitfinex-derivatives","ETHF0:USTF0",1688174287285,0.00777686,1929.0,1928.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688174287491,0.00777686,1929.0,1928.8,3.38017623]
["bitfinex-derivatives","ETHF0:USTF0",1688174287679,0.00777686,1929.0,1928.8,11.98649503]
["bitfinex-derivatives","ETHF0:USTF0",1688174287989,0.00777686,1929.0,1928.9,7.95]
["bitfinex-derivatives","ETHF0:USTF0",1688174288191,3.2078,1929.3,1929.0,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174288387,3.2078,1929.3,1929.0,0.6142788]
["bitfinex-derivatives","ETHF0:USTF0",1688174288589,3.2078,1929.7,1929.2,8.0]
["bitfinex-derivatives","ETHF0:USTF0",1688174288792,8.032,1929.8,1929.3,0.6142488]
["bitfinex-derivatives","ETHF0:USTF0",1688174288982,0.56748412,1929.7,1929.3,0.6142488]
["bitfinex-derivatives","ETHF0:USTF0",1688174289187,7.933,1929.6,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688174289492,0.28671635,1929.5,1929.3,3.8220488]
["bitfinex-derivatives","ETHF0:USTF0",1688174289688,0.00777403,1929.7,1929.4,0.48337623]
["bitfinex-derivatives","ETHF0:USTF0",1688174289885,0.00777403,1929.7,1929.5,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174290189,4.0697745,1929.7,1929.5,0.6141988]
["bitfinex-derivatives","ETHF0:USTF0",1688174290585,0.8619745,1929.7,1929.5,0.6141988]
["bitfinex-derivatives","ETHF0:USTF0",1688174291787,0.8619745,1929.7,1929.5,3.8219988]
["bitfinex-derivatives","ETHF0:USTF0",1688174291788,0.00777403,1929.7,1929.5,3.8219988]
["bitfinex-derivatives","ETHF0:USTF0",1688174291998,0.00777403,1929.7,1929.6,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174292191,0.29449038,1929.7,1929.6,0.48335623]
["bitfinex-derivatives","ETHF0:USTF0",1688174292499,0.00777403,1929.7,1929.6,0.48335623]
["bitfinex-derivatives","ETHF0:USTF0",1688174295395,0.29449038,1929.7,1929.6,0.48335623]
["bitfinex-derivatives","ETHF0:USTF0",1688174295691,0.00777403,1929.7,1929.6,0.48335623]
["bitfinex-derivatives","ETHF0:USTF0",1688174296493,0.00777403,1929.7,1929.6,3.69115623]
["bitfinex-derivatives","ETHF0:USTF0",1688174296791,0.29449038,1929.7,1929.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1688174296992,0.00777403,1929.7,1929.6,0.48335623]
["bitfinex-derivatives","ETHF0:USTF0",1688174297190,0.00777403,1929.7,1929.6,3.69115623]
["bitfinex-derivatives","ETHF0:USTF0",1688174297589,3.62525715,1930.5,1929.6,3.69115623]
["bitfinex-derivatives","ETHF0:USTF0",1688174297590,3.2078,1930.3,1929.6,3.69115623]
["bitfinex-derivatives","ETHF0:USTF0",1688174297790,3.2078,1930.3,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174298087,0.23841081,1930.2,1929.9,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688174298289,0.28671635,1930.1,1929.9,0.6141588]
["bitfinex-derivatives","ETHF0:USTF0",1688174298592,0.31091,1930.1,1929.9,0.6141588]
["bitfinex-derivatives","ETHF0:USTF0",1688174298794,0.31091,1930.1,1930.0,0.48329623]
["bitfinex-derivatives","ETHF0:USTF0",1688174299087,0.54936234,1930.1,1930.0,0.48329623]
["bitfinex-derivatives","ETHF0:USTF0",1688174300395,0.83607869,1930.1,1930.0,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688174301095,0.83607869,1930.1,1930.0,0.48329623]
["bitfinex-derivatives","ETHF0:USTF0",1688174301390,0.83607869,1930.1,1930.0,3.69109623]
["bitfinex-derivatives","ETHF0:USTF0",1688174301391,0.23845234,1930.1,1930.0,3.69109623]
["bitfinex-derivatives","ETHF0:USTF0",1688174301592,0.00777202,1930.2,1930.0,3.69109623]
["bitfinex-derivatives","ETHF0:USTF0",1688174301787,0.00777202,1930.2,1930.1,0.6141188]
["bitfinex-derivatives","ETHF0:USTF0",1688174301983,0.31866202,1930.2,1930.1,0.6141188]
["bitfinex-derivatives","ETHF0:USTF0",1688174302195,0.00777202,1930.2,1930.1,0.6141188]
["bitfinex-derivatives","ETHF0:USTF0",1688174303402,0.62497897,1930.2,1930.1,0.6141188]
["bitfinex-derivatives","ETHF0:USTF0",1688174305293,0.62497897,1930.2,1929.9,0.77727]
["bitfinex-derivatives","ETHF0:USTF0",1688174305589,4.11949532,1930.2,1929.8,0.31871202]
["bitfinex-derivatives","ETHF0:USTF0",1688174305789,0.56748412,1930.1,1929.8,0.31871202]
["bitfinex-derivatives","ETHF0:USTF0",1688174305999,0.31092,1930.0,1929.9,0.48329623]
["bitfinex-derivatives","ETHF0:USTF0",1688174306198,0.5366058,1930.0,1929.9,0.48329623]
["bitfinex-derivatives","ETHF0:USTF0",1688174307104,0.82332215,1930.0,1929.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688174307294,0.82332215,1930.0,1929.8,0.31872202]
["bitfinex-derivatives","ETHF0:USTF0",1688174307497,3.95589875,1930.0,1929.8,0.00777202]
["bitfinex-derivatives","ETHF0:USTF0",1688174307805,13.78248412,1929.9,1929.4,4.9843]
["bitfinex-derivatives","ETHF0:USTF0",1688174308101,13.78248412,1929.9,1929.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1688174308102,3.51875,1929.8,1929.3,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1688174308295,0.56748412,1929.7,1929.2,0.77757]
["bitfinex-derivatives","ETHF0:USTF0",1688174308501,0.31098,1929.6,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688174308696,0.31102,1929.4,1929.2,0.40492132]
["bitfinex-derivatives","ETHF0:USTF0",1688174308898,0.102,1929.3,1929.1,0.00777484]
["bitfinex-derivatives","ETHF0:USTF0",1688174309093,0.102,1929.1,1928.2,0.93359]
["bitfinex-derivatives","ETHF0:USTF0",1688174309310,3.2078,1929.0,1928.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1688174309510,3.2078,1928.8,1928.4,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1688174309809,0.31112,1928.8,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174310101,0.31112,1928.8,1928.7,0.48350623]
["bitfinex-derivatives","ETHF0:USTF0",1688174310602,0.94113726,1928.9,1928.7,0.48350623]
["bitfinex-derivatives","ETHF0:USTF0",1688174311106,0.94113726,1928.9,1928.7,0.78672503]
["bitfinex-derivatives","ETHF0:USTF0",1688174311107,0.00777726,1928.9,1928.7,0.78672503]
["bitfinex-derivatives","ETHF0:USTF0",1688174311706,0.31887726,1928.9,1928.7,0.78672503]
["bitfinex-derivatives","ETHF0:USTF0",1688174312013,0.60559361,1928.9,1928.8,0.39336817]
["bitfinex-derivatives","ETHF0:USTF0",1688174312204,0.60559361,1928.9,1928.8,0.5657444]
["bitfinex-derivatives","ETHF0:USTF0",1688174312599,0.60559361,1928.9,1928.8,0.39336817]
["bitfinex-derivatives","ETHF0:USTF0",1688174313008,0.60559361,1928.9,1928.8,0.5657444]
["bitfinex-derivatives","ETHF0:USTF0",1688174313712,0.31105,1929.2,1928.8,0.5657444]
["bitfinex-derivatives","ETHF0:USTF0",1688174314007,0.31107,1929.1,1929.0,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1688174314200,0.31107,1929.1,1929.0,0.48345623]
["bitfinex-derivatives","ETHF0:USTF0",1688174314401,0.77766,1929.3,1929.0,0.48345623]
["bitfinex-derivatives","ETHF0:USTF0",1688174314598,0.31106,1929.4,1929.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174314801,0.94090484,1929.5,1929.4,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688174315203,0.94090484,1929.5,1929.4,0.6142388]
["bitfinex-derivatives","ETHF0:USTF0",1688174315499,0.00777484,1929.5,1929.4,0.6142388]
["bitfinex-derivatives","ETHF0:USTF0",1688174315804,0.00777484,1929.5,1929.4,3.8220388]
["bitfinex-derivatives","ETHF0:USTF0",1688174316305,0.00777484,1929.5,1929.3,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174316306,0.60549119,1929.5,1929.3,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174316501,0.60549119,1929.5,1929.2,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1688174316702,0.60549119,1929.5,1929.3,0.48340623]
["bitfinex-derivatives","ETHF0:USTF0",1688174317104,0.06940257,1929.4,1929.3,0.48340623]
["bitfinex-derivatives","ETHF0:USTF0",1688174317411,0.00777484,1929.5,1929.3,3.99442503]
["bitfinex-derivatives","ETHF0:USTF0",1688174317611,0.31877484,1929.5,1929.3,0.78662503]
["bitfinex-derivatives","ETHF0:USTF0",1688174317800,0.60549119,1929.5,1929.2,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1688174318005,0.60549119,1929.5,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688174318204,0.56748412,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688174318517,0.87850412,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688174321014,0.31102,1929.4,1929.3,0.48340623]
["bitfinex-derivatives","ETHF0:USTF0",1688174321223,0.29449119,1929.5,1929.3,0.48340623]
["bitfinex-derivatives","ETHF0:USTF0",1688174321506,0.00777484,1929.5,1929.4,0.6142288]
["bitfinex-derivatives","ETHF0:USTF0",1688174322910,0.31877484,1929.5,1929.4,0.6142288]
["bitfinex-derivatives","ETHF0:USTF0",1688174323803,0.00777484,1929.5,1929.4,0.6142288]
["bitfinex-derivatives","ETHF0:USTF0",1688174324011,0.00777484,1929.5,1929.4,3.8220288]
["bitfinex-derivatives","ETHF0:USTF0",1688174329406,0.77738,1930.1,1929.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688174329611,0.18946013,1930.0,1929.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174329815,0.18946013,1930.0,1929.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688174330009,0.31086,1930.4,1929.9,0.48330623]
["bitfinex-derivatives","ETHF0:USTF0",1688174330314,0.31086,1930.4,1930.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174330511,0.31863122,1930.4,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688174330816,0.31862122,1930.4,1930.2,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174331012,0.31862122,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174331612,0.60533757,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174332119,0.00777122,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174332317,0.31862122,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174332616,0.31862122,1930.4,1930.3,0.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1688174333515,0.54551205,1930.4,1930.3,0.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1688174334115,0.23466205,1930.4,1930.3,0.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1688174334521,0.00777122,1930.4,1930.3,0.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1688174334715,0.23622215,1930.4,1930.3,0.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1688174335718,0.00777122,1930.4,1930.3,0.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1688174337316,0.31862122,1930.4,1930.3,0.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1688174337620,0.54835349,1930.4,1930.3,0.6140888]
["bitfinex-derivatives","ETHF0:USTF0",1688174338621,0.83506984,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174340029,0.23750349,1930.4,1930.3,0.48324623]
["bitfinex-derivatives","ETHF0:USTF0",1688174340521,0.83506984,1930.4,1930.3,0.48324623]
["bitfinex-derivatives","ETHF0:USTF0",1688174340722,0.83506984,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174341524,0.83506984,1930.4,1930.3,0.48324623]
["bitfinex-derivatives","ETHF0:USTF0",1688174341732,0.23750349,1930.4,1930.3,0.48324623]
["bitfinex-derivatives","ETHF0:USTF0",1688174342529,0.54835349,1930.4,1930.3,0.48324623]
["bitfinex-derivatives","ETHF0:USTF0",1688174342924,0.83506984,1930.4,1930.3,0.48324623]
["bitfinex-derivatives","ETHF0:USTF0",1688174343223,0.83506984,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174344529,4.04286984,1930.4,1930.0,1.19473252]
["bitfinex-derivatives","ETHF0:USTF0",1688174344730,0.56748412,1930.3,1930.0,0.78503122]
["bitfinex-derivatives","ETHF0:USTF0",1688174344923,0.82638918,1930.2,1930.0,0.78503122]
["bitfinex-derivatives","ETHF0:USTF0",1688174345319,0.82638918,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688174345633,1.32988423,1930.2,1930.0,0.31869122]
["bitfinex-derivatives","ETHF0:USTF0",1688174346030,1.32988423,1930.2,1930.0,0.49106745]
["bitfinex-derivatives","ETHF0:USTF0",1688174346828,1.32988423,1930.2,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174347031,3.2078,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174347331,0.3109,1930.1,1930.0,0.31869122]
["bitfinex-derivatives","ETHF0:USTF0",1688174347523,3.5187,1930.1,1930.0,0.31869122]
["bitfinex-derivatives","ETHF0:USTF0",1688174347721,3.60169599,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174347924,3.5187,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174348220,3.5187,1930.1,1930.0,0.31869122]
["bitfinex-derivatives","ETHF0:USTF0",1688174348428,3.6112641,1930.1,1930.0,0.49106745]
["bitfinex-derivatives","ETHF0:USTF0",1688174348623,0.4034641,1930.1,1930.0,0.49106745]
["bitfinex-derivatives","ETHF0:USTF0",1688174348925,0.43460906,1930.1,1930.0,0.49106745]
["bitfinex-derivatives","ETHF0:USTF0",1688174349723,0.43460906,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174349932,0.3109,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174350139,0.3109,1930.1,1930.0,0.31869122]
["bitfinex-derivatives","ETHF0:USTF0",1688174350638,0.41422496,1930.1,1930.0,0.31869122]
["bitfinex-derivatives","ETHF0:USTF0",1688174351133,0.41422496,1930.1,1930.0,0.49106745]
["bitfinex-derivatives","ETHF0:USTF0",1688174352245,0.70094131,1930.1,1930.0,0.49106745]
["bitfinex-derivatives","ETHF0:USTF0",1688174352443,0.70094131,1930.1,1930.0,0.31869122]
["bitfinex-derivatives","ETHF0:USTF0",1688174353240,0.41422496,1930.1,1930.0,0.49106745]
["bitfinex-derivatives","ETHF0:USTF0",1688174353544,0.70094131,1930.1,1930.0,0.49106745]
["bitfinex-derivatives","ETHF0:USTF0",1688174353939,0.70094131,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174354134,0.59761635,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174354935,0.6833333,1930.1,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688174355446,0.56748412,1930.0,1929.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1688174355742,0.31095,1929.8,1929.6,0.77745]
["bitfinex-derivatives","ETHF0:USTF0",1688174356047,0.31095,1929.8,1929.7,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174356348,0.31095,1929.8,1929.7,0.48334623]
["bitfinex-derivatives","ETHF0:USTF0",1688174356744,0.59766635,1929.8,1929.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1688174356950,1.16515047,1929.8,1929.7,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1688174357142,9.09615047,1929.8,1929.6,0.00777303]
["bitfinex-derivatives","ETHF0:USTF0",1688174357342,11.1928,1929.7,1929.6,0.00777303]
["bitfinex-derivatives","ETHF0:USTF0",1688174357543,11.1928,1929.7,1928.8,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1688174357544,12.59243269,1929.7,1928.8,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1688174357844,3.2078,1929.2,1928.8,0.93326]
["bitfinex-derivatives","ETHF0:USTF0",1688174358144,3.2078,1929.0,1928.7,8.28011]
["bitfinex-derivatives","ETHF0:USTF0",1688174358337,3.3098,1928.8,1928.5,1.03722]
["bitfinex-derivatives","ETHF0:USTF0",1688174358538,12.07141412,1928.7,1928.6,0.00777686]
["bitfinex-derivatives","ETHF0:USTF0",1688174358740,12.35813047,1928.7,1928.6,0.00777686]
["bitfinex-derivatives","ETHF0:USTF0",1688174359046,12.35813047,1928.7,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174359351,3.2078,1928.4,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174359555,0.31117,1928.5,1928.3,8.8792673]
["bitfinex-derivatives","ETHF0:USTF0",1688174359854,0.31117,1928.5,1928.3,8.46856623]
["bitfinex-derivatives","ETHF0:USTF0",1688174360053,0.31117,1928.5,1928.3,8.77178503]
["bitfinex-derivatives","ETHF0:USTF0",1688174361142,1.50095412,1928.7,1928.3,8.77178503]
["bitfinex-derivatives","ETHF0:USTF0",1688174361347,0.77783,1928.8,1928.6,8.29615]
["bitfinex-derivatives","ETHF0:USTF0",1688174361546,0.77783,1928.8,1928.7,0.47559503]
["bitfinex-derivatives","ETHF0:USTF0",1688174361747,0.77783,1928.8,1928.7,0.78672503]
["bitfinex-derivatives","ETHF0:USTF0",1688174362539,1.06454635,1928.8,1928.7,0.48350623]
["bitfinex-derivatives","ETHF0:USTF0",1688174362746,1.06454635,1928.8,1928.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688174362941,1.06454635,1928.8,1928.7,0.48350623]
["bitfinex-derivatives","ETHF0:USTF0",1688174363241,0.77783,1928.8,1928.7,8.46850623]
["bitfinex-derivatives","ETHF0:USTF0",1688174363448,0.77783,1928.8,1928.7,8.67775367]
["bitfinex-derivatives","ETHF0:USTF0",1688174364350,1.06454635,1928.8,1928.7,0.69275367]
["bitfinex-derivatives","ETHF0:USTF0",1688174364751,0.77783,1928.8,1928.7,0.69275367]
["bitfinex-derivatives","ETHF0:USTF0",1688174366056,1.06454635,1928.8,1928.7,0.69275367]
["bitfinex-derivatives","ETHF0:USTF0",1688174366560,0.77783,1928.8,1928.7,0.69275367]
["bitfinex-derivatives","ETHF0:USTF0",1688174367757,1.06454635,1928.8,1928.7,0.69275367]
["bitfinex-derivatives","ETHF0:USTF0",1688174368868,1.06454635,1928.8,1928.7,0.20924744]
["bitfinex-derivatives","ETHF0:USTF0",1688174368869,4.27234635,1928.8,1928.7,0.20924744]
["bitfinex-derivatives","ETHF0:USTF0",1688174369161,4.27234635,1928.8,1928.5,1.19575006]
["bitfinex-derivatives","ETHF0:USTF0",1688174369552,0.56748412,1928.7,1928.6,0.28628255]
["bitfinex-derivatives","ETHF0:USTF0",1688174369754,0.87861412,1928.7,1928.6,0.28628255]
["bitfinex-derivatives","ETHF0:USTF0",1688174370355,8.79961412,1928.7,1928.6,0.28628255]
["bitfinex-derivatives","ETHF0:USTF0",1688174370754,8.79961412,1928.7,1928.2,14.12798847]
["bitfinex-derivatives","ETHF0:USTF0",1688174370955,3.98579,1928.4,1928.3,0.28623468]
["bitfinex-derivatives","ETHF0:USTF0",1688174371157,4.83999047,1928.4,1928.3,0.28623468]
["bitfinex-derivatives","ETHF0:USTF0",1688174372158,4.94199047,1928.4,1928.3,0.28623468]
["bitfinex-derivatives","ETHF0:USTF0",1688174372364,12.92699047,1928.4,1927.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1688174372556,3.2078,1928.2,1927.9,0.77808]
["bitfinex-derivatives","ETHF0:USTF0",1688174372756,1.16542047,1928.1,1928.0,0.221771]
["bitfinex-derivatives","ETHF0:USTF0",1688174373370,1.16542047,1928.1,1927.6,1.03767]
["bitfinex-derivatives","ETHF0:USTF0",1688174373371,14.15042047,1928.1,1927.3,0.77831]
["bitfinex-derivatives","ETHF0:USTF0",1688174373665,3.2078,1927.8,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688174373860,0.31128,1927.7,1927.6,8.46059503]
["bitfinex-derivatives","ETHF0:USTF0",1688174374056,0.77821,1927.8,1927.6,8.87589503]
["bitfinex-derivatives","ETHF0:USTF0",1688174374257,0.77821,1927.8,1927.7,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1688174374455,0.77821,1927.8,1927.7,8.29628]
["bitfinex-derivatives","ETHF0:USTF0",1688174374664,1.06492635,1927.8,1927.7,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688174374959,1.06492635,1927.8,1927.6,8.5995188]
["bitfinex-derivatives","ETHF0:USTF0",1688174375367,1.06492635,1927.8,1927.6,8.77189503]
["bitfinex-derivatives","ETHF0:USTF0",1688174376067,0.56748412,1927.7,1927.3,1.35907829]
["bitfinex-derivatives","ETHF0:USTF0",1688174376362,7.985,1927.5,1927.3,0.42513829]
["bitfinex-derivatives","ETHF0:USTF0",1688174376558,7.985,1927.5,1926.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1688174376559,0.31135,1927.3,1926.9,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1688174376760,0.31138,1927.1,1927.0,0.41320975]
["bitfinex-derivatives","ETHF0:USTF0",1688174376968,0.59809635,1927.1,1926.9,8.29641]
["bitfinex-derivatives","ETHF0:USTF0",1688174377268,1.16558047,1927.1,1926.9,8.46878623]
["bitfinex-derivatives","ETHF0:USTF0",1688174377484,0.31138,1927.1,1927.0,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1688174377773,0.93415,1927.3,1927.0,11.50419]
["bitfinex-derivatives","ETHF0:USTF0",1688174377962,0.93415,1927.3,1927.2,8.29636]
["bitfinex-derivatives","ETHF0:USTF0",1688174378969,0.77839,1927.5,1927.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688174379159,0.77834,1927.7,1927.4,3.99472503]
["bitfinex-derivatives","ETHF0:USTF0",1688174379462,0.3113,1927.6,1927.4,3.99472503]
["bitfinex-derivatives","ETHF0:USTF0",1688174379866,0.59801635,1927.6,1927.4,0.78692503]
["bitfinex-derivatives","ETHF0:USTF0",1688174380069,0.59801635,1927.6,1927.5,0.34264595]
["bitfinex-derivatives","ETHF0:USTF0",1688174380467,0.59801635,1927.6,1927.1,12.8397]
["bitfinex-derivatives","ETHF0:USTF0",1688174380468,1.16550047,1927.6,1927.1,13.61811]
["bitfinex-derivatives","ETHF0:USTF0",1688174380665,1.16550047,1927.6,1927.5,0.43532497]
["bitfinex-derivatives","ETHF0:USTF0",1688174380968,1.16550047,1927.6,1927.3,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688174381171,1.16550047,1927.6,1927.5,0.41202725]
["bitfinex-derivatives","ETHF0:USTF0",1688174381364,1.16550047,1927.6,1927.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688174381568,1.16550047,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688174381769,0.3113,1927.6,1927.5,8.71222159]
["bitfinex-derivatives","ETHF0:USTF0",1688174381964,0.3113,1927.6,1927.5,9.01544039]
["bitfinex-derivatives","ETHF0:USTF0",1688174383374,0.31903129,1927.9,1927.5,9.01544039]
["bitfinex-derivatives","ETHF0:USTF0",1688174383569,0.31903129,1927.9,1927.8,8.28027]
["bitfinex-derivatives","ETHF0:USTF0",1688174383768,0.31903129,1927.9,1927.8,8.75586503]
["bitfinex-derivatives","ETHF0:USTF0",1688174385374,0.93374,1928.2,1927.8,8.75586503]
["bitfinex-derivatives","ETHF0:USTF0",1688174385679,0.31122,1928.1,1927.8,0.78686503]
["bitfinex-derivatives","ETHF0:USTF0",1688174386279,0.31122,1928.1,1928.0,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688174386476,0.31122,1928.1,1928.0,0.78683503]
["bitfinex-derivatives","ETHF0:USTF0",1688174386773,0.31122,1928.1,1928.0,8.75583503]
["bitfinex-derivatives","ETHF0:USTF0",1688174387373,0.00777988,1928.2,1928.0,8.75583503]
["bitfinex-derivatives","ETHF0:USTF0",1688174387574,0.00777988,1928.2,1928.1,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1688174387777,0.31898988,1928.2,1928.1,11.50402]
["bitfinex-derivatives","ETHF0:USTF0",1688174388474,0.00777988,1928.2,1928.1,11.50402]
["bitfinex-derivatives","ETHF0:USTF0",1688174390873,0.31114,1928.6,1928.3,8.22019]
["bitfinex-derivatives","ETHF0:USTF0",1688174391082,0.93349,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174391279,0.93349,1928.7,1928.6,0.6143588]
["bitfinex-derivatives","ETHF0:USTF0",1688174391474,0.93349,1928.7,1928.6,0.78673503]
["bitfinex-derivatives","ETHF0:USTF0",1688174392184,1.22020635,1928.7,1928.6,0.07441881]
["bitfinex-derivatives","ETHF0:USTF0",1688174392387,1.22020635,1928.7,1928.6,0.38555881]
["bitfinex-derivatives","ETHF0:USTF0",1688174392679,0.93349,1928.7,1928.6,0.55793504]
["bitfinex-derivatives","ETHF0:USTF0",1688174392982,0.93349,1928.7,1928.6,0.48351623]
["bitfinex-derivatives","ETHF0:USTF0",1688174394277,0.31889746,1928.8,1928.6,8.45251623]
["bitfinex-derivatives","ETHF0:USTF0",1688174394581,0.31888746,1928.8,1928.7,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174394779,0.31888746,1928.8,1928.7,0.6143388]
["bitfinex-derivatives","ETHF0:USTF0",1688174395476,0.31888746,1928.8,1928.4,5.70056]
["bitfinex-derivatives","ETHF0:USTF0",1688174395477,0.60560381,1928.8,1928.4,5.70056]
["bitfinex-derivatives","ETHF0:USTF0",1688174395684,3.81340381,1928.8,1928.5,0.1107749]
["bitfinex-derivatives","ETHF0:USTF0",1688174395985,0.56748412,1928.7,1928.5,0.1107749]
["bitfinex-derivatives","ETHF0:USTF0",1688174396283,0.59785635,1928.6,1928.5,0.1107749]
["bitfinex-derivatives","ETHF0:USTF0",1688174396673,11.76065635,1928.6,1928.5,0.1107749]
["bitfinex-derivatives","ETHF0:USTF0",1688174396980,11.76065635,1928.6,1928.1,3.6130622]
["bitfinex-derivatives","ETHF0:USTF0",1688174396981,11.76065635,1928.6,1928.1,0.7164722]
["bitfinex-derivatives","ETHF0:USTF0",1688174397180,11.76065635,1928.6,1928.5,0.1366595]
["bitfinex-derivatives","ETHF0:USTF0",1688174397380,11.76065635,1928.6,1928.1,0.7164722]
["bitfinex-derivatives","ETHF0:USTF0",1688174397678,11.76065635,1928.6,1928.2,0.13044919]
["bitfinex-derivatives","ETHF0:USTF0",1688174397881,0.31117,1928.4,1928.2,0.13044919]
["bitfinex-derivatives","ETHF0:USTF0",1688174398078,0.31117,1928.4,1928.2,0.48357623]
["bitfinex-derivatives","ETHF0:USTF0",1688174398281,0.31117,1928.4,1928.3,0.13060147]
["bitfinex-derivatives","ETHF0:USTF0",1688174398484,0.31117,1928.4,1928.3,0.44179147]
["bitfinex-derivatives","ETHF0:USTF0",1688174399287,0.31117,1928.4,1928.3,0.74501027]
["bitfinex-derivatives","ETHF0:USTF0",1688174399484,0.31117,1928.4,1928.3,8.65980975]
["bitfinex-derivatives","ETHF0:USTF0",1688174399879,0.31116,1928.5,1928.3,16.59480975]
["bitfinex-derivatives","ETHF0:USTF0",1688174400083,0.31116,1928.5,1928.4,3.38017623]
["bitfinex-derivatives","ETHF0:USTF0",1688174400282,0.31116,1928.5,1928.4,0.48354623]
["bitfinex-derivatives","ETHF0:USTF0",1688174400586,0.59787635,1928.5,1928.4,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174400783,0.59787635,1928.5,1928.2,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174401277,1.16536047,1928.5,1928.3,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174401486,1.16536047,1928.5,1928.2,0.6144088]
["bitfinex-derivatives","ETHF0:USTF0",1688174401676,0.87864412,1928.5,1928.3,11.36517623]
["bitfinex-derivatives","ETHF0:USTF0",1688174401882,0.00777746,1928.8,1928.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688174402085,0.00777746,1928.8,1928.7,8.29612]
["bitfinex-derivatives","ETHF0:USTF0",1688174402289,0.00777746,1928.8,1928.7,8.46849623]
["bitfinex-derivatives","ETHF0:USTF0",1688174402591,0.00777746,1928.8,1928.7,8.77171503]
["bitfinex-derivatives","ETHF0:USTF0",1688174403277,0.00777746,1928.8,1928.7,11.97951503]
["bitfinex-derivatives","ETHF0:USTF0",1688174403478,0.60560381,1928.8,1928.7,8.46849623]
["bitfinex-derivatives","ETHF0:USTF0",1688174403676,0.60560381,1928.8,1928.7,8.29612]
["bitfinex-derivatives","ETHF0:USTF0",1688174403890,0.60560381,1928.8,1928.7,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1688174404186,0.60560381,1928.8,1928.7,0.78671503]
["bitfinex-derivatives","ETHF0:USTF0",1688174404394,0.31888746,1928.8,1928.7,8.77171503]
["bitfinex-derivatives","ETHF0:USTF0",1688174405789,0.00777746,1928.8,1928.7,8.77171503]
["bitfinex-derivatives","ETHF0:USTF0",1688174405990,0.00777746,1928.8,1928.7,9.00794419]
["bitfinex-derivatives","ETHF0:USTF0",1688174408995,0.31099,1929.6,1928.9,5.31109]
["bitfinex-derivatives","ETHF0:USTF0",1688174409182,0.77747,1929.7,1929.5,8.29599]
["bitfinex-derivatives","ETHF0:USTF0",1688174409382,0.31096,1929.7,1929.6,0.78657503]
["bitfinex-derivatives","ETHF0:USTF0",1688174409584,0.59767635,1929.7,1929.6,0.48335623]
["bitfinex-derivatives","ETHF0:USTF0",1688174409887,0.59767635,1929.7,1929.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1688174412090,0.59767635,1929.7,1929.5,0.00777342]
["bitfinex-derivatives","ETHF0:USTF0",1688174412286,0.31099,1929.5,1929.1,0.93312]
["bitfinex-derivatives","ETHF0:USTF0",1688174412599,0.31103,1929.3,1929.2,0.07603492]
["bitfinex-derivatives","ETHF0:USTF0",1688174412894,0.31103,1929.3,1929.2,0.48341623]
["bitfinex-derivatives","ETHF0:USTF0",1688174413093,0.31103,1929.3,1929.2,0.58108615]
["bitfinex-derivatives","ETHF0:USTF0",1688174413685,0.77757,1929.4,1929.2,0.58108615]
["bitfinex-derivatives","ETHF0:USTF0",1688174413892,0.77757,1929.4,1929.3,8.2882188]
["bitfinex-derivatives","ETHF0:USTF0",1688174414084,0.77757,1929.4,1929.3,8.68094069]
["bitfinex-derivatives","ETHF0:USTF0",1688174414796,0.77749,1929.6,1929.3,8.68094069]
["bitfinex-derivatives","ETHF0:USTF0",1688174415097,0.77749,1929.6,1929.4,8.15737623]
["bitfinex-derivatives","ETHF0:USTF0",1688174415295,0.00777342,1929.8,1929.5,8.5832088]
["bitfinex-derivatives","ETHF0:USTF0",1688174415494,0.00777342,1929.8,1929.6,3.38017623]
["bitfinex-derivatives","ETHF0:USTF0",1688174415791,0.00777342,1929.8,1929.7,0.6141788]
["bitfinex-derivatives","ETHF0:USTF0",1688174418197,0.00777342,1929.8,1929.7,8.5831788]
["bitfinex-derivatives","ETHF0:USTF0",1688174418692,0.3109,1930.3,1929.7,13.5831788]
["bitfinex-derivatives","ETHF0:USTF0",1688174418893,0.11260943,1930.2,1930.1,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1688174419201,0.3109,1930.3,1930.1,8.5991188]
["bitfinex-derivatives","ETHF0:USTF0",1688174419392,0.93261,1930.5,1930.2,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1688174419393,0.31084,1930.5,1930.2,11.1928]
["bitfinex-derivatives","ETHF0:USTF0",1688174419588,0.00777061,1930.5,1930.4,7.985]
["bitfinex-derivatives","ETHF0:USTF0",1688174419796,0.00777061,1930.5,1930.4,8.46822623]
["bitfinex-derivatives","ETHF0:USTF0",1688174420296,0.31860061,1930.5,1930.4,8.46822623]
["bitfinex-derivatives","ETHF0:USTF0",1688174420791,0.53441906,1930.5,1930.4,8.46822623]
["bitfinex-derivatives","ETHF0:USTF0",1688174421201,0.53441906,1930.5,1930.4,0.48322623]
["bitfinex-derivatives","ETHF0:USTF0",1688174421391,0.53441906,1930.5,1930.2,3.99274061]
["bitfinex-derivatives","ETHF0:USTF0",1688174421392,0.82113541,1930.5,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688174421694,13.77613541,1930.5,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688174421897,3.77528412,1930.4,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688174422096,0.77721236,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688174425793,5.85721236,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688174425995,0.56748412,1930.2,1929.8,5.08]
["bitfinex-derivatives","ETHF0:USTF0",1688174426191,0.31091,1930.1,1929.8,5.6941688]
["bitfinex-derivatives","ETHF0:USTF0",1688174426394,0.31091,1930.1,1929.9,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174426596,0.31091,1930.1,1929.9,0.48331623]
["bitfinex-derivatives","ETHF0:USTF0",1688174426792,8.08220047,1930.0,1929.6,7.56995]
["bitfinex-derivatives","ETHF0:USTF0",1688174427095,0.31094,1929.9,1929.6,7.57772283]
["bitfinex-derivatives","ETHF0:USTF0",1688174427399,0.31094,1929.9,1929.7,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174427795,0.31094,1929.9,1929.7,0.48334623]
["bitfinex-derivatives","ETHF0:USTF0",1688174428892,0.31094,1929.9,1929.8,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1688174429092,0.31094,1929.9,1929.8,7.56995]
["bitfinex-derivatives","ETHF0:USTF0",1688174429306,0.31094,1929.9,1929.8,7.8731688]
["bitfinex-derivatives","ETHF0:USTF0",1688174430399,0.59765635,1929.9,1929.6,7.19977283]
["bitfinex-derivatives","ETHF0:USTF0",1688174430805,3.2078,1929.8,1929.6,7.19977283]
["bitfinex-derivatives","ETHF0:USTF0",1688174431004,0.31097,1929.7,1929.6,7.51076283]
["bitfinex-derivatives","ETHF0:USTF0",1688174431305,0.31097,1929.7,1929.6,7.68313906]
["bitfinex-derivatives","ETHF0:USTF0",1688174434610,0.31097,1929.7,1929.6,0.49113906]
["bitfinex-derivatives","ETHF0:USTF0",1688174434910,0.31097,1929.7,1929.6,0.31876283]
["bitfinex-derivatives","ETHF0:USTF0",1688174435101,0.59768635,1929.7,1929.6,0.31876283]
["bitfinex-derivatives","ETHF0:USTF0",1688174435807,0.59768635,1929.7,1929.6,0.49113906]
["bitfinex-derivatives","ETHF0:USTF0",1688174440411,0.31097,1929.7,1929.6,0.49113906]
["bitfinex-derivatives","ETHF0:USTF0",1688174441008,0.49631254,1929.7,1929.6,7.68313906]
["bitfinex-derivatives","ETHF0:USTF0",1688174445311,0.78302889,1929.7,1929.6,7.68313906]
["bitfinex-derivatives","ETHF0:USTF0",1688174445811,0.49631254,1929.7,1929.6,7.68313906]
["bitfinex-derivatives","ETHF0:USTF0",1688174446915,0.78302889,1929.7,1929.6,7.51076283]
["bitfinex-derivatives","ETHF0:USTF0",1688174447120,0.78302889,1929.7,1929.6,0.00777283]
["bitfinex-derivatives","ETHF0:USTF0",1688174447413,8.04202889,1929.7,1929.6,0.00777283]
["bitfinex-derivatives","ETHF0:USTF0",1688174449917,0.56748412,1929.6,1929.2,5.29275]
["bitfinex-derivatives","ETHF0:USTF0",1688174450214,0.31103,1929.3,1929.2,5.71149027]
["bitfinex-derivatives","ETHF0:USTF0",1688174450413,0.59774635,1929.3,1929.2,5.71149027]
["bitfinex-derivatives","ETHF0:USTF0",1688174451819,0.59774635,1929.3,1929.2,5.40044027]
["bitfinex-derivatives","ETHF0:USTF0",1688174452007,0.59774635,1929.3,1929.2,0.41874027]
["bitfinex-derivatives","ETHF0:USTF0",1688174452008,7.85674635,1929.3,1929.2,0.41874027]
["bitfinex-derivatives","ETHF0:USTF0",1688174452203,7.85674635,1929.3,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688174452403,16.31433412,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688174452608,16.41633412,1929.2,1928.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1688174452810,3.51891,1928.9,1928.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1688174453010,4.37311047,1928.9,1928.8,5.1455]
["bitfinex-derivatives","ETHF0:USTF0",1688174453439,11.63211047,1928.9,1928.7,0.40508202]
["bitfinex-derivatives","ETHF0:USTF0",1688174453812,11.63211047,1928.9,1928.5,7.56717]
["bitfinex-derivatives","ETHF0:USTF0",1688174454310,11.63211047,1928.9,1928.5,7.8703888]
["bitfinex-derivatives","ETHF0:USTF0",1688174455014,11.63211047,1928.9,1928.5,7.5592188]
["bitfinex-derivatives","ETHF0:USTF0",1688174455215,10.4668,1928.7,1928.5,0.41407341]
["bitfinex-derivatives","ETHF0:USTF0",1688174455413,1.16535047,1928.6,1928.5,0.41407341]
["bitfinex-derivatives","ETHF0:USTF0",1688174455619,8.35435047,1928.6,1928.1,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1688174455814,8.35435047,1928.6,1928.4,0.40823613]
["bitfinex-derivatives","ETHF0:USTF0",1688174455815,3.2078,1928.5,1928.4,0.40823613]
["bitfinex-derivatives","ETHF0:USTF0",1688174456019,10.74697,1928.5,1928.0,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688174456216,10.4668,1928.3,1928.0,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688174456521,0.59793635,1928.2,1928.0,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688174456816,0.31125,1928.0,1927.9,14.00394883]
["bitfinex-derivatives","ETHF0:USTF0",1688174457015,7.82596635,1928.0,1927.9,0.42497436]
["bitfinex-derivatives","ETHF0:USTF0",1688174457215,7.82596635,1928.0,1927.4,0.77835]
["bitfinex-derivatives","ETHF0:USTF0",1688174457216,0.56748412,1927.9,1927.4,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688174457420,7.218,1927.6,1927.2,12.70276]
["bitfinex-derivatives","ETHF0:USTF0",1688174457621,7.218,1927.6,1927.2,12.3914]
["bitfinex-derivatives","ETHF0:USTF0",1688174457817,8.13781412,1927.5,1927.2,7.42183868]
["bitfinex-derivatives","ETHF0:USTF0",1688174458123,0.28671635,1927.4,1927.2,0.72130566]
["bitfinex-derivatives","ETHF0:USTF0",1688174458322,0.77841,1927.4,1927.2,4.10148189]
["bitfinex-derivatives","ETHF0:USTF0",1688174458617,0.77841,1927.4,1927.3,7.66567962]
["bitfinex-derivatives","ETHF0:USTF0",1688174458820,0.77841,1927.4,1927.3,8.38425842]
["bitfinex-derivatives","ETHF0:USTF0",1688174459015,0.93402,1927.7,1927.4,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1688174459220,0.93402,1927.7,1927.6,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1688174459414,0.93402,1927.7,1927.6,8.12235499]
["bitfinex-derivatives","ETHF0:USTF0",1688174459721,1.22073635,1927.7,1927.6,8.12235499]
["bitfinex-derivatives","ETHF0:USTF0",1688174460032,1.22073635,1927.7,1927.6,0.24882619]
["bitfinex-derivatives","ETHF0:USTF0",1688174460220,8.47973635,1927.7,1927.6,0.34081726]
["bitfinex-derivatives","ETHF0:USTF0",1688174460418,8.47973635,1927.7,1927.3,12.98669]
["bitfinex-derivatives","ETHF0:USTF0",1688174460718,0.41333,1927.5,1927.4,0.39344914]
["bitfinex-derivatives","ETHF0:USTF0",1688174460918,11.09684635,1927.5,1927.2,0.40993566]
["bitfinex-derivatives","ETHF0:USTF0",1688174461120,10.4358,1927.3,1927.2,0.40993566]
["bitfinex-derivatives","ETHF0:USTF0",1688174461431,11.03387635,1927.3,1927.0,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688174461618,11.04165986,1927.3,1927.0,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688174462319,0.31139,1927.1,1927.0,7.8736288]
["bitfinex-derivatives","ETHF0:USTF0",1688174462920,0.31915351,1927.3,1927.0,11.25380503]
["bitfinex-derivatives","ETHF0:USTF0",1688174463130,0.31915351,1927.3,1927.2,10.4668]
["bitfinex-derivatives","ETHF0:USTF0",1688174463423,0.31915351,1927.3,1927.2,8.04597503]
["bitfinex-derivatives","ETHF0:USTF0",1688174463624,0.60586986,1927.3,1927.2,8.04597503]
["bitfinex-derivatives","ETHF0:USTF0",1688174463831,0.60586986,1927.3,1927.2,7.57038]
["bitfinex-derivatives","ETHF0:USTF0",1688174464627,0.60586986,1927.3,1927.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688174464826,0.60586986,1927.3,1927.2,0.48375623]
["bitfinex-derivatives","ETHF0:USTF0",1688174465020,0.31915351,1927.3,1927.2,0.48375623]
["bitfinex-derivatives","ETHF0:USTF0",1688174465724,0.31915351,1927.3,1927.2,3.69155623]
["bitfinex-derivatives","ETHF0:USTF0",1688174465929,0.00778351,1927.3,1927.2,10.95055623]
["bitfinex-derivatives","ETHF0:USTF0",1688174466929,0.00778351,1927.3,1927.2,11.05455623]
["bitfinex-derivatives","ETHF0:USTF0",1688174467225,0.77835,1927.7,1927.4,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688174467535,0.45916991,1927.7,1927.6,7.56731]
["bitfinex-derivatives","ETHF0:USTF0",1688174468433,0.0077815,1927.8,1927.6,7.68472442]
["bitfinex-derivatives","ETHF0:USTF0",1688174468729,0.0077815,1927.8,1927.7,11.35768503]
["bitfinex-derivatives","ETHF0:USTF0",1688174468931,0.0077815,1927.8,1927.7,11.475085]
["bitfinex-derivatives","ETHF0:USTF0",1688174469131,0.77818,1928.1,1927.7,11.475085]
["bitfinex-derivatives","ETHF0:USTF0",1688174469328,0.31122,1928.2,1928.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688174469522,0.31122,1928.2,1928.1,8.04282503]
["bitfinex-derivatives","ETHF0:USTF0",1688174470128,0.06786899,1928.2,1928.1,8.04282503]
["bitfinex-derivatives","ETHF0:USTF0",1688174470531,0.93347,1928.6,1928.1,8.04282503]
["bitfinex-derivatives","ETHF0:USTF0",1688174470733,0.93347,1928.6,1928.3,10.3998]
["bitfinex-derivatives","ETHF0:USTF0",1688174470933,0.93347,1928.6,1928.4,12.12277503]
["bitfinex-derivatives","ETHF0:USTF0",1688174472729,1.22018635,1928.6,1928.4,12.12277503]
["bitfinex-derivatives","ETHF0:USTF0",1688174472933,1.78767047,1928.6,1928.4,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688174473727,0.93347,1928.6,1928.4,0.48355623]
["bitfinex-derivatives","ETHF0:USTF0",1688174474126,0.31892807,1928.7,1928.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174474338,0.31892807,1928.7,1928.6,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174474539,0.31892807,1928.7,1928.6,0.48352623]
["bitfinex-derivatives","ETHF0:USTF0",1688174475441,0.00777807,1928.7,1928.6,11.86852623]
["bitfinex-derivatives","ETHF0:USTF0",1688174475743,0.00777807,1928.7,1928.6,16.96042623]
["bitfinex-derivatives","ETHF0:USTF0",1688174476745,0.93328,1929.2,1928.7,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174476938,0.31107,1929.1,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174477243,0.31107,1929.1,1929.0,0.48345623]
["bitfinex-derivatives","ETHF0:USTF0",1688174478038,0.94105585,1929.2,1929.0,11.89545623]
["bitfinex-derivatives","ETHF0:USTF0",1688174478248,0.94105585,1929.2,1929.1,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174478546,0.94105585,1929.2,1929.1,0.6142888]
["bitfinex-derivatives","ETHF0:USTF0",1688174479444,0.00777585,1929.2,1929.1,3.8220888]
["bitfinex-derivatives","ETHF0:USTF0",1688174480243,0.31882585,1929.2,1929.1,0.6142888]
["bitfinex-derivatives","ETHF0:USTF0",1688174480836,0.00777585,1929.2,1929.1,0.6142888]
["bitfinex-derivatives","ETHF0:USTF0",1688174481152,0.00777585,1929.2,1929.1,15.2070888]
["bitfinex-derivatives","ETHF0:USTF0",1688174481354,0.6055422,1929.2,1929.1,0.6142888]
["bitfinex-derivatives","ETHF0:USTF0",1688174482750,0.31882585,1929.2,1929.1,0.6142888]
["bitfinex-derivatives","ETHF0:USTF0",1688174483344,0.6055422,1929.2,1929.1,0.6142888]
["bitfinex-derivatives","ETHF0:USTF0",1688174484538,11.9785422,1929.2,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174485048,0.56748412,1929.1,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174485239,0.59779635,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174485439,12.00979635,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174486140,15.21759635,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174487455,12.00979635,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174488639,12.12550984,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174489451,12.22750984,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174489750,12.12550984,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688174492351,12.12550984,1929.0,1928.8,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1688174492352,12.22750984,1929.0,1928.2,25.9989]
["bitfinex-derivatives","ETHF0:USTF0",1688174492547,3.77528412,1928.9,1928.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1688174492849,0.31114,1928.6,1928.2,0.7779]
["bitfinex-derivatives","ETHF0:USTF0",1688174493044,0.31114,1928.6,1928.3,0.6143988]
["bitfinex-derivatives","ETHF0:USTF0",1688174493245,0.87862412,1928.6,1928.4,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174493646,1.16534047,1928.6,1928.4,0.48355623]
["bitfinex-derivatives","ETHF0:USTF0",1688174494248,12.51534047,1928.6,1928.4,0.48355623]
["bitfinex-derivatives","ETHF0:USTF0",1688174494451,12.51534047,1928.6,1928.4,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688174497455,0.31114,1928.6,1928.4,0.48355623]
["bitfinex-derivatives","ETHF0:USTF0",1688174497651,0.77787,1928.7,1928.5,11.518]
["bitfinex-derivatives","ETHF0:USTF0",1688174497958,0.31113,1928.8,1928.6,12.20073503]
["bitfinex-derivatives","ETHF0:USTF0",1688174498253,0.93337,1929.0,1928.8,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1688174498451,0.93337,1929.0,1928.9,11.89747623]
["bitfinex-derivatives","ETHF0:USTF0",1688174498656,1.22008635,1929.0,1928.9,0.6143188]
["bitfinex-derivatives","ETHF0:USTF0",1688174498848,1.22008635,1929.0,1928.9,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174499159,1.22008635,1929.0,1928.9,0.78669503]
["bitfinex-derivatives","ETHF0:USTF0",1688174499350,0.93337,1929.0,1928.9,0.78669503]
["bitfinex-derivatives","ETHF0:USTF0",1688174501458,0.93337,1929.0,1928.9,12.18969503]
["bitfinex-derivatives","ETHF0:USTF0",1688174501658,0.31108,1929.0,1928.9,12.18969503]
["bitfinex-derivatives","ETHF0:USTF0",1688174501858,0.31108,1929.1,1928.9,12.18969503]
["bitfinex-derivatives","ETHF0:USTF0",1688174502053,0.00777585,1929.2,1928.9,0.78669503]
["bitfinex-derivatives","ETHF0:USTF0",1688174502356,0.31882585,1929.2,1928.9,3.99449503]
["bitfinex-derivatives","ETHF0:USTF0",1688174502552,0.31882585,1929.2,1929.0,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1688174502753,0.31882585,1929.2,1929.1,0.47559503]
["bitfinex-derivatives","ETHF0:USTF0",1688174502957,0.31882585,1929.2,1929.1,0.78665503]
["bitfinex-derivatives","ETHF0:USTF0",1688174503253,0.00777585,1929.2,1929.1,3.99445503]
["bitfinex-derivatives","ETHF0:USTF0",1688174503562,0.00777585,1929.2,1929.1,15.36945503]
["bitfinex-derivatives","ETHF0:USTF0",1688174503757,0.6308858,1929.2,1929.1,12.16165503]
["bitfinex-derivatives","ETHF0:USTF0",1688174503945,0.91760215,1929.2,1929.1,0.6142788]
["bitfinex-derivatives","ETHF0:USTF0",1688174504455,0.91760215,1929.2,1929.1,0.78665503]
["bitfinex-derivatives","ETHF0:USTF0",1688174504756,0.3198358,1929.2,1929.1,0.78665503]
["bitfinex-derivatives","ETHF0:USTF0",1688174505256,0.91760215,1929.2,1929.0,11.414]
["bitfinex-derivatives","ETHF0:USTF0",1688174505459,0.91760215,1929.2,1929.0,0.77769]
["bitfinex-derivatives","ETHF0:USTF0",1688174505652,0.91760215,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174506355,0.6308858,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174506760,0.91760215,1929.2,1929.0,1.25328503]
["bitfinex-derivatives","ETHF0:USTF0",1688174506959,0.81333301,1929.2,1928.9,6.2833559]
["bitfinex-derivatives","ETHF0:USTF0",1688174507154,12.0195422,1929.2,1928.9,6.2833559]
["bitfinex-derivatives","ETHF0:USTF0",1688174507355,0.56748412,1929.1,1928.9,0.4074859]
["bitfinex-derivatives","ETHF0:USTF0",1688174507653,0.59779635,1929.0,1928.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1688174508054,0.77437986,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174508256,0.48766351,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174508456,0.54503246,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174509052,0.83174881,1929.0,1928.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1688174509861,0.83174881,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174509862,0.54503246,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174510553,0.83174881,1929.0,1928.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1688174511254,0.83174881,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174513266,0.54503246,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174513764,0.83174881,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174514062,0.54503246,1929.0,1928.9,0.48346623]
["bitfinex-derivatives","ETHF0:USTF0",1688174514767,0.83174881,1929.0,1928.7,20.8345758]
["bitfinex-derivatives","ETHF0:USTF0",1688174515061,1.39923293,1929.0,1928.7,20.8345758]
["bitfinex-derivatives","ETHF0:USTF0",1688174515254,1.39923293,1929.0,1928.8,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174515454,1.39923293,1929.0,1928.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1688174515651,0.54503246,1929.0,1928.9,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1688174516063,0.54503246,1929.0,1928.9,0.6143188]
["bitfinex-derivatives","ETHF0:USTF0",1688174516254,0.94102585,1929.2,1928.9,15.2361188]
["bitfinex-derivatives","ETHF0:USTF0",1688174516255,0.00777585,1929.2,1928.9,15.2361188]
["bitfinex-derivatives","ETHF0:USTF0",1688174516451,0.00777585,1929.2,1929.1,14.86486]
["bitfinex-derivatives","ETHF0:USTF0",1688174516659,0.6055422,1929.2,1929.1,11.346]
["bitfinex-derivatives","ETHF0:USTF0",1688174516962,0.6055422,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174516963,0.7357823,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174517164,0.102,1929.1,1928.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1688174517465,0.7280531,1929.0,1928.7,5.7461058]
["bitfinex-derivatives","ETHF0:USTF0",1688174518060,0.7280531,1929.0,1928.7,6.0493246]
["bitfinex-derivatives","ETHF0:USTF0",1688174518857,0.7280531,1929.0,1928.8,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174519159,0.7280531,1929.0,1928.8,0.48347623]
["bitfinex-derivatives","ETHF0:USTF0",1688174519761,0.44133675,1929.0,1928.8,0.48347623]
["bitfinex-derivatives","ETHF0:USTF0",1688174519966,0.44133675,1929.0,1928.9,0.3032188]
["bitfinex-derivatives","ETHF0:USTF0",1688174520161,0.44133675,1929.0,1928.9,0.6143188]
["bitfinex-derivatives","ETHF0:USTF0",1688174520754,0.40650324,1929.0,1928.9,0.6143188]
["bitfinex-derivatives","ETHF0:USTF0",1688174521661,0.09542324,1929.0,1928.9,12.0173188]
["bitfinex-derivatives","ETHF0:USTF0",1688174521866,0.00777585,1929.2,1929.0,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174522170,0.31882585,1929.2,1929.1,12.0282788]
["bitfinex-derivatives","ETHF0:USTF0",1688174522354,0.6055422,1929.2,1929.1,12.20065503]
["bitfinex-derivatives","ETHF0:USTF0",1688174522663,0.71439679,1929.2,1929.1,12.20065503]
["bitfinex-derivatives","ETHF0:USTF0",1688174522862,0.71439679,1929.2,1928.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1688174522863,0.81639679,1929.2,1928.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1688174523069,0.66948412,1929.1,1928.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1688174523261,0.59779635,1929.0,1928.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1688174523462,0.66979052,1929.0,1928.8,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1688174523759,0.31111,1928.8,1928.7,0.4083858]
["bitfinex-derivatives","ETHF0:USTF0",1688174523966,0.31111,1928.8,1928.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688174523967,0.59782635,1928.8,1928.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688174524171,0.66984461,1928.8,1928.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688174524561,0.59782635,1928.8,1928.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688174525066,0.31111,1928.8,1928.7,0.48350623]
["bitfinex-derivatives","ETHF0:USTF0",1688174525869,0.59782635,1928.8,1928.7,0.48350623]
["bitfinex-derivatives","ETHF0:USTF0",1688174526266,0.3111,1928.9,1928.7,11.85850623]
["bitfinex-derivatives","ETHF0:USTF0",1688174526469,0.3111,1928.9,1928.8,0.6143288]
["bitfinex-derivatives","ETHF0:USTF0",1688174526857,0.93335,1929.0,1928.8,0.6143288]
["bitfinex-derivatives","ETHF0:USTF0",1688174527059,0.77775,1929.1,1928.8,3.8221288]
["bitfinex-derivatives","ETHF0:USTF0",1688174527367,0.31885585,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174527572,0.31885585,1929.2,1929.1,12.20065503]
["bitfinex-derivatives","ETHF0:USTF0",1688174528565,0.00777585,1929.2,1929.1,12.20065503]
["bitfinex-derivatives","ETHF0:USTF0",1688174529071,0.31882585,1929.2,1929.1,12.20065503]
["bitfinex-derivatives","ETHF0:USTF0",1688174531264,0.00777585,1929.2,1929.1,12.20065503]
["bitfinex-derivatives","ETHF0:USTF0",1688174535871,0.00777585,1929.2,1929.1,8.04665503]
["bitfinex-derivatives","ETHF0:USTF0",1688174536275,0.23668295,1929.2,1929.1,8.04665503]
["bitfinex-derivatives","ETHF0:USTF0",1688174536579,0.00777585,1929.2,1929.1,8.04665503]
["bitfinex-derivatives","ETHF0:USTF0",1688174537477,0.31882585,1929.2,1929.1,8.04665503]
["bitfinex-derivatives","ETHF0:USTF0",1688174539174,0.6055422,1929.2,1929.1,7.97960472]
["bitfinex-derivatives","ETHF0:USTF0",1688174539373,0.6055422,1929.2,1929.1,7.66854472]
["bitfinex-derivatives","ETHF0:USTF0",1688174539678,0.83455612,1929.2,1929.1,7.97960472]
["bitfinex-derivatives","ETHF0:USTF0",1688174541168,0.83455612,1929.2,1929.1,0.40854472]
["bitfinex-derivatives","ETHF0:USTF0",1688174541169,0.93655612,1929.2,1929.1,0.40854472]
["bitfinex-derivatives","ETHF0:USTF0",1688174541375,0.41308,1929.0,1928.8,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1688174541568,0.31111,1928.8,1928.6,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1688174541873,0.31111,1928.8,1928.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688174542078,0.59782635,1928.8,1928.7,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688174542867,0.59782635,1928.8,1928.6,8.3410188]
["bitfinex-derivatives","ETHF0:USTF0",1688174543070,0.59782635,1928.8,1928.6,8.0378]
["bitfinex-derivatives","ETHF0:USTF0",1688174543474,0.59782635,1928.8,1928.6,8.45485876]
["bitfinex-derivatives","ETHF0:USTF0",1688174543882,0.59782635,1928.8,1928.6,8.93045379]
["bitfinex-derivatives","ETHF0:USTF0",1688174545286,0.31111,1928.8,1928.6,8.93045379]
["bitfinex-derivatives","ETHF0:USTF0",1688174546077,0.56748412,1928.7,1928.6,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1688174546278,0.87861412,1928.7,1928.6,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1688174546784,0.31113,1928.7,1928.6,7.36537623]
["bitfinex-derivatives","ETHF0:USTF0",1688174547381,0.31113,1928.7,1928.6,7.67652623]
["bitfinex-derivatives","ETHF0:USTF0",1688174552288,0.87983,1928.8,1928.6,7.67652623]
["bitfinex-derivatives","ETHF0:USTF0",1688174552475,0.87983,1928.8,1928.6,7.97974503]
["bitfinex-derivatives","ETHF0:USTF0",1688174552680,0.77783,1928.8,1928.6,7.97974503]
["bitfinex-derivatives","ETHF0:USTF0",1688174552883,0.77783,1928.8,1928.7,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1688174553085,0.77783,1928.8,1928.7,7.57113]
["bitfinex-derivatives","ETHF0:USTF0",1688174555585,0.31111,1928.9,1928.7,7.57113]
["bitfinex-derivatives","ETHF0:USTF0",1688174555789,0.31111,1928.9,1928.8,0.47559503]
["bitfinex-derivatives","ETHF0:USTF0",1688174555994,0.31111,1928.9,1928.8,0.78670503]
["bitfinex-derivatives","ETHF0:USTF0",1688174557279,0.31111,1928.9,1928.8,8.04670503]
["bitfinex-derivatives","ETHF0:USTF0",1688174557476,4.4006269,1929.2,1928.8,8.04670503]
["bitfinex-derivatives","ETHF0:USTF0",1688174557679,0.7777,1929.1,1929.0,7.57108]
["bitfinex-derivatives","ETHF0:USTF0",1688174557882,0.7777,1929.1,1929.0,8.04667503]
["bitfinex-derivatives","ETHF0:USTF0",1688174558090,0.28671635,1929.1,1929.0,7.5632188]
["bitfinex-derivatives","ETHF0:USTF0",1688174558283,1.06441635,1929.1,1929.0,7.5632188]
["bitfinex-derivatives","ETHF0:USTF0",1688174558788,1.06441635,1929.1,1929.0,7.8742988]
["bitfinex-derivatives","ETHF0:USTF0",1688174558989,0.7777,1929.1,1929.0,8.04667503]
["bitfinex-derivatives","ETHF0:USTF0",1688174559490,1.06441635,1929.1,1929.0,7.8742988]
["bitfinex-derivatives","ETHF0:USTF0",1688174559982,1.06441635,1929.1,1929.0,8.04667503]
["bitfinex-derivatives","ETHF0:USTF0",1688174560182,0.7777,1929.1,1929.0,8.04667503]
["bitfinex-derivatives","ETHF0:USTF0",1688174561285,1.06441635,1929.1,1929.0,8.04667503]
["bitfinex-derivatives","ETHF0:USTF0",1688174561882,0.7777,1929.1,1929.0,8.04667503]
["bitfinex-derivatives","ETHF0:USTF0",1688174562790,1.06441635,1929.1,1929.0,8.04667503]
["bitfinex-derivatives","ETHF0:USTF0",1688174562990,1.06441635,1929.1,1928.9,7.191]
["bitfinex-derivatives","ETHF0:USTF0",1688174563287,1.06441635,1929.1,1928.7,7.66804961]
["bitfinex-derivatives","ETHF0:USTF0",1688174563288,0.102,1928.8,1928.7,7.66804961]
["bitfinex-derivatives","ETHF0:USTF0",1688174563487,7.92882635,1928.8,1928.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688174563688,0.56748412,1928.7,1928.6,0.06857281]
["bitfinex-derivatives","ETHF0:USTF0",1688174563992,0.87861412,1928.7,1928.4,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1688174564289,3.49451635,1928.6,1928.5,0.06855697]
["bitfinex-derivatives","ETHF0:USTF0",1688174564596,10.99365635,1928.6,1927.9,14.74275]
["bitfinex-derivatives","ETHF0:USTF0",1688174564782,10.4678,1928.2,1927.9,0.93375]
["bitfinex-derivatives","ETHF0:USTF0",1688174564981,0.59793635,1928.1,1927.9,8.4969688]
["bitfinex-derivatives","ETHF0:USTF0",1688174565187,0.31122,1928.1,1928.0,0.48357623]
["bitfinex-derivatives","ETHF0:USTF0",1688174565498,7.85793635,1928.1,1927.9,0.00777988]
["bitfinex-derivatives","ETHF0:USTF0",1688174565787,7.85793635,1928.1,1927.7,5.96062]
["bitfinex-derivatives","ETHF0:USTF0",1688174565788,0.31125,1927.9,1927.7,0.42490125]
["bitfinex-derivatives","ETHF0:USTF0",1688174565994,7.54671635,1927.8,1927.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688174566197,8.10777412,1927.7,1927.4,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688174566487,7.26,1927.5,1927.2,5.96085]
["bitfinex-derivatives","ETHF0:USTF0",1688174566681,0.31133,1927.4,1927.2,5.96863271]
["bitfinex-derivatives","ETHF0:USTF0",1688174566883,0.31133,1927.4,1927.3,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174567095,0.59804635,1927.4,1927.3,0.17237623]
["bitfinex-derivatives","ETHF0:USTF0",1688174567294,0.59804635,1927.4,1927.3,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688174567485,0.31133,1927.4,1927.3,0.48373623]
["bitfinex-derivatives","ETHF0:USTF0",1688174567682,0.31134,1927.4,1927.3,0.48373623]
["bitfinex-derivatives","ETHF0:USTF0",1688174567883,0.77835,1927.5,1927.3,8.04695503]
["bitfinex-derivatives","ETHF0:USTF0",1688174568085,0.31134,1927.4,1927.3,0.78695503]
["bitfinex-derivatives","ETHF0:USTF0",1688174568392,0.31134,1927.4,1927.3,7.97995503]
["bitfinex-derivatives","ETHF0:USTF0",1688174568991,0.93401,1927.6,1927.3,11.18775503]
["bitfinex-derivatives","ETHF0:USTF0",1688174569293,0.3113,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688174569487,0.3113,1927.7,1927.6,8.04690503]
["bitfinex-derivatives","ETHF0:USTF0",1688174570090,0.93389,1927.8,1927.6,8.04690503]
["bitfinex-derivatives","ETHF0:USTF0",1688174570396,0.77829,1927.9,1927.8,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1688174570397,0.31127,1927.9,1927.8,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1688174570695,0.31127,1927.9,1927.8,8.04686503]
["bitfinex-derivatives","ETHF0:USTF0",1688174571493,0.59798635,1927.9,1927.8,8.04686503]
["bitfinex-derivatives","ETHF0:USTF0",1688174571792,0.59798635,1927.9,1927.8,7.8744888]
["bitfinex-derivatives","ETHF0:USTF0",1688174571990,0.59798635,1927.9,1927.8,8.0269758]
["bitfinex-derivatives","ETHF0:USTF0",1688174572291,0.77823,1928.0,1927.8,8.19935203]
["bitfinex-derivatives","ETHF0:USTF0",1688174572498,0.31123,1928.1,1927.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1688174572789,0.31123,1928.1,1928.0,8.14678753]
["bitfinex-derivatives","ETHF0:USTF0",1688174573384,0.78594008,1928.2,1928.0,11.35458753]
["bitfinex-derivatives","ETHF0:USTF0",1688174573695,0.78594008,1928.2,1928.1,7.57123]
["bitfinex-derivatives","ETHF0:USTF0",1688174574291,0.78594008,1928.2,1928.1,7.64156121]
["bitfinex-derivatives","ETHF0:USTF0",1688174574898,0.00778008,1928.2,1928.1,7.64156121]
["bitfinex-derivatives","ETHF0:USTF0",1688174575095,0.00778008,1928.2,1928.1,7.57123]
["bitfinex-derivatives","ETHF0:USTF0",1688174575600,0.31899008,1928.2,1928.1,7.57123]
["bitfinex-derivatives","ETHF0:USTF0",1688174575892,0.60570643,1928.2,1928.1,7.57123]
["bitfinex-derivatives","ETHF0:USTF0",1688174576196,0.60570643,1928.2,1928.1,0.40790592]
["bitfinex-derivatives","ETHF0:USTF0",1688174580697,0.60570643,1928.2,1928.1,0.09667592]
["bitfinex-derivatives","ETHF0:USTF0",1688174580903,7.86570643,1928.2,1928.1,0.09667592]
["bitfinex-derivatives","ETHF0:USTF0",1688174581505,12.86570643,1928.2,1928.1,0.09367279]
["bitfinex-derivatives","ETHF0:USTF0",1688174581702,13.43319055,1928.2,1928.1,0.16698038]
["bitfinex-derivatives","ETHF0:USTF0",1688174581899,13.43319055,1928.2,1927.6,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688174582209,7.26,1927.8,1927.7,0.14845403]
["bitfinex-derivatives","ETHF0:USTF0",1688174582509,8.39447047,1927.8,1927.7,0.14845403]
["bitfinex-derivatives","ETHF0:USTF0",1688174582702,1.16547047,1927.8,1927.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1688174582898,0.59798635,1927.8,1927.7,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1688174583104,0.59798635,1927.8,1927.7,0.43565581]
["bitfinex-derivatives","ETHF0:USTF0",1688174585209,7.85798635,1927.8,1927.7,0.12436581]
["bitfinex-derivatives","ETHF0:USTF0",1688174585409,7.82698635,1927.8,1927.7,0.12436581]
["bitfinex-derivatives","ETHF0:USTF0",1688174585609,11.03478635,1927.8,1927.7,0.22733272]
["bitfinex-derivatives","ETHF0:USTF0",1688174586008,11.03478635,1927.8,1927.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688174586205,7.226,1927.6,1927.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688174586418,7.226,1927.6,1927.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688174586419,7.82401635,1927.6,1927.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688174586619,8.39150047,1927.6,1927.4,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688174588914,8.39150047,1927.6,1927.5,0.20088848]
["bitfinex-derivatives","ETHF0:USTF0",1688174589126,0.3113,1927.6,1927.5,0.68458471]
["bitfinex-derivatives","ETHF0:USTF0",1688174589318,0.93392,1927.8,1927.5,7.94458471]
["bitfinex-derivatives","ETHF0:USTF0",1688174589718,0.93392,1927.8,1927.5,8.24780351]
["bitfinex-derivatives","ETHF0:USTF0",1688174590125,0.28671635,1927.7,1927.5,7.94458471]
["bitfinex-derivatives","ETHF0:USTF0",1688174590324,7.5093,1927.6,1927.5,0.51219848]
["bitfinex-derivatives","ETHF0:USTF0",1688174590818,8.07678412,1927.6,1927.5,0.51220848]
["bitfinex-derivatives","ETHF0:USTF0",1688174591013,8.07678412,1927.6,1927.5,0.20088848]
["bitfinex-derivatives","ETHF0:USTF0",1688174591222,8.07678412,1927.6,1927.3,5.47105089]
["bitfinex-derivatives","ETHF0:USTF0",1688174591223,11.31258412,1927.6,1927.3,5.47105089]
["bitfinex-derivatives","ETHF0:USTF0",1688174591421,7.26,1927.4,1927.3,5.47105089]
["bitfinex-derivatives","ETHF0:USTF0",1688174591731,7.57133,1927.4,1927.3,5.47105089]
["bitfinex-derivatives","ETHF0:USTF0",1688174593328,8.13881412,1927.4,1927.3,0.41191089]
["bitfinex-derivatives","ETHF0:USTF0",1688174593525,8.13881412,1927.4,1927.3,0.72326089]
["bitfinex-derivatives","ETHF0:USTF0",1688174593723,8.13881412,1927.4,1927.3,0.57796682]
["bitfinex-derivatives","ETHF0:USTF0",1688174594119,0.31133,1927.4,1927.3,0.75034305]
["bitfinex-derivatives","ETHF0:USTF0",1688174594320,0.77834,1927.5,1927.3,0.75034305]
["bitfinex-derivatives","ETHF0:USTF0",1688174594728,1.06505635,1927.5,1927.3,0.57796682]
["bitfinex-derivatives","ETHF0:USTF0",1688174594920,1.16805635,1927.5,1927.3,0.57796682]
["bitfinex-derivatives","ETHF0:USTF0",1688174595115,7.26,1927.4,1927.3,0.26661682]
["bitfinex-derivatives","ETHF0:USTF0",1688174595317,11.44961412,1927.4,1927.3,0.26661682]
["bitfinex-derivatives","ETHF0:USTF0",1688174595524,0.28671635,1927.3,1927.2,0.41697402]
["bitfinex-derivatives","ETHF0:USTF0",1688174595723,5.59806635,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688174596120,5.70106635,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688174596614,12.49935,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688174596814,12.60235,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688174597019,12.88906635,1927.3,1927.2,0.29036118]
["bitfinex-derivatives","ETHF0:USTF0",1688174597228,12.88906635,1927.3,1926.5,5.33837]
["bitfinex-derivatives","ETHF0:USTF0",1688174597229,5.0,1927.1,1926.5,5.33837]
["bitfinex-derivatives","ETHF0:USTF0",1688174597432,7.26,1926.7,1926.6,0.20734579]
["bitfinex-derivatives","ETHF0:USTF0",1688174597729,0.31145,1926.7,1926.6,0.69118202]
["bitfinex-derivatives","ETHF0:USTF0",1688174598127,7.82416635,1926.7,1926.6,0.51880579]
["bitfinex-derivatives","ETHF0:USTF0",1688174598826,7.82416635,1926.7,1926.6,0.26526086]
["bitfinex-derivatives","ETHF0:USTF0",1688174599019,7.82416635,1926.7,1926.6,0.33943369]
["bitfinex-derivatives","ETHF0:USTF0",1688174599328,7.82416635,1926.7,1926.6,0.65090369]
["bitfinex-derivatives","ETHF0:USTF0",1688174599826,7.82416635,1926.7,1926.6,0.33943369]
["bitfinex-derivatives","ETHF0:USTF0",1688174600028,7.92716635,1926.7,1926.6,0.33943369]
["bitfinex-derivatives","ETHF0:USTF0",1688174600617,7.92716635,1926.7,1926.1,7.78333677]
["bitfinex-derivatives","ETHF0:USTF0",1688174600618,5.0,1926.5,1926.1,7.78333677]
["bitfinex-derivatives","ETHF0:USTF0",1688174600822,7.53753,1926.2,1926.1,7.78333677]
["bitfinex-derivatives","ETHF0:USTF0",1688174601022,7.82424635,1926.2,1926.1,7.78333677]
["bitfinex-derivatives","ETHF0:USTF0",1688174601218,8.39173047,1926.2,1926.1,7.78333677]
["bitfinex-derivatives","ETHF0:USTF0",1688174601424,8.49473047,1926.2,1926.1,7.78333677]
["bitfinex-derivatives","ETHF0:USTF0",1688174601922,0.103,1925.6,1925.0,1.08515]
["bitfinex-derivatives","ETHF0:USTF0",1688174602120,7.26,1925.1,1925.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688174602321,7.26,1925.1,1925.0,0.43671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174602527,0.77926,1925.2,1925.0,0.74844635]
["bitfinex-derivatives","ETHF0:USTF0",1688174602927,0.00779099,1925.5,1925.1,14.13928412]
["bitfinex-derivatives","ETHF0:USTF0",1688174603122,0.77914,1925.7,1925.4,7.193]
["bitfinex-derivatives","ETHF0:USTF0",1688174603319,7.26,1926.1,1925.6,10.4538]
["bitfinex-derivatives","ETHF0:USTF0",1688174603526,0.77895,1926.2,1925.9,7.26]
["bitfinex-derivatives","ETHF0:USTF0",1688174603830,0.77895,1926.2,1926.0,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688174604527,0.00778776,1926.3,1926.1,11.12528412]
["bitfinex-derivatives","ETHF0:USTF0",1688174604738,7.50949,1926.7,1926.2,7.78924635]
["bitfinex-derivatives","ETHF0:USTF0",1688174605029,7.50945,1926.7,1926.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688174605333,7.188,1926.6,1926.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688174605530,7.49946,1926.6,1926.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688174605723,0.00778594,1926.7,1926.5,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688174605926,0.00778594,1926.7,1926.5,4.37348047]
["bitfinex-derivatives","ETHF0:USTF0",1688174606323,0.9342,1927.1,1926.6,11.407]
["bitfinex-derivatives","ETHF0:USTF0",1688174606635,0.77839,1927.5,1927.0,14.6318]
["bitfinex-derivatives","ETHF0:USTF0",1688174606933,0.77826,1927.7,1927.4,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688174607126,0.93385,1927.9,1927.7,0.41529]
["bitfinex-derivatives","ETHF0:USTF0",1688174607321,0.42390116,1928.0,1927.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688174607518,0.77801,1928.4,1927.9,12.54545047]
["bitfinex-derivatives","ETHF0:USTF0",1688174607728,0.77801,1928.4,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174608031,12.30501,1928.4,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174608232,12.20201,1928.4,1928.2,0.77798]
["bitfinex-derivatives","ETHF0:USTF0",1688174608429,0.31117,1928.5,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174608731,0.31116,1928.5,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174609030,11.424,1928.4,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174609224,11.73517,1928.4,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174609628,0.31117,1928.4,1928.3,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688174609831,0.00777847,1928.6,1928.3,0.59790635]
["bitfinex-derivatives","ETHF0:USTF0",1688174610026,0.31892847,1928.6,1928.3,11.92490635]
["bitfinex-derivatives","ETHF0:USTF0",1688174610219,0.31892847,1928.6,1928.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174610419,0.31892847,1928.6,1928.5,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688174610819,0.31892847,1928.6,1928.2,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688174611020,0.31892847,1928.6,1928.0,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688174611021,0.31121,1928.2,1928.0,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688174611225,11.71921,1928.2,1928.0,1.16543047]
["bitfinex-derivatives","ETHF0:USTF0",1688174611432,0.31121,1928.2,1928.0,1.16543047]
["bitfinex-derivatives","ETHF0:USTF0",1688174611826,11.424,1928.1,1927.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688174612024,0.31123,1928.0,1927.9,0.59796635]
["bitfinex-derivatives","ETHF0:USTF0",1688174612227,0.7781,1928.1,1927.9,12.00996635]
["bitfinex-derivatives","ETHF0:USTF0",1688174612426,0.31123,1928.0,1927.9,12.00996635]
["bitfinex-derivatives","ETHF0:USTF0",1688174612625,0.31123,1928.0,1927.8,5.78257]
["bitfinex-derivatives","ETHF0:USTF0",1688174612831,0.31123,1928.0,1927.8,5.05627]
["bitfinex-derivatives","ETHF0:USTF0",1688174613034,0.31123,1928.0,1927.8,5.34298635]
["bitfinex-derivatives","ETHF0:USTF0",1688174613429,0.31123,1928.0,1927.8,5.05627]
["bitfinex-derivatives","ETHF0:USTF0",1688174613629,3.51903,1928.0,1927.8,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1688174613825,11.424,1927.9,1927.7,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688174614032,0.31127,1927.8,1927.7,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688174614231,0.31127,1927.8,1927.7,0.59799635]
["bitfinex-derivatives","ETHF0:USTF0",1688174614427,4.14161,1928.0,1927.7,12.11399635]
["bitfinex-derivatives","ETHF0:USTF0",1688174614735,0.93381,1928.0,1927.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174614923,0.93381,1928.0,1927.9,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688174615323,0.103,1927.9,1927.6,0.31906089]
["bitfinex-derivatives","ETHF0:USTF0",1688174615533,11.328,1927.7,1927.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1688174615732,16.63928,1927.7,1927.6,0.00778089]
["bitfinex-derivatives","ETHF0:USTF0",1688174615934,0.103,1926.9,1926.7,0.77859]
["bitfinex-derivatives","ETHF0:USTF0",1688174616234,0.103,1926.9,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688174616235,0.31143,1926.8,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688174616434,0.31143,1926.8,1926.6,0.59817635]
["bitfinex-derivatives","ETHF0:USTF0",1688174616837,0.31143,1926.8,1926.5,4.97138533]
["bitfinex-derivatives","ETHF0:USTF0",1688174616838,14.94323,1926.8,1926.5,4.97138533]
["bitfinex-derivatives","ETHF0:USTF0",1688174617034,3.3108,1926.6,1926.1,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1688174617241,11.385,1926.4,1926.1,1.03863]
["bitfinex-derivatives","ETHF0:USTF0",1688174617430,0.31151,1926.3,1926.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174617631,0.31151,1926.3,1926.2,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688174618732,0.93452,1926.5,1926.2,3.80604635]
["bitfinex-derivatives","ETHF0:USTF0",1688174618933,0.93452,1926.5,1926.4,11.71549]
["bitfinex-derivatives","ETHF0:USTF0",1688174619132,0.3115,1926.6,1926.4,12.00220635]
["bitfinex-derivatives","ETHF0:USTF0",1688174619328,0.77865,1926.8,1926.5,11.99148412]
["bitfinex-derivatives","ETHF0:USTF0",1688174619531,0.77865,1926.8,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688174619732,0.00778533,1926.9,1926.8,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688174619931,0.3114,1927.2,1926.8,0.98291412]
["bitfinex-derivatives","ETHF0:USTF0",1688174620133,0.3114,1927.2,1927.0,14.6318]
["bitfinex-derivatives","ETHF0:USTF0",1688174620338,0.09970259,1927.1,1927.0,15.97774412]
["bitfinex-derivatives","ETHF0:USTF0",1688174620532,0.3114,1927.2,1927.0,15.97774412]
["bitfinex-derivatives","ETHF0:USTF0",1688174620732,0.3114,1927.2,1927.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174621039,0.00778351,1927.3,1927.1,12.02209635]
["bitfinex-derivatives","ETHF0:USTF0",1688174621333,0.31914351,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688174621540,0.31914351,1927.3,1927.0,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1688174621739,0.31914351,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688174621926,0.43649934,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688174622132,0.43649934,1927.3,1927.2,11.62236]
["bitfinex-derivatives","ETHF0:USTF0",1688174622437,0.40038654,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688174623143,0.1105467,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688174623344,0.4218967,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688174623837,0.31133,1927.7,1927.2,11.82736]
["bitfinex-derivatives","ETHF0:USTF0",1688174624040,0.31133,1927.7,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688174624229,0.31133,1927.7,1927.5,0.59802635]
["bitfinex-derivatives","ETHF0:USTF0",1688174624838,0.3113,1927.8,1927.5,0.59802635]
["bitfinex-derivatives","ETHF0:USTF0",1688174625043,0.3190817,1927.8,1927.5,12.02202635]
["bitfinex-derivatives","ETHF0:USTF0",1688174625441,0.3190817,1927.8,1927.5,1.16551047]
["bitfinex-derivatives","ETHF0:USTF0",1688174626140,0.3190817,1927.8,1927.5,0.87879412]
["bitfinex-derivatives","ETHF0:USTF0",1688174626339,16.6470817,1927.8,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174626644,11.385,1927.6,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174626940,0.31132,1927.5,1927.4,0.3191117]
["bitfinex-derivatives","ETHF0:USTF0",1688174629345,0.41432,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174629844,0.41432,1927.5,1927.4,0.3191117]
["bitfinex-derivatives","ETHF0:USTF0",1688174630038,0.31132,1927.5,1927.4,0.60582805]
["bitfinex-derivatives","ETHF0:USTF0",1688174630640,0.31132,1927.5,1927.4,0.3191117]
["bitfinex-derivatives","ETHF0:USTF0",1688174631733,15.04612,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174631933,14.94312,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174632145,3.51912,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174632549,3.51912,1927.5,1927.4,0.3191117]
["bitfinex-derivatives","ETHF0:USTF0",1688174633151,0.31132,1927.5,1927.4,0.3191117]
["bitfinex-derivatives","ETHF0:USTF0",1688174633338,0.31132,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174633544,11.83832,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174635847,11.73532,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174636235,11.83832,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174636646,11.73532,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174639256,11.83832,1927.5,1927.4,0.0077817]
["bitfinex-derivatives","ETHF0:USTF0",1688174639444,5.0,1927.3,1926.7,8.51038378]
["bitfinex-derivatives","ETHF0:USTF0",1688174639647,11.424,1926.8,1926.7,4.8904]
["bitfinex-derivatives","ETHF0:USTF0",1688174639856,11.73543,1926.8,1926.7,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688174640046,0.31143,1926.8,1926.7,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688174641647,0.77858,1926.9,1926.7,11.90915635]
["bitfinex-derivatives","ETHF0:USTF0",1688174641648,0.31141,1926.9,1926.7,11.90915635]
["bitfinex-derivatives","ETHF0:USTF0",1688174641842,1.03811,1927.1,1926.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688174642147,0.31134,1927.4,1927.0,15.20991635]
["bitfinex-derivatives","ETHF0:USTF0",1688174642350,0.31134,1927.4,1927.2,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1688174642551,0.31134,1927.4,1927.2,0.59807635]
["bitfinex-derivatives","ETHF0:USTF0",1688174643050,0.31134,1927.4,1927.2,1.16556047]
["bitfinex-derivatives","ETHF0:USTF0",1688174643549,0.31134,1927.4,1927.0,15.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688174643747,11.424,1927.2,1926.9,4.8648]
["bitfinex-derivatives","ETHF0:USTF0",1688174643943,0.31138,1927.1,1926.9,5.1762]
["bitfinex-derivatives","ETHF0:USTF0",1688174644551,0.31138,1927.1,1926.9,5.46291635]
["bitfinex-derivatives","ETHF0:USTF0",1688174645345,11.418,1927.0,1926.6,1.19722409]
["bitfinex-derivatives","ETHF0:USTF0",1688174645547,0.31141,1926.9,1926.6,1.19722409]
["bitfinex-derivatives","ETHF0:USTF0",1688174645743,0.31141,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174645955,0.31141,1926.9,1926.8,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1688174646348,0.31141,1926.9,1926.8,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688174646651,0.31141,1926.9,1926.6,3.62649409]
["bitfinex-derivatives","ETHF0:USTF0",1688174646851,0.31141,1926.9,1926.6,3.52704513]
["bitfinex-derivatives","ETHF0:USTF0",1688174647145,0.31141,1926.9,1926.7,0.71337902]
["bitfinex-derivatives","ETHF0:USTF0",1688174647353,0.31141,1926.9,1926.8,11.311]
["bitfinex-derivatives","ETHF0:USTF0",1688174647651,0.31141,1926.9,1926.8,11.62243]
["bitfinex-derivatives","ETHF0:USTF0",1688174647847,0.31141,1926.9,1926.8,12.26314845]
["bitfinex-derivatives","ETHF0:USTF0",1688174648147,0.31141,1926.9,1926.7,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688174648348,0.103,1926.8,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688174648555,11.71945,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688174651046,0.31145,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688174651255,0.31145,1926.7,1926.6,0.60596148]
["bitfinex-derivatives","ETHF0:USTF0",1688174651448,0.31145,1926.7,1926.6,0.31924513]
["bitfinex-derivatives","ETHF0:USTF0",1688174652244,0.31145,1926.7,1926.6,0.60596148]
["bitfinex-derivatives","ETHF0:USTF0",1688174653049,0.31145,1926.7,1926.6,0.29450148]
["bitfinex-derivatives","ETHF0:USTF0",1688174653448,0.31145,1926.7,1926.6,0.48627432]
["bitfinex-derivatives","ETHF0:USTF0",1688174653645,0.31145,1926.7,1926.6,0.79773432]
["bitfinex-derivatives","ETHF0:USTF0",1688174654553,0.31145,1926.7,1926.6,0.48627432]
["bitfinex-derivatives","ETHF0:USTF0",1688174654854,0.31145,1926.7,1926.6,0.79773432]
["bitfinex-derivatives","ETHF0:USTF0",1688174656458,0.31145,1926.7,1926.6,0.51101797]
["bitfinex-derivatives","ETHF0:USTF0",1688174656755,0.31145,1926.7,1926.6,0.19955797]
["bitfinex-derivatives","ETHF0:USTF0",1688174656961,3.51925,1926.7,1926.6,0.19955797]
["bitfinex-derivatives","ETHF0:USTF0",1688174657652,0.31145,1926.7,1926.6,0.19955797]
["bitfinex-derivatives","ETHF0:USTF0",1688174658865,0.31145,1926.7,1926.6,0.48627432]
["bitfinex-derivatives","ETHF0:USTF0",1688174659366,0.31145,1926.7,1926.6,0.79773432]
["bitfinex-derivatives","ETHF0:USTF0",1688174659549,0.31145,1926.7,1926.6,0.48627432]
["bitfinex-derivatives","ETHF0:USTF0",1688174659749,0.31145,1926.7,1926.6,0.19955797]
["bitfinex-derivatives","ETHF0:USTF0",1688174659949,11.73545,1926.7,1926.6,0.19955797]
["bitfinex-derivatives","ETHF0:USTF0",1688174660356,0.31145,1926.7,1926.6,0.19955797]
["bitfinex-derivatives","ETHF0:USTF0",1688174660556,0.31145,1926.7,1926.6,0.79773432]
["bitfinex-derivatives","ETHF0:USTF0",1688174660758,0.31145,1926.7,1926.6,0.48627432]
["bitfinex-derivatives","ETHF0:USTF0",1688174661060,0.31145,1926.7,1926.6,0.19955797]
["bitfinex-derivatives","ETHF0:USTF0",1688174663156,0.77862,1926.8,1926.6,0.79773432]
["bitfinex-derivatives","ETHF0:USTF0",1688174663555,0.77862,1926.8,1926.6,1.29356651]
["bitfinex-derivatives","ETHF0:USTF0",1688174663770,0.77862,1926.8,1926.6,12.67410468]
["bitfinex-derivatives","ETHF0:USTF0",1688174664562,0.77862,1926.8,1926.6,12.71166276]
["bitfinex-derivatives","ETHF0:USTF0",1688174664760,0.31144,1926.9,1926.6,12.71166276]
["bitfinex-derivatives","ETHF0:USTF0",1688174664955,0.31144,1926.9,1926.7,11.424]
["bitfinex-derivatives","ETHF0:USTF0",1688174665157,0.31144,1926.9,1926.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174665356,0.31144,1926.9,1926.8,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688174665963,0.31144,1926.9,1926.6,0.97538833]
["bitfinex-derivatives","ETHF0:USTF0",1688174666161,11.73544,1926.9,1926.6,0.97538833]
["bitfinex-derivatives","ETHF0:USTF0",1688174666559,3.2078,1926.8,1926.6,0.09644421]
["bitfinex-derivatives","ETHF0:USTF0",1688174666758,11.83844,1926.9,1926.6,0.40790421]
["bitfinex-derivatives","ETHF0:USTF0",1688174666958,0.31145,1926.7,1926.6,0.09644421]
["bitfinex-derivatives","ETHF0:USTF0",1688174667155,11.72945,1926.7,1926.6,0.09644421]
["bitfinex-derivatives","ETHF0:USTF0",1688174668562,11.72945,1926.7,1926.6,0.16199704]
["bitfinex-derivatives","ETHF0:USTF0",1688174669366,16.72945,1926.7,1926.6,0.16199704]
["bitfinex-derivatives","ETHF0:USTF0",1688174669669,16.72945,1926.7,1926.1,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1688174669862,5.31145,1926.7,1926.6,0.33056831]
["bitfinex-derivatives","ETHF0:USTF0",1688174670071,5.31145,1926.7,1926.1,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1688174670072,19.94325,1926.7,1926.1,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1688174670270,3.2078,1926.2,1926.1,5.1502]
["bitfinex-derivatives","ETHF0:USTF0",1688174670569,0.31153,1926.2,1926.1,5.43691635]
["bitfinex-derivatives","ETHF0:USTF0",1688174673366,0.31153,1926.2,1926.1,5.74845635]
["bitfinex-derivatives","ETHF0:USTF0",1688174674266,0.00778756,1926.3,1926.1,5.74845635]
["bitfinex-derivatives","ETHF0:USTF0",1688174674465,0.00778756,1926.3,1926.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174674768,0.00778756,1926.3,1926.2,0.87901412]
["bitfinex-derivatives","ETHF0:USTF0",1688174674769,0.31929756,1926.3,1926.2,0.87901412]
["bitfinex-derivatives","ETHF0:USTF0",1688174675568,0.00778756,1926.3,1926.2,0.87901412]
["bitfinex-derivatives","ETHF0:USTF0",1688174677271,0.00778756,1926.3,1926.2,1.06052735]
["bitfinex-derivatives","ETHF0:USTF0",1688174677571,0.93441,1926.7,1926.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174677774,0.31147,1926.6,1926.4,0.87898412]
["bitfinex-derivatives","ETHF0:USTF0",1688174677974,0.31147,1926.6,1926.5,0.18149151]
["bitfinex-derivatives","ETHF0:USTF0",1688174678170,0.31147,1926.6,1926.5,0.77968786]
["bitfinex-derivatives","ETHF0:USTF0",1688174678377,0.93441,1926.7,1926.5,0.77968786]
["bitfinex-derivatives","ETHF0:USTF0",1688174679274,0.93441,1926.7,1926.6,0.87894412]
["bitfinex-derivatives","ETHF0:USTF0",1688174679475,0.93441,1926.7,1926.6,1.06039167]
["bitfinex-derivatives","ETHF0:USTF0",1688174679873,0.93433,1927.0,1926.6,1.06039167]
["bitfinex-derivatives","ETHF0:USTF0",1688174680073,0.93433,1927.0,1926.6,12.21694412]
["bitfinex-derivatives","ETHF0:USTF0",1688174680274,0.77854,1927.1,1926.6,12.21694412]
["bitfinex-derivatives","ETHF0:USTF0",1688174680678,12.20254,1927.1,1926.6,0.87894412]
["bitfinex-derivatives","ETHF0:USTF0",1688174680975,0.00778473,1927.0,1926.6,0.87894412]
["bitfinex-derivatives","ETHF0:USTF0",1688174681178,0.78632473,1927.0,1926.6,0.87894412]
["bitfinex-derivatives","ETHF0:USTF0",1688174684275,11.418,1926.9,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688174684577,0.31143,1926.8,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688174685372,0.31143,1926.8,1926.6,0.59817635]
["bitfinex-derivatives","ETHF0:USTF0",1688174685978,7.237,1926.7,1926.5,8.75528]
["bitfinex-derivatives","ETHF0:USTF0",1688174686186,7.54846,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688174687382,0.31146,1926.7,1926.6,0.59817635]
["bitfinex-derivatives","ETHF0:USTF0",1688174687875,10.75626,1926.7,1926.5,5.236]
["bitfinex-derivatives","ETHF0:USTF0",1688174688275,10.75626,1926.7,1926.5,5.54748]
["bitfinex-derivatives","ETHF0:USTF0",1688174689477,7.54846,1926.7,1926.5,5.54748]
["bitfinex-derivatives","ETHF0:USTF0",1688174690981,0.78632473,1927.0,1926.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1688174691180,0.00778473,1927.0,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688174691377,0.31918473,1927.0,1926.8,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688174691679,0.00778473,1927.0,1926.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688174692975,0.00778473,1927.0,1926.9,7.53141]
["bitfinex-derivatives","ETHF0:USTF0",1688174694272,0.00778473,1927.0,1926.9,7.63541]
["bitfinex-derivatives","ETHF0:USTF0",1688174695780,8.04845,1927.4,1926.9,7.63541]
["bitfinex-derivatives","ETHF0:USTF0",1688174695781,0.77845,1927.4,1927.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174695983,0.10684219,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688174696178,0.10684219,1927.3,1927.2,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1688174696483,0.12106312,1927.3,1927.2,4.37337047]
["bitfinex-derivatives","ETHF0:USTF0",1688174696989,0.09764809,1927.3,1927.2,4.37337047]
["bitfinex-derivatives","ETHF0:USTF0",1688174697276,0.00778311,1927.4,1927.2,4.37337047]
["bitfinex-derivatives","ETHF0:USTF0",1688174697476,0.09492966,1927.3,1927.2,4.37337047]
["bitfinex-derivatives","ETHF0:USTF0",1688174697882,0.00778311,1927.4,1927.2,4.37337047]
["bitfinex-derivatives","ETHF0:USTF0",1688174698078,0.1224612,1927.3,1927.2,4.37337047]
["bitfinex-derivatives","ETHF0:USTF0",1688174698284,0.00778311,1927.4,1927.2,11.59337047]
["bitfinex-derivatives","ETHF0:USTF0",1688174698478,0.00778311,1927.4,1927.3,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1688174698679,0.00778311,1927.4,1927.3,7.68535]
["bitfinex-derivatives","ETHF0:USTF0",1688174699378,8.00925,1927.9,1927.3,7.68535]
["bitfinex-derivatives","ETHF0:USTF0",1688174699582,8.00925,1927.9,1927.5,10.4278]
["bitfinex-derivatives","ETHF0:USTF0",1688174699784,8.00925,1927.9,1927.6,0.3113]
["bitfinex-derivatives","ETHF0:USTF0",1688174700285,8.00925,1927.9,1927.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174700487,8.00925,1927.9,1927.8,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1688174701690,0.72539702,1928.0,1927.8,7.86798635]
["bitfinex-derivatives","ETHF0:USTF0",1688174701990,0.31635883,1928.0,1927.8,8.43547047]
["bitfinex-derivatives","ETHF0:USTF0",1688174702593,0.00506883,1928.0,1927.8,8.43547047]
["bitfinex-derivatives","ETHF0:USTF0",1688174702892,0.31630883,1928.0,1927.8,8.43547047]
["bitfinex-derivatives","ETHF0:USTF0",1688174706392,0.00506883,1928.0,1927.9,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1688174706587,0.00506883,1928.0,1927.9,10.78905]
["bitfinex-derivatives","ETHF0:USTF0",1688174710895,0.31630883,1928.0,1927.9,7.58125]
["bitfinex-derivatives","ETHF0:USTF0",1688174711092,0.00506883,1928.0,1927.9,7.58125]
["bitfinex-derivatives","ETHF0:USTF0",1688174712986,0.00506883,1928.0,1927.9,10.78905]
["bitfinex-derivatives","ETHF0:USTF0",1688174713587,0.26330889,1928.0,1927.9,10.78905]
["bitfinex-derivatives","ETHF0:USTF0",1688174714494,0.00506883,1928.0,1927.9,10.78905]
["bitfinex-derivatives","ETHF0:USTF0",1688174715299,1.19342176,1928.5,1928.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174715493,0.26506642,1928.4,1928.2,10.4778]
["bitfinex-derivatives","ETHF0:USTF0",1688174715795,0.26506642,1928.4,1928.3,8.43539047]
["bitfinex-derivatives","ETHF0:USTF0",1688174715999,0.31113,1928.7,1928.3,8.43539047]
["bitfinex-derivatives","ETHF0:USTF0",1688174716200,0.31113,1928.7,1928.6,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1688174716398,0.77782,1928.8,1928.6,8.43534047]
["bitfinex-derivatives","ETHF0:USTF0",1688174717195,0.102,1928.7,1928.5,7.58116]
["bitfinex-derivatives","ETHF0:USTF0",1688174717398,0.31114,1928.6,1928.5,7.86787635]
["bitfinex-derivatives","ETHF0:USTF0",1688174718097,0.41314,1928.6,1928.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174718294,7.231,1928.5,1928.3,1.04504807]
["bitfinex-derivatives","ETHF0:USTF0",1688174718489,0.31117,1928.4,1928.3,1.33176442]
["bitfinex-derivatives","ETHF0:USTF0",1688174718696,0.77794,1928.5,1928.3,8.60176442]
["bitfinex-derivatives","ETHF0:USTF0",1688174719492,0.77794,1928.5,1928.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174719799,0.77794,1928.5,1928.4,8.14865412]
["bitfinex-derivatives","ETHF0:USTF0",1688174719986,0.93348,1928.6,1928.4,8.14865412]
["bitfinex-derivatives","ETHF0:USTF0",1688174720189,0.93338,1928.9,1928.5,7.55671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174720394,0.93338,1928.9,1928.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688174720595,0.93338,1928.9,1928.8,7.53411]
["bitfinex-derivatives","ETHF0:USTF0",1688174720797,0.93338,1928.9,1928.8,7.82082635]
["bitfinex-derivatives","ETHF0:USTF0",1688174720993,0.93338,1928.9,1928.8,8.38831047]
["bitfinex-derivatives","ETHF0:USTF0",1688174721191,1.03524,1929.1,1928.8,8.38831047]
["bitfinex-derivatives","ETHF0:USTF0",1688174721887,0.102,1929.1,1928.8,8.38831047]
["bitfinex-derivatives","ETHF0:USTF0",1688174722487,0.40955295,1929.1,1928.8,8.38831047]
["bitfinex-derivatives","ETHF0:USTF0",1688174722692,5.54325,1929.2,1928.8,8.38831047]
["bitfinex-derivatives","ETHF0:USTF0",1688174722887,5.1770447,1929.2,1928.8,11.59611047]
["bitfinex-derivatives","ETHF0:USTF0",1688174723091,5.4880947,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174723301,0.7225947,1929.2,1929.1,1.16526047]
["bitfinex-derivatives","ETHF0:USTF0",1688174723606,0.79990135,1929.2,1929.1,1.16526047]
["bitfinex-derivatives","ETHF0:USTF0",1688174723794,1.11094135,1929.2,1929.1,1.16526047]
["bitfinex-derivatives","ETHF0:USTF0",1688174724102,0.79990135,1929.2,1929.1,1.16526047]
["bitfinex-derivatives","ETHF0:USTF0",1688174724893,1.11094135,1929.2,1929.1,1.16526047]
["bitfinex-derivatives","ETHF0:USTF0",1688174725093,1.11094135,1929.2,1929.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1688174726106,1.11094135,1929.2,1928.9,8.04767]
["bitfinex-derivatives","ETHF0:USTF0",1688174726306,1.11094135,1929.2,1929.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174726503,1.11094135,1929.2,1929.0,0.59779635]
["bitfinex-derivatives","ETHF0:USTF0",1688174726708,4.31874135,1929.2,1929.0,0.59779635]
["bitfinex-derivatives","ETHF0:USTF0",1688174729216,4.42074135,1929.2,1929.0,0.59779635]
["bitfinex-derivatives","ETHF0:USTF0",1688174730111,4.00770135,1929.2,1929.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174730413,4.31874135,1929.2,1929.0,0.59779635]
["bitfinex-derivatives","ETHF0:USTF0",1688174731608,1.11094135,1929.2,1929.0,0.59779635]
["bitfinex-derivatives","ETHF0:USTF0",1688174731915,0.38835665,1929.2,1929.1,8.14854412]
["bitfinex-derivatives","ETHF0:USTF0",1688174732813,0.77762,1929.4,1929.1,8.14854412]
["bitfinex-derivatives","ETHF0:USTF0",1688174733012,0.93314,1929.5,1929.3,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688174733222,0.93314,1929.5,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688174733613,0.93314,1929.5,1929.4,0.59772635]
["bitfinex-derivatives","ETHF0:USTF0",1688174734629,0.93314,1929.5,1929.4,7.86772635]
["bitfinex-derivatives","ETHF0:USTF0",1688174735018,0.31104,1929.6,1929.4,7.86772635]
["bitfinex-derivatives","ETHF0:USTF0",1688174735320,0.41063175,1929.6,1929.5,7.79048412]
["bitfinex-derivatives","ETHF0:USTF0",1688174735617,0.31098,1929.6,1929.5,8.10147412]
["bitfinex-derivatives","ETHF0:USTF0",1688174736027,0.31098,1929.6,1929.5,7.58099]
["bitfinex-derivatives","ETHF0:USTF0",1688174736922,5.0,1929.5,1929.3,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1688174737228,10.75881,1929.4,1929.3,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1688174738425,0.31101,1929.4,1929.3,0.60552038]
["bitfinex-derivatives","ETHF0:USTF0",1688174738928,0.77754,1929.5,1929.3,7.87552038]
["bitfinex-derivatives","ETHF0:USTF0",1688174739229,4.14084,1929.6,1929.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1688174739230,0.93304,1929.6,1929.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1688174739416,0.31098,1929.6,1929.5,7.86770635]
["bitfinex-derivatives","ETHF0:USTF0",1688174739932,0.31098,1929.6,1929.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174740123,0.77745,1929.7,1929.5,7.86770635]
["bitfinex-derivatives","ETHF0:USTF0",1688174740321,0.77745,1929.7,1929.6,7.78748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174740523,0.77745,1929.7,1929.6,8.09846412]
["bitfinex-derivatives","ETHF0:USTF0",1688174741324,0.77745,1929.7,1929.6,7.53098]
["bitfinex-derivatives","ETHF0:USTF0",1688174742025,0.77745,1929.7,1929.6,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1688174742827,0.77745,1929.7,1929.5,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1688174743126,0.31099,1929.5,1929.3,7.53879403]
["bitfinex-derivatives","ETHF0:USTF0",1688174743525,0.47321784,1929.4,1929.3,7.82551038]
["bitfinex-derivatives","ETHF0:USTF0",1688174743728,0.78422784,1929.4,1929.3,7.82551038]
["bitfinex-derivatives","ETHF0:USTF0",1688174745322,0.78422784,1929.4,1929.3,7.53879403]
["bitfinex-derivatives","ETHF0:USTF0",1688174745723,0.78422784,1929.4,1929.3,7.82551038]
["bitfinex-derivatives","ETHF0:USTF0",1688174746326,0.78422784,1929.4,1929.3,7.22777403]
["bitfinex-derivatives","ETHF0:USTF0",1688174746526,11.22302784,1929.4,1929.3,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1688174747532,3.99202784,1929.4,1929.3,0.29449038]
["bitfinex-derivatives","ETHF0:USTF0",1688174747833,3.99202784,1929.4,1929.3,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1688174748728,18.60402784,1929.4,1929.3,0.00777403]
["bitfinex-derivatives","ETHF0:USTF0",1688174748931,0.00775721,1929.2,1928.7,7.58112]
["bitfinex-derivatives","ETHF0:USTF0",1688174749233,0.31109,1928.9,1928.7,7.58112]
["bitfinex-derivatives","ETHF0:USTF0",1688174749437,0.31109,1928.9,1928.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174750336,7.65309,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174750537,3.51891,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174752044,3.51891,1928.8,1928.7,0.294493]
["bitfinex-derivatives","ETHF0:USTF0",1688174752430,3.51891,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174753636,0.31111,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174753843,0.31111,1928.8,1928.7,0.294493]
["bitfinex-derivatives","ETHF0:USTF0",1688174754142,0.31111,1928.8,1928.7,7.875613]
["bitfinex-derivatives","ETHF0:USTF0",1688174755147,0.77778,1928.9,1928.7,7.875613]
["bitfinex-derivatives","ETHF0:USTF0",1688174755346,0.77778,1928.9,1928.8,7.223]
["bitfinex-derivatives","ETHF0:USTF0",1688174755548,0.77778,1928.9,1928.8,7.79048412]
["bitfinex-derivatives","ETHF0:USTF0",1688174756049,0.77778,1928.9,1928.7,7.27777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174756847,0.77778,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174757144,8.02678,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174758546,0.25215509,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174758740,0.56326509,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174759141,0.56326509,1928.8,1928.7,7.514493]
["bitfinex-derivatives","ETHF0:USTF0",1688174760548,0.56326509,1928.8,1928.7,7.825613]
["bitfinex-derivatives","ETHF0:USTF0",1688174761055,3.77106509,1928.8,1928.7,7.22777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174762154,3.77106509,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174762452,11.13006509,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174762754,3.77106509,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174765354,3.77106509,1928.8,1928.7,0.294493]
["bitfinex-derivatives","ETHF0:USTF0",1688174765552,0.56326509,1928.8,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174768353,0.25215509,1928.8,1928.7,7.828613]
["bitfinex-derivatives","ETHF0:USTF0",1688174768559,0.25215509,1928.8,1928.7,15.046613]
["bitfinex-derivatives","ETHF0:USTF0",1688174768560,0.31592122,1928.8,1928.7,15.046613]
["bitfinex-derivatives","ETHF0:USTF0",1688174768757,0.94100721,1929.2,1928.7,15.046613]
["bitfinex-derivatives","ETHF0:USTF0",1688174768955,0.94100721,1929.2,1929.1,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1688174769153,0.94100721,1929.2,1929.1,8.43526047]
["bitfinex-derivatives","ETHF0:USTF0",1688174771257,0.94100721,1929.2,1929.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1688174771961,7.59926437,1929.2,1929.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1688174772153,3.2078,1929.1,1929.0,7.27]
["bitfinex-derivatives","ETHF0:USTF0",1688174772359,0.102,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174772559,10.77591,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174772964,11.82531884,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174773759,18.483576,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174774353,1.36051884,1928.8,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174774557,0.31111,1928.8,1928.7,7.875613]
["bitfinex-derivatives","ETHF0:USTF0",1688174774960,0.31111,1928.8,1928.7,7.564493]
["bitfinex-derivatives","ETHF0:USTF0",1688174775369,0.31111,1928.8,1928.7,0.294493]
["bitfinex-derivatives","ETHF0:USTF0",1688174775759,0.31111,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174776068,0.50830747,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174776772,0.50830747,1928.8,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174777165,0.50830747,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174778377,0.50830747,1928.8,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174778867,0.50830747,1928.8,1928.7,0.31889665]
["bitfinex-derivatives","ETHF0:USTF0",1688174779464,0.50830747,1928.8,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174780377,0.50830747,1928.8,1928.7,7.825613]
["bitfinex-derivatives","ETHF0:USTF0",1688174782069,0.50830747,1928.8,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174783273,0.19719747,1928.8,1928.7,7.875613]
["bitfinex-derivatives","ETHF0:USTF0",1688174783873,0.93333,1929.0,1928.7,7.875613]
["bitfinex-derivatives","ETHF0:USTF0",1688174784064,0.93333,1929.0,1928.9,7.53109]
["bitfinex-derivatives","ETHF0:USTF0",1688174784265,0.93333,1929.0,1928.9,7.50671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174784470,0.93333,1929.0,1928.8,12.77988412]
["bitfinex-derivatives","ETHF0:USTF0",1688174784775,0.93333,1929.0,1928.8,13.37771047]
["bitfinex-derivatives","ETHF0:USTF0",1688174786874,0.93333,1929.0,1928.8,13.09099412]
["bitfinex-derivatives","ETHF0:USTF0",1688174787075,8.20333,1929.0,1928.8,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1688174788678,0.19760096,1928.9,1928.8,5.25351]
["bitfinex-derivatives","ETHF0:USTF0",1688174788880,0.50869096,1928.9,1928.8,5.54022635]
["bitfinex-derivatives","ETHF0:USTF0",1688174789776,0.61069096,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174790189,3.81849096,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174790375,3.81849096,1928.9,1928.7,0.294493]
["bitfinex-derivatives","ETHF0:USTF0",1688174790579,4.7658998,1928.9,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174791087,1.5580998,1928.9,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174791295,0.50869096,1928.9,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174792888,7.74869096,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174793090,10.95649096,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174793285,12.0058998,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174794383,7.231,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174794587,7.73297821,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174794781,8.78238705,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174797190,7.73297821,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174798890,8.78238705,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174800190,7.83497821,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174800495,21.76323537,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174800698,22.74737072,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174800991,22.621776,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174803892,15.96351884,1928.8,1928.5,0.40745861]
["bitfinex-derivatives","ETHF0:USTF0",1688174804192,0.31116,1928.5,1928.1,12.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688174804392,0.31119,1928.3,1928.1,17.94917294]
["bitfinex-derivatives","ETHF0:USTF0",1688174804587,0.31119,1928.3,1928.1,18.80337341]
["bitfinex-derivatives","ETHF0:USTF0",1688174806090,0.31119,1928.3,1928.1,19.11459341]
["bitfinex-derivatives","ETHF0:USTF0",1688174809594,0.31119,1928.3,1928.1,18.51665706]
["bitfinex-derivatives","ETHF0:USTF0",1688174809795,0.31119,1928.3,1928.1,19.11459341]
["bitfinex-derivatives","ETHF0:USTF0",1688174810096,0.31119,1928.3,1928.1,18.80337341]
["bitfinex-derivatives","ETHF0:USTF0",1688174811098,7.55119,1928.3,1928.1,11.53337341]
["bitfinex-derivatives","ETHF0:USTF0",1688174811301,7.55119,1928.3,1928.1,11.84459341]
["bitfinex-derivatives","ETHF0:USTF0",1688174814698,7.55119,1928.3,1928.1,11.53337341]
["bitfinex-derivatives","ETHF0:USTF0",1688174815292,7.55119,1928.3,1928.1,11.84459341]
["bitfinex-derivatives","ETHF0:USTF0",1688174815692,7.97462945,1928.3,1928.1,11.84459341]
["bitfinex-derivatives","ETHF0:USTF0",1688174815895,5.39662945,1928.3,1928.1,11.84459341]
["bitfinex-derivatives","ETHF0:USTF0",1688174816696,5.39662945,1928.3,1928.1,11.53337341]
["bitfinex-derivatives","ETHF0:USTF0",1688174817293,5.39662945,1928.3,1928.1,11.84459341]
["bitfinex-derivatives","ETHF0:USTF0",1688174818201,8.60442945,1928.3,1928.1,10.96588929]
["bitfinex-derivatives","ETHF0:USTF0",1688174818594,5.39662945,1928.3,1928.1,10.96588929]
["bitfinex-derivatives","ETHF0:USTF0",1688174819304,0.77798,1928.4,1928.2,5.23748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174819499,4.14138,1928.5,1928.2,5.23748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174819500,0.93358,1928.5,1928.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688174819802,0.45959446,1928.5,1928.4,5.06317]
["bitfinex-derivatives","ETHF0:USTF0",1688174820009,0.45959446,1928.5,1928.4,5.63065412]
["bitfinex-derivatives","ETHF0:USTF0",1688174820604,0.93338,1928.8,1928.4,5.52665412]
["bitfinex-derivatives","ETHF0:USTF0",1688174820806,6.700745,1929.0,1928.4,5.52665412]
["bitfinex-derivatives","ETHF0:USTF0",1688174820807,0.31111,1929.0,1928.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688174821002,0.31111,1929.0,1928.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688174821202,0.31111,1929.0,1928.9,4.98109]
["bitfinex-derivatives","ETHF0:USTF0",1688174827601,1.46962706,1929.2,1928.9,4.95909]
["bitfinex-derivatives","ETHF0:USTF0",1688174827811,1.04460721,1929.2,1929.1,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1688174828009,1.04460721,1929.2,1929.1,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1688174828306,1.20502332,1929.2,1929.1,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1688174828512,0.16817332,1929.2,1929.1,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1688174828909,0.47921332,1929.2,1929.1,4.95906]
["bitfinex-derivatives","ETHF0:USTF0",1688174829712,0.16817332,1929.2,1929.1,8.16686]
["bitfinex-derivatives","ETHF0:USTF0",1688174830109,0.189306,1929.2,1929.1,8.16686]
["bitfinex-derivatives","ETHF0:USTF0",1688174830312,0.41772808,1929.5,1929.1,8.16686]
["bitfinex-derivatives","ETHF0:USTF0",1688174830516,0.41772808,1929.5,1929.4,4.98101]
["bitfinex-derivatives","ETHF0:USTF0",1688174830709,0.77752,1929.6,1929.4,5.26772635]
["bitfinex-derivatives","ETHF0:USTF0",1688174830907,0.77752,1929.6,1929.5,7.57]
["bitfinex-derivatives","ETHF0:USTF0",1688174831107,0.77752,1929.6,1929.5,8.13748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174831615,0.77752,1929.6,1929.5,0.87848412]
["bitfinex-derivatives","ETHF0:USTF0",1688174833317,0.77752,1929.6,1929.5,8.13448412]
["bitfinex-derivatives","ETHF0:USTF0",1688174833916,0.73647095,1929.7,1929.5,8.13448412]
["bitfinex-derivatives","ETHF0:USTF0",1688174834224,0.00776995,1929.7,1929.6,7.84869635]
["bitfinex-derivatives","ETHF0:USTF0",1688174836023,0.00776995,1929.7,1929.6,7.95269635]
["bitfinex-derivatives","ETHF0:USTF0",1688174836526,0.31872995,1929.7,1929.6,7.95269635]
["bitfinex-derivatives","ETHF0:USTF0",1688174836919,0.00776995,1929.7,1929.6,7.95269635]
["bitfinex-derivatives","ETHF0:USTF0",1688174837927,0.30998352,1929.7,1929.6,7.95269635]
["bitfinex-derivatives","ETHF0:USTF0",1688174840329,0.30998352,1929.7,1929.6,7.84869635]
["bitfinex-derivatives","ETHF0:USTF0",1688174840829,0.22847407,1929.7,1929.6,7.84869635]
["bitfinex-derivatives","ETHF0:USTF0",1688174841223,0.31096,1930.0,1929.6,7.84869635]
["bitfinex-derivatives","ETHF0:USTF0",1688174841428,0.31091,1930.1,1929.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1688174841619,0.31091,1930.1,1930.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174841927,7.50591,1930.1,1929.7,8.02835]
["bitfinex-derivatives","ETHF0:USTF0",1688174842234,7.216,1930.0,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688174842523,0.31093,1929.9,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688174842726,0.31093,1929.9,1929.8,0.59765635]
["bitfinex-derivatives","ETHF0:USTF0",1688174843332,0.77733,1930.0,1929.8,7.85665635]
["bitfinex-derivatives","ETHF0:USTF0",1688174843531,1.35512737,1930.1,1929.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174843720,1.35512737,1930.1,1930.0,0.59762635]
["bitfinex-derivatives","ETHF0:USTF0",1688174844125,0.42232737,1930.1,1930.0,7.85662635]
["bitfinex-derivatives","ETHF0:USTF0",1688174844426,4.50787014,1930.2,1930.0,7.85662635]
["bitfinex-derivatives","ETHF0:USTF0",1688174844427,0.31089,1930.2,1930.0,7.85662635]
["bitfinex-derivatives","ETHF0:USTF0",1688174844732,0.3109,1930.1,1930.0,7.85662635]
["bitfinex-derivatives","ETHF0:USTF0",1688174845030,0.3109,1930.1,1930.0,8.42411047]
["bitfinex-derivatives","ETHF0:USTF0",1688174845533,0.77724,1930.2,1930.0,8.42411047]
["bitfinex-derivatives","ETHF0:USTF0",1688174845734,0.41313693,1930.2,1930.0,8.41611047]
["bitfinex-derivatives","ETHF0:USTF0",1688174846126,11.15176,1930.3,1930.0,8.41611047]
["bitfinex-derivatives","ETHF0:USTF0",1688174846837,6.03396,1930.3,1930.0,8.41611047]
["bitfinex-derivatives","ETHF0:USTF0",1688174847734,6.03396,1930.3,1930.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1688174847735,0.93266,1930.3,1930.2,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1688174847937,0.31087,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174848130,0.31087,1930.4,1930.3,7.56687]
["bitfinex-derivatives","ETHF0:USTF0",1688174848327,0.56695704,1930.4,1930.3,7.56687]
["bitfinex-derivatives","ETHF0:USTF0",1688174848732,0.98859448,1930.4,1930.3,7.56687]
["bitfinex-derivatives","ETHF0:USTF0",1688174848934,0.98859448,1930.4,1930.2,6.86547047]
["bitfinex-derivatives","ETHF0:USTF0",1688174849133,0.98859448,1930.4,1930.3,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688174851238,8.18359448,1930.4,1929.9,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1688174851446,10.4668,1930.0,1929.8,0.41425693]
["bitfinex-derivatives","ETHF0:USTF0",1688174851637,10.4668,1930.0,1929.8,0.72520693]
["bitfinex-derivatives","ETHF0:USTF0",1688174851638,0.31093,1929.9,1929.8,0.72520693]
["bitfinex-derivatives","ETHF0:USTF0",1688174851838,0.31093,1929.9,1929.8,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688174852133,7.56993,1929.9,1929.8,0.59766635]
["bitfinex-derivatives","ETHF0:USTF0",1688174852734,7.56993,1929.9,1929.8,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688174852933,7.56993,1929.9,1929.4,0.00777383]
["bitfinex-derivatives","ETHF0:USTF0",1688174853140,7.56993,1929.9,1929.4,0.31877383]
["bitfinex-derivatives","ETHF0:USTF0",1688174853141,7.259,1929.5,1929.4,0.31877383]
["bitfinex-derivatives","ETHF0:USTF0",1688174853441,7.56999,1929.5,1929.4,0.60549018]
["bitfinex-derivatives","ETHF0:USTF0",1688174853632,0.31099,1929.5,1929.4,0.60549018]
["bitfinex-derivatives","ETHF0:USTF0",1688174855344,0.31099,1929.5,1929.4,1.0204597]
["bitfinex-derivatives","ETHF0:USTF0",1688174856940,0.41299,1929.5,1929.4,0.42274335]
["bitfinex-derivatives","ETHF0:USTF0",1688174857143,7.67199,1929.5,1929.4,0.07408915]
["bitfinex-derivatives","ETHF0:USTF0",1688174857341,14.91799,1929.5,1928.9,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174857645,7.259,1929.0,1928.7,0.93328]
["bitfinex-derivatives","ETHF0:USTF0",1688174857943,7.259,1929.0,1928.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174857944,0.31109,1928.9,1928.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174858143,0.31109,1928.9,1928.8,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1688174858442,0.31109,1928.9,1928.7,0.78557665]
["bitfinex-derivatives","ETHF0:USTF0",1688174858644,0.31109,1928.9,1928.7,1.072293]
["bitfinex-derivatives","ETHF0:USTF0",1688174861050,0.31109,1928.9,1928.7,0.78557665]
["bitfinex-derivatives","ETHF0:USTF0",1688174862053,0.31109,1928.9,1928.7,1.072293]
["bitfinex-derivatives","ETHF0:USTF0",1688174863047,0.102,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174863246,7.63811,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174864958,7.63811,1928.8,1928.7,0.32351546]
["bitfinex-derivatives","ETHF0:USTF0",1688174865947,7.63811,1928.8,1928.7,0.61023181]
["bitfinex-derivatives","ETHF0:USTF0",1688174866445,0.31111,1928.8,1928.7,0.92135181]
["bitfinex-derivatives","ETHF0:USTF0",1688174866652,3.98558,1928.9,1928.7,8.17035181]
["bitfinex-derivatives","ETHF0:USTF0",1688174866948,0.77773,1929.0,1928.8,7.82648412]
["bitfinex-derivatives","ETHF0:USTF0",1688174867148,4.14108,1929.1,1929.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1688174867456,0.31109,1929.2,1929.0,8.34474219]
["bitfinex-derivatives","ETHF0:USTF0",1688174867657,0.31109,1929.2,1929.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174867855,0.31109,1929.2,1929.1,0.16480227]
["bitfinex-derivatives","ETHF0:USTF0",1688174867856,0.41309,1929.2,1929.1,0.16480227]
["bitfinex-derivatives","ETHF0:USTF0",1688174868156,7.67209,1929.2,1928.7,7.57788665]
["bitfinex-derivatives","ETHF0:USTF0",1688174868357,0.31107,1929.0,1928.8,0.19096374]
["bitfinex-derivatives","ETHF0:USTF0",1688174868552,0.31107,1929.0,1928.8,0.50207374]
["bitfinex-derivatives","ETHF0:USTF0",1688174869350,10.85689,1928.9,1928.8,0.19096374]
["bitfinex-derivatives","ETHF0:USTF0",1688174869956,10.85689,1928.9,1928.8,0.28621702]
["bitfinex-derivatives","ETHF0:USTF0",1688174870152,10.85689,1928.9,1928.8,0.57293337]
["bitfinex-derivatives","ETHF0:USTF0",1688174870355,10.85689,1928.9,1928.8,0.28621702]
["bitfinex-derivatives","ETHF0:USTF0",1688174872862,10.87989,1928.9,1928.8,0.28621702]
["bitfinex-derivatives","ETHF0:USTF0",1688174874766,10.77789,1928.9,1928.8,0.28621702]
["bitfinex-derivatives","ETHF0:USTF0",1688174875061,0.77773,1929.0,1928.8,0.77022045]
["bitfinex-derivatives","ETHF0:USTF0",1688174875259,7.52708,1929.1,1928.8,0.77022045]
["bitfinex-derivatives","ETHF0:USTF0",1688174875260,0.31108,1929.1,1928.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1688174875452,0.31108,1929.1,1929.0,1.16528047]
["bitfinex-derivatives","ETHF0:USTF0",1688174875653,0.31108,1929.1,1929.0,1.33289246]
["bitfinex-derivatives","ETHF0:USTF0",1688174876557,0.31108,1929.1,1929.0,0.76540834]
["bitfinex-derivatives","ETHF0:USTF0",1688174878159,0.93323,1929.2,1929.0,0.76540834]
["bitfinex-derivatives","ETHF0:USTF0",1688174878363,0.93323,1929.2,1929.1,8.13754412]
["bitfinex-derivatives","ETHF0:USTF0",1688174878552,0.93323,1929.2,1929.1,8.23592524]
["bitfinex-derivatives","ETHF0:USTF0",1688174878754,0.77771,1929.3,1929.1,8.23592524]
["bitfinex-derivatives","ETHF0:USTF0",1688174879559,0.77771,1929.3,1929.2,0.59775635]
["bitfinex-derivatives","ETHF0:USTF0",1688174881564,0.77771,1929.3,1929.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174881764,0.77771,1929.3,1929.1,0.66586524]
["bitfinex-derivatives","ETHF0:USTF0",1688174881966,3.98551,1929.3,1929.1,0.66586524]
["bitfinex-derivatives","ETHF0:USTF0",1688174882260,3.98551,1929.3,1929.1,0.69614747]
["bitfinex-derivatives","ETHF0:USTF0",1688174883476,0.77771,1929.3,1929.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688174883673,0.77771,1929.3,1929.2,0.87852412]
["bitfinex-derivatives","ETHF0:USTF0",1688174884877,0.93308,1929.5,1929.2,8.13752412]
["bitfinex-derivatives","ETHF0:USTF0",1688174885076,0.93308,1929.5,1929.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174885278,0.93308,1929.5,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688174885866,8.19208,1929.5,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688174889178,11.39988,1929.5,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688174889575,11.39988,1929.5,1929.3,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1688174889878,7.259,1929.4,1929.3,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1688174890081,7.57001,1929.4,1929.3,4.8195]
["bitfinex-derivatives","ETHF0:USTF0",1688174891178,7.57001,1929.4,1929.3,5.13053]
["bitfinex-derivatives","ETHF0:USTF0",1688174891879,7.57001,1929.4,1929.3,5.41724635]
["bitfinex-derivatives","ETHF0:USTF0",1688174892574,7.57001,1929.4,1929.3,5.10621635]
["bitfinex-derivatives","ETHF0:USTF0",1688174892781,7.57001,1929.4,1929.2,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1688174893080,10.4668,1929.3,1929.2,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1688174893278,10.77783,1929.3,1929.2,0.31104]
["bitfinex-derivatives","ETHF0:USTF0",1688174893774,10.77783,1929.3,1929.2,0.43184764]
["bitfinex-derivatives","ETHF0:USTF0",1688174895181,10.77783,1929.3,1929.2,0.71856399]
["bitfinex-derivatives","ETHF0:USTF0",1688174895483,0.77758,1929.4,1929.2,0.71856399]
["bitfinex-derivatives","ETHF0:USTF0",1688174895484,9.30780094,1929.4,1929.2,0.71856399]
["bitfinex-derivatives","ETHF0:USTF0",1688174895780,8.03658,1929.4,1929.2,0.71856399]
["bitfinex-derivatives","ETHF0:USTF0",1688174896177,3.2078,1929.3,1929.2,0.12080764]
["bitfinex-derivatives","ETHF0:USTF0",1688174896373,3.2078,1929.3,1929.1,4.975]
["bitfinex-derivatives","ETHF0:USTF0",1688174896374,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174896568,10.77783,1929.3,1929.2,0.12070996]
["bitfinex-derivatives","ETHF0:USTF0",1688174896976,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174897280,10.77783,1929.3,1929.2,0.12069346]
["bitfinex-derivatives","ETHF0:USTF0",1688174897680,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174897872,10.77783,1929.3,1929.2,0.12066895]
["bitfinex-derivatives","ETHF0:USTF0",1688174898269,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174898472,10.77783,1929.3,1929.2,0.1206516]
["bitfinex-derivatives","ETHF0:USTF0",1688174898672,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174898875,10.77783,1929.3,1929.2,0.12063658]
["bitfinex-derivatives","ETHF0:USTF0",1688174899076,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174899486,10.77783,1929.3,1929.2,0.1206197]
["bitfinex-derivatives","ETHF0:USTF0",1688174899677,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174899877,10.77783,1929.3,1929.2,0.1206037]
["bitfinex-derivatives","ETHF0:USTF0",1688174900074,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174900485,10.77783,1929.3,1929.2,0.1205877]
["bitfinex-derivatives","ETHF0:USTF0",1688174900690,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174900886,10.77783,1929.3,1929.2,0.1205701]
["bitfinex-derivatives","ETHF0:USTF0",1688174901081,10.77783,1929.3,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174901495,0.31103,1929.3,1929.2,0.12055491]
["bitfinex-derivatives","ETHF0:USTF0",1688174901786,0.31103,1929.3,1929.2,0.43159491]
["bitfinex-derivatives","ETHF0:USTF0",1688174901981,0.31103,1929.3,1929.2,0.87852412]
["bitfinex-derivatives","ETHF0:USTF0",1688174902181,0.31103,1929.3,1929.2,0.99905454]
["bitfinex-derivatives","ETHF0:USTF0",1688174907186,7.97258,1929.4,1929.2,0.99905454]
["bitfinex-derivatives","ETHF0:USTF0",1688174907382,5.83532004,1929.5,1929.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688174907582,4.5640991,1929.5,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688174907792,1.3562991,1929.5,1929.4,0.37771319]
["bitfinex-derivatives","ETHF0:USTF0",1688174909393,1.3562991,1929.5,1929.4,0.94519731]
["bitfinex-derivatives","ETHF0:USTF0",1688174909798,1.3562991,1929.5,1929.4,1.04919731]
["bitfinex-derivatives","ETHF0:USTF0",1688174910091,0.93309,1929.5,1929.4,8.30819731]
["bitfinex-derivatives","ETHF0:USTF0",1688174910283,0.93309,1929.5,1929.4,8.24149412]
["bitfinex-derivatives","ETHF0:USTF0",1688174911398,0.93309,1929.5,1929.4,0.98249412]
["bitfinex-derivatives","ETHF0:USTF0",1688174911888,0.93309,1929.5,1929.3,5.85474]
["bitfinex-derivatives","ETHF0:USTF0",1688174912087,0.93309,1929.5,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688174912088,8.12809,1929.5,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688174912791,11.33589,1929.5,1929.3,5.0772]
["bitfinex-derivatives","ETHF0:USTF0",1688174913095,7.216,1929.4,1929.1,0.73079902]
["bitfinex-derivatives","ETHF0:USTF0",1688174913299,7.259,1929.2,1929.1,0.73079902]
["bitfinex-derivatives","ETHF0:USTF0",1688174913501,7.57004,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688174915489,7.57004,1929.2,1929.1,0.59777635]
["bitfinex-derivatives","ETHF0:USTF0",1688174915694,0.31104,1929.2,1929.1,0.59777635]
["bitfinex-derivatives","ETHF0:USTF0",1688174920099,7.57004,1929.2,1929.0,0.40870821]
["bitfinex-derivatives","ETHF0:USTF0",1688174920303,10.4028,1929.1,1929.0,0.40870821]
["bitfinex-derivatives","ETHF0:USTF0",1688174920599,10.71386,1929.1,1928.9,10.13589]
["bitfinex-derivatives","ETHF0:USTF0",1688174920791,11.98508094,1929.1,1928.9,10.13589]
["bitfinex-derivatives","ETHF0:USTF0",1688174921599,10.71386,1929.1,1928.9,10.13589]
["bitfinex-derivatives","ETHF0:USTF0",1688174922902,10.71386,1929.1,1928.9,9.8248]
["bitfinex-derivatives","ETHF0:USTF0",1688174923099,10.71386,1929.1,1928.9,5.17578159]
["bitfinex-derivatives","ETHF0:USTF0",1688174923300,3.51886,1929.1,1929.0,0.1473805]
["bitfinex-derivatives","ETHF0:USTF0",1688174923607,10.77786,1929.1,1929.0,0.19514009]
["bitfinex-derivatives","ETHF0:USTF0",1688174923804,15.77786,1929.1,1929.0,0.19514009]
["bitfinex-derivatives","ETHF0:USTF0",1688174924009,7.232,1928.9,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174924213,10.77791,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174924504,12.04913094,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174926907,10.77791,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174927507,11.99470388,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174928408,10.77791,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688174930202,7.57011,1928.8,1928.7,0.605613]
["bitfinex-derivatives","ETHF0:USTF0",1688174931503,7.57011,1928.8,1928.7,0.85765471]
["bitfinex-derivatives","ETHF0:USTF0",1688174932296,0.77778,1928.9,1928.7,8.10565471]
["bitfinex-derivatives","ETHF0:USTF0",1688174932503,4.14113,1929.0,1928.9,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1688174932810,0.93315,1929.3,1928.9,7.84880635]
["bitfinex-derivatives","ETHF0:USTF0",1688174933008,0.93315,1929.3,1929.1,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1688174933205,0.93315,1929.3,1929.2,0.59775635]
["bitfinex-derivatives","ETHF0:USTF0",1688174933401,0.93315,1929.3,1929.2,1.16524047]
["bitfinex-derivatives","ETHF0:USTF0",1688174933596,0.93315,1929.3,1929.2,0.87852412]
["bitfinex-derivatives","ETHF0:USTF0",1688174934701,0.93315,1929.3,1929.2,1.16524047]
["bitfinex-derivatives","ETHF0:USTF0",1688174935102,0.93315,1929.3,1929.2,0.59775635]
["bitfinex-derivatives","ETHF0:USTF0",1688174935407,8.19215,1929.3,1929.1,4.8027]
["bitfinex-derivatives","ETHF0:USTF0",1688174935710,10.4328,1929.2,1928.9,5.26309]
["bitfinex-derivatives","ETHF0:USTF0",1688174935912,7.236,1929.0,1928.9,5.26309]
["bitfinex-derivatives","ETHF0:USTF0",1688174936097,7.236,1929.0,1928.9,5.54980635]
["bitfinex-derivatives","ETHF0:USTF0",1688174936098,7.54708,1929.0,1928.9,5.54980635]
["bitfinex-derivatives","ETHF0:USTF0",1688174936299,10.75488,1929.0,1928.9,5.54980635]
["bitfinex-derivatives","ETHF0:USTF0",1688174936709,10.75488,1929.0,1928.9,5.26309]
["bitfinex-derivatives","ETHF0:USTF0",1688174936907,10.75488,1929.0,1928.8,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1688174937114,7.225,1928.9,1928.8,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1688174937412,7.53609,1928.9,1928.8,5.0196]
["bitfinex-derivatives","ETHF0:USTF0",1688174938307,7.53609,1928.9,1928.8,5.61742635]
["bitfinex-derivatives","ETHF0:USTF0",1688174938712,7.53609,1928.9,1928.8,5.72783655]
["bitfinex-derivatives","ETHF0:USTF0",1688174939216,7.53609,1928.9,1928.8,5.4411202]
["bitfinex-derivatives","ETHF0:USTF0",1688174939614,7.53609,1928.9,1928.8,5.72783655]
["bitfinex-derivatives","ETHF0:USTF0",1688174939915,0.31109,1928.9,1928.8,5.72783655]
["bitfinex-derivatives","ETHF0:USTF0",1688174940910,0.31109,1928.9,1928.8,5.1300102]
["bitfinex-derivatives","ETHF0:USTF0",1688174941509,0.31109,1928.9,1928.8,5.41672655]
["bitfinex-derivatives","ETHF0:USTF0",1688174941809,0.31109,1928.9,1928.8,5.1300102]
["bitfinex-derivatives","ETHF0:USTF0",1688174942314,0.31109,1928.9,1928.8,5.41672655]
["bitfinex-derivatives","ETHF0:USTF0",1688174942814,0.31109,1928.9,1928.8,5.72783655]
["bitfinex-derivatives","ETHF0:USTF0",1688174943813,7.52709,1928.9,1928.8,5.1300102]
["bitfinex-derivatives","ETHF0:USTF0",1688174944619,7.52709,1928.9,1928.8,5.41672655]
["bitfinex-derivatives","ETHF0:USTF0",1688174944821,7.52709,1928.9,1928.8,5.72783655]
["bitfinex-derivatives","ETHF0:USTF0",1688174947612,7.52709,1928.9,1928.8,5.1300102]
["bitfinex-derivatives","ETHF0:USTF0",1688174947816,7.62909,1928.9,1928.8,0.1104102]
["bitfinex-derivatives","ETHF0:USTF0",1688174948719,7.52709,1928.9,1928.8,0.39712655]
["bitfinex-derivatives","ETHF0:USTF0",1688174948916,7.52709,1928.9,1928.8,0.1104102]
["bitfinex-derivatives","ETHF0:USTF0",1688174951616,4.08754,1929.0,1928.8,7.96723655]
["bitfinex-derivatives","ETHF0:USTF0",1688174951617,3.98554,1929.0,1928.8,7.96723655]
["bitfinex-derivatives","ETHF0:USTF0",1688174951824,0.31109,1928.9,1928.8,7.96723655]
["bitfinex-derivatives","ETHF0:USTF0",1688174952123,0.31109,1928.9,1928.8,8.53472067]
["bitfinex-derivatives","ETHF0:USTF0",1688174953823,0.77774,1929.0,1928.8,8.53472067]
["bitfinex-derivatives","ETHF0:USTF0",1688174954028,0.77774,1929.0,1928.9,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1688174954220,0.42089207,1929.1,1928.9,7.6312416]
["bitfinex-derivatives","ETHF0:USTF0",1688174954425,0.42089207,1929.1,1929.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688174954634,0.31105,1929.2,1929.0,1.16528047]
["bitfinex-derivatives","ETHF0:USTF0",1688174955727,0.93322,1929.3,1929.1,7.56206]
["bitfinex-derivatives","ETHF0:USTF0",1688174956030,3.98546,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688174956230,3.98546,1929.4,1929.3,7.57003]
["bitfinex-derivatives","ETHF0:USTF0",1688174956825,0.77766,1929.4,1929.3,7.57003]
["bitfinex-derivatives","ETHF0:USTF0",1688174957629,0.77766,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688174958332,1.19298451,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688174962128,1.19298451,1929.4,1929.3,7.57003]
["bitfinex-derivatives","ETHF0:USTF0",1688174968341,0.41532451,1929.4,1929.3,7.56203]
["bitfinex-derivatives","ETHF0:USTF0",1688174968652,0.13417764,1929.4,1929.3,7.56203]
["bitfinex-derivatives","ETHF0:USTF0",1688174969550,3.99316424,1929.6,1929.3,7.56203]
["bitfinex-derivatives","ETHF0:USTF0",1688174969551,3.21557424,1929.6,1929.3,7.56203]
["bitfinex-derivatives","ETHF0:USTF0",1688174969844,0.00777424,1929.6,1929.5,7.259]
["bitfinex-derivatives","ETHF0:USTF0",1688174970051,0.00777424,1929.6,1929.5,7.56999]
["bitfinex-derivatives","ETHF0:USTF0",1688174970848,0.00777424,1929.6,1929.5,4.94699]
["bitfinex-derivatives","ETHF0:USTF0",1688174971356,0.31875424,1929.6,1929.5,10.16619]
["bitfinex-derivatives","ETHF0:USTF0",1688174972048,0.31875424,1929.6,1929.5,10.19619]
["bitfinex-derivatives","ETHF0:USTF0",1688174986066,0.38361382,1929.6,1929.5,10.19619]
["bitfinex-derivatives","ETHF0:USTF0",1688174986763,0.40727538,1929.6,1929.5,10.19619]
["bitfinex-derivatives","ETHF0:USTF0",1688174988068,0.381197,1929.6,1929.5,10.19619]
["bitfinex-derivatives","ETHF0:USTF0",1688174992968,8.356997,1929.6,1929.4,0.77749]
["bitfinex-derivatives","ETHF0:USTF0",1688174993163,0.31101,1929.4,1929.3,1.19043213]
["bitfinex-derivatives","ETHF0:USTF0",1688174993968,0.31101,1929.4,1929.3,0.72397213]
["bitfinex-derivatives","ETHF0:USTF0",1688174995663,0.31101,1929.4,1929.3,1.01068848]
["bitfinex-derivatives","ETHF0:USTF0",1688174996673,3.62081,1929.4,1929.3,0.41294213]
["bitfinex-derivatives","ETHF0:USTF0",1688174996874,3.62081,1929.4,1929.2,4.622]
["bitfinex-derivatives","ETHF0:USTF0",1688174997175,3.62081,1929.4,1929.3,0.06226058]
["bitfinex-derivatives","ETHF0:USTF0",1688174999271,3.51881,1929.4,1929.3,0.06226058]
["bitfinex-derivatives","ETHF0:USTF0",1688175002068,8.18481,1929.4,1929.3,0.06226058]
["bitfinex-derivatives","ETHF0:USTF0",1688175003472,8.27381,1929.4,1929.3,0.06226058]
["bitfinex-derivatives","ETHF0:USTF0",1688175005675,0.102,1928.9,1928.7,0.78552665]
["bitfinex-derivatives","ETHF0:USTF0",1688175005868,0.31111,1928.8,1928.7,0.78552665]
["bitfinex-derivatives","ETHF0:USTF0",1688175006569,8.18491,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688175006767,8.28691,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688175007788,8.28691,1928.8,1928.7,0.41596725]
["bitfinex-derivatives","ETHF0:USTF0",1688175007972,8.28691,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688175008279,8.28691,1928.8,1928.4,0.41145244]
["bitfinex-derivatives","ETHF0:USTF0",1688175008280,14.49987353,1928.8,1928.4,0.41145244]
["bitfinex-derivatives","ETHF0:USTF0",1688175008576,7.8288,1928.5,1928.1,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1688175008775,7.8738,1928.3,1928.1,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1688175008973,0.3112,1928.2,1928.1,0.31122]
["bitfinex-derivatives","ETHF0:USTF0",1688175009277,0.3112,1928.2,1928.1,0.59793635]
["bitfinex-derivatives","ETHF0:USTF0",1688175010170,0.3112,1928.2,1928.1,1.01189028]
["bitfinex-derivatives","ETHF0:USTF0",1688175010675,0.78579948,1928.3,1928.1,5.66289028]
["bitfinex-derivatives","ETHF0:USTF0",1688175011066,0.00777948,1928.3,1928.2,5.23348412]
["bitfinex-derivatives","ETHF0:USTF0",1688175011272,0.00777948,1928.3,1928.2,5.54468412]
["bitfinex-derivatives","ETHF0:USTF0",1688175011470,0.00777948,1928.3,1928.2,8.75248412]
["bitfinex-derivatives","ETHF0:USTF0",1688175012776,0.31114,1928.7,1928.3,4.652]
["bitfinex-derivatives","ETHF0:USTF0",1688175012970,0.31114,1928.7,1928.6,4.666]
["bitfinex-derivatives","ETHF0:USTF0",1688175013171,0.31114,1928.7,1928.6,4.97714]
["bitfinex-derivatives","ETHF0:USTF0",1688175013377,0.31114,1928.7,1928.6,5.31748634]
["bitfinex-derivatives","ETHF0:USTF0",1688175013679,0.31114,1928.7,1928.6,5.60420269]
["bitfinex-derivatives","ETHF0:USTF0",1688175014280,0.31114,1928.7,1928.6,6.17168681]
["bitfinex-derivatives","ETHF0:USTF0",1688175014482,0.00777746,1928.8,1928.6,9.37948681]
["bitfinex-derivatives","ETHF0:USTF0",1688175014674,0.31888746,1928.8,1928.7,4.636]
["bitfinex-derivatives","ETHF0:USTF0",1688175014879,0.31888746,1928.8,1928.7,4.94712]
["bitfinex-derivatives","ETHF0:USTF0",1688175015071,0.31888746,1928.8,1928.7,5.26108099]
["bitfinex-derivatives","ETHF0:USTF0",1688175015579,0.00777746,1928.8,1928.7,5.26108099]
["bitfinex-derivatives","ETHF0:USTF0",1688175016972,0.31888746,1928.8,1928.7,5.26108099]
["bitfinex-derivatives","ETHF0:USTF0",1688175018781,5.08688746,1928.8,1928.7,0.31396099]
["bitfinex-derivatives","ETHF0:USTF0",1688175018983,5.08688746,1928.8,1928.2,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1688175019281,0.31119,1928.3,1928.1,10.08735393]
["bitfinex-derivatives","ETHF0:USTF0",1688175019481,0.31119,1928.3,1928.1,10.68528028]
["bitfinex-derivatives","ETHF0:USTF0",1688175020981,0.31119,1928.3,1928.2,0.45585852]
["bitfinex-derivatives","ETHF0:USTF0",1688175021183,0.31119,1928.3,1928.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688175021379,0.31119,1928.3,1928.2,0.87868412]
["bitfinex-derivatives","ETHF0:USTF0",1688175022085,0.31119,1928.3,1928.2,8.09668412]
["bitfinex-derivatives","ETHF0:USTF0",1688175024284,0.31117,1928.7,1928.2,11.30448412]
["bitfinex-derivatives","ETHF0:USTF0",1688175024583,0.31117,1928.7,1928.6,7.206]
["bitfinex-derivatives","ETHF0:USTF0",1688175024782,0.00777746,1928.8,1928.7,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1688175025083,0.00777746,1928.8,1928.7,7.54612]
["bitfinex-derivatives","ETHF0:USTF0",1688175026377,0.00777746,1928.8,1928.7,10.85792]
["bitfinex-derivatives","ETHF0:USTF0",1688175027987,0.77777,1929.1,1928.7,17.95592]
["bitfinex-derivatives","ETHF0:USTF0",1688175028181,8.14477,1929.1,1928.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688175028378,8.14477,1929.1,1928.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1688175028585,11.35257,1929.1,1928.8,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1688175029190,11.35257,1929.1,1928.8,1.34524412]
["bitfinex-derivatives","ETHF0:USTF0",1688175029885,11.25057,1929.1,1928.8,1.34524412]
["bitfinex-derivatives","ETHF0:USTF0",1688175030090,3.98557,1929.1,1928.9,7.55171635]
["bitfinex-derivatives","ETHF0:USTF0",1688175030386,0.77777,1929.1,1929.0,8.11355412]
["bitfinex-derivatives","ETHF0:USTF0",1688175032988,0.77777,1929.1,1929.0,0.87855412]
["bitfinex-derivatives","ETHF0:USTF0",1688175034084,0.77777,1929.1,1929.0,0.31107]
["bitfinex-derivatives","ETHF0:USTF0",1688175035091,0.3111,1929.2,1929.0,7.53507]
["bitfinex-derivatives","ETHF0:USTF0",1688175035299,0.3111,1929.2,1929.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688175035591,0.3111,1929.2,1929.1,1.16526047]
["bitfinex-derivatives","ETHF0:USTF0",1688175035987,0.3111,1929.2,1929.1,1.37335494]
["bitfinex-derivatives","ETHF0:USTF0",1688175036380,0.77761,1929.5,1929.1,8.57935494]
["bitfinex-derivatives","ETHF0:USTF0",1688175036586,11.61131,1929.8,1929.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1688175036587,2.05323448,1929.8,1929.5,0.31099]
["bitfinex-derivatives","ETHF0:USTF0",1688175036785,0.31096,1929.7,1929.6,8.43016047]
["bitfinex-derivatives","ETHF0:USTF0",1688175036988,0.31096,1929.7,1929.6,8.50699998]
["bitfinex-derivatives","ETHF0:USTF0",1688175040588,1.19643156,1929.8,1929.6,8.50699998]
["bitfinex-derivatives","ETHF0:USTF0",1688175040993,1.19643156,1929.8,1929.6,13.65316047]
["bitfinex-derivatives","ETHF0:USTF0",1688175041191,1.19643156,1929.8,1929.6,13.08567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175041391,0.17684708,1929.7,1929.6,0.59767635]
["bitfinex-derivatives","ETHF0:USTF0",1688175041695,0.43577718,1929.7,1929.6,0.59767635]
["bitfinex-derivatives","ETHF0:USTF0",1688175042989,0.12483718,1929.7,1929.6,7.81567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175043590,0.19858752,1929.7,1929.6,7.81567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175043788,0.50955752,1929.7,1929.6,7.81567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175044689,0.19858752,1929.7,1929.6,7.81567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175046595,0.50954752,1929.7,1929.6,7.81567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175051199,0.19858752,1929.7,1929.6,7.81567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175052108,0.50952752,1929.7,1929.6,7.81567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175053206,0.19858752,1929.7,1929.6,7.81567635]
["bitfinex-derivatives","ETHF0:USTF0",1688175053400,0.19858752,1929.7,1929.6,11.12747635]
["bitfinex-derivatives","ETHF0:USTF0",1688175053608,0.31092,1929.8,1929.6,11.12747635]
["bitfinex-derivatives","ETHF0:USTF0",1688175053899,0.31092,1929.8,1929.7,7.83248412]
["bitfinex-derivatives","ETHF0:USTF0",1688175054108,0.31092,1929.8,1929.7,8.14342412]
["bitfinex-derivatives","ETHF0:USTF0",1688175056709,0.31094,1929.9,1929.7,8.14342412]
["bitfinex-derivatives","ETHF0:USTF0",1688175056900,0.41162288,1930.0,1929.8,10.71851635]
["bitfinex-derivatives","ETHF0:USTF0",1688175057100,0.3109,1930.1,1929.9,8.09639412]
["bitfinex-derivatives","ETHF0:USTF0",1688175057294,0.3109,1930.1,1930.0,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1688175057500,0.3109,1930.1,1930.0,7.86260635]
["bitfinex-derivatives","ETHF0:USTF0",1688175057802,4.14049,1930.2,1930.0,7.86260635]
["bitfinex-derivatives","ETHF0:USTF0",1688175057803,0.93269,1930.2,1930.0,7.86260635]
["bitfinex-derivatives","ETHF0:USTF0",1688175058208,0.93269,1930.2,1930.1,7.79148412]
["bitfinex-derivatives","ETHF0:USTF0",1688175058506,0.93269,1930.2,1930.1,8.10235412]
["bitfinex-derivatives","ETHF0:USTF0",1688175060315,0.31086,1930.3,1930.1,8.10235412]
["bitfinex-derivatives","ETHF0:USTF0",1688175060497,0.31086,1930.3,1930.2,7.83260635]
["bitfinex-derivatives","ETHF0:USTF0",1688175060901,0.71624494,1930.3,1930.2,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1688175061102,0.31086,1930.3,1930.2,7.54589]
["bitfinex-derivatives","ETHF0:USTF0",1688175061296,0.31086,1930.3,1930.2,0.59760635]
["bitfinex-derivatives","ETHF0:USTF0",1688175061501,0.31086,1930.3,1930.1,7.265]
["bitfinex-derivatives","ETHF0:USTF0",1688175061709,0.31086,1930.3,1930.1,7.57591]
["bitfinex-derivatives","ETHF0:USTF0",1688175061710,3.2078,1930.2,1930.1,7.57591]
["bitfinex-derivatives","ETHF0:USTF0",1688175061908,3.51869,1930.2,1930.1,7.57591]
["bitfinex-derivatives","ETHF0:USTF0",1688175062109,3.51869,1930.2,1930.1,0.59762635]
["bitfinex-derivatives","ETHF0:USTF0",1688175063006,3.51869,1930.2,1930.1,7.83262635]
["bitfinex-derivatives","ETHF0:USTF0",1688175063310,0.31089,1930.2,1930.1,7.83262635]
["bitfinex-derivatives","ETHF0:USTF0",1688175064099,3.51869,1930.2,1930.1,7.83262635]
["bitfinex-derivatives","ETHF0:USTF0",1688175064911,3.51869,1930.2,1930.1,7.54591]
["bitfinex-derivatives","ETHF0:USTF0",1688175065508,3.51869,1930.2,1930.1,7.83262635]
["bitfinex-derivatives","ETHF0:USTF0",1688175065807,3.51869,1930.2,1929.9,12.7866882]
["bitfinex-derivatives","ETHF0:USTF0",1688175066013,3.51873,1930.0,1929.9,5.8916382]
["bitfinex-derivatives","ETHF0:USTF0",1688175066222,3.71372228,1930.0,1929.9,5.8916382]
["bitfinex-derivatives","ETHF0:USTF0",1688175066916,3.71372228,1930.0,1929.9,0.7287382]
["bitfinex-derivatives","ETHF0:USTF0",1688175068007,3.71372228,1930.0,1929.7,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1688175068211,3.51877,1929.8,1929.7,8.01243]
["bitfinex-derivatives","ETHF0:USTF0",1688175068515,3.71383875,1929.8,1929.7,8.29914635]
["bitfinex-derivatives","ETHF0:USTF0",1688175069019,3.71383875,1929.8,1929.7,8.71861393]
["bitfinex-derivatives","ETHF0:USTF0",1688175069814,0.50603875,1929.8,1929.7,8.71861393]
["bitfinex-derivatives","ETHF0:USTF0",1688175070805,0.14259881,1929.8,1929.7,8.71861393]
["bitfinex-derivatives","ETHF0:USTF0",1688175071116,5.30674144,1930.1,1929.7,8.82261393]
["bitfinex-derivatives","ETHF0:USTF0",1688175071307,1.63256144,1930.2,1930.0,7.235]
["bitfinex-derivatives","ETHF0:USTF0",1688175071512,0.31096,1930.2,1930.1,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688175071716,0.31096,1930.2,1930.1,0.59763635]
["bitfinex-derivatives","ETHF0:USTF0",1688175071905,0.31096,1930.2,1930.1,1.16512047]
["bitfinex-derivatives","ETHF0:USTF0",1688175072114,0.31096,1930.2,1930.1,8.38312047]
["bitfinex-derivatives","ETHF0:USTF0",1688175073211,4.14051,1930.3,1930.1,8.38312047]
["bitfinex-derivatives","ETHF0:USTF0",1688175074314,4.14051,1930.3,1930.1,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688175075822,4.14051,1930.3,1930.1,0.59763635]
["bitfinex-derivatives","ETHF0:USTF0",1688175077414,4.14051,1930.3,1930.1,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688175077613,4.14051,1930.3,1930.0,12.9621]
["bitfinex-derivatives","ETHF0:USTF0",1688175077614,7.265,1930.2,1930.0,4.9198]
["bitfinex-derivatives","ETHF0:USTF0",1688175077812,7.265,1930.2,1929.9,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688175077813,3.51872,1930.1,1929.9,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688175078225,7.265,1930.0,1929.7,5.48933758]
["bitfinex-derivatives","ETHF0:USTF0",1688175078423,3.51875,1929.9,1929.7,5.48933758]
["bitfinex-derivatives","ETHF0:USTF0",1688175078624,3.51875,1929.9,1929.7,5.77605393]
["bitfinex-derivatives","ETHF0:USTF0",1688175079222,4.84035144,1929.9,1929.7,5.77605393]
["bitfinex-derivatives","ETHF0:USTF0",1688175080126,11.54109644,1929.9,1929.7,5.48933758]
["bitfinex-derivatives","ETHF0:USTF0",1688175080721,11.64309644,1929.9,1929.7,5.17836758]
["bitfinex-derivatives","ETHF0:USTF0",1688175080923,18.80609644,1929.9,1929.7,0.41946758]
["bitfinex-derivatives","ETHF0:USTF0",1688175081117,1.46403898,1929.8,1929.7,0.41946758]
["bitfinex-derivatives","ETHF0:USTF0",1688175081314,1.77500898,1929.8,1929.4,7.57603]
["bitfinex-derivatives","ETHF0:USTF0",1688175081615,3.51882,1929.5,1929.4,7.57603]
["bitfinex-derivatives","ETHF0:USTF0",1688175081822,3.51882,1929.5,1929.4,7.86274635]
["bitfinex-derivatives","ETHF0:USTF0",1688175082019,3.66128965,1929.5,1929.4,7.57603]
["bitfinex-derivatives","ETHF0:USTF0",1688175082213,3.66128965,1929.5,1929.4,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688175082927,3.66128965,1929.5,1929.4,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688175084023,3.66128965,1929.5,1929.4,0.72802145]
["bitfinex-derivatives","ETHF0:USTF0",1688175084419,3.66128965,1929.5,1929.4,1.0147378]
["bitfinex-derivatives","ETHF0:USTF0",1688175084629,3.66128965,1929.5,1929.4,0.72802145]
["bitfinex-derivatives","ETHF0:USTF0",1688175085326,3.66128965,1929.5,1929.4,1.0147378]
["bitfinex-derivatives","ETHF0:USTF0",1688175085525,0.45348965,1929.5,1929.4,1.0147378]
["bitfinex-derivatives","ETHF0:USTF0",1688175086722,0.45348965,1929.5,1929.4,0.72802145]
["bitfinex-derivatives","ETHF0:USTF0",1688175087027,3.51882,1929.5,1929.4,0.72802145]
["bitfinex-derivatives","ETHF0:USTF0",1688175089733,0.31102,1929.5,1929.4,0.72802145]
["bitfinex-derivatives","ETHF0:USTF0",1688175090827,0.31102,1929.5,1929.4,5.6827378]
["bitfinex-derivatives","ETHF0:USTF0",1688175091835,8.18682,1929.5,1929.4,0.41699145]
["bitfinex-derivatives","ETHF0:USTF0",1688175092226,8.18682,1929.5,1929.3,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1688175092528,4.97901,1929.4,1929.3,5.2442]
["bitfinex-derivatives","ETHF0:USTF0",1688175092923,4.97901,1929.4,1929.3,5.55523]
["bitfinex-derivatives","ETHF0:USTF0",1688175094832,4.97901,1929.4,1929.3,5.96048954]
["bitfinex-derivatives","ETHF0:USTF0",1688175096632,4.97901,1929.4,1929.3,10.91520589]
["bitfinex-derivatives","ETHF0:USTF0",1688175096633,0.31101,1929.4,1929.3,10.91520589]
["bitfinex-derivatives","ETHF0:USTF0",1688175097128,3.51882,1929.5,1929.3,10.91520589]
["bitfinex-derivatives","ETHF0:USTF0",1688175097843,3.51882,1929.5,1929.4,5.23548412]
["bitfinex-derivatives","ETHF0:USTF0",1688175098030,3.51882,1929.5,1929.4,5.54649412]
["bitfinex-derivatives","ETHF0:USTF0",1688175098332,3.58891528,1929.5,1929.4,5.54649412]
["bitfinex-derivatives","ETHF0:USTF0",1688175098521,0.38111528,1929.5,1929.4,5.54649412]
["bitfinex-derivatives","ETHF0:USTF0",1688175100834,0.31102,1929.5,1929.4,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688175102941,0.31102,1929.5,1929.4,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1688175103125,3.5188,1929.6,1929.4,4.95201]
["bitfinex-derivatives","ETHF0:USTF0",1688175103328,3.5188,1929.6,1929.5,4.979]
["bitfinex-derivatives","ETHF0:USTF0",1688175103530,3.5188,1929.6,1929.5,5.83320047]
["bitfinex-derivatives","ETHF0:USTF0",1688175103936,3.5188,1929.6,1929.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1688175104128,3.5188,1929.6,1929.5,0.59771635]
["bitfinex-derivatives","ETHF0:USTF0",1688175104325,0.311,1929.6,1929.5,0.59771635]
["bitfinex-derivatives","ETHF0:USTF0",1688175105449,1.03632,1930.2,1929.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688175105741,10.23341134,1930.4,1930.1,4.96491]
["bitfinex-derivatives","ETHF0:USTF0",1688175105935,9.92252134,1930.4,1930.3,4.96488]
["bitfinex-derivatives","ETHF0:USTF0",1688175106132,3.51867,1930.4,1930.3,4.96488]
["bitfinex-derivatives","ETHF0:USTF0",1688175106335,3.2078,1930.4,1930.3,5.53236412]
["bitfinex-derivatives","ETHF0:USTF0",1688175106739,3.51868,1930.4,1930.3,5.53236412]
["bitfinex-derivatives","ETHF0:USTF0",1688175106947,3.2078,1930.4,1930.3,5.53236412]
["bitfinex-derivatives","ETHF0:USTF0",1688175107647,0.31089,1930.4,1930.3,5.53236412]
["bitfinex-derivatives","ETHF0:USTF0",1688175108639,3.51869,1930.4,1930.3,5.53236412]
["bitfinex-derivatives","ETHF0:USTF0",1688175109139,10.23341134,1930.4,1930.3,5.53236412]
["bitfinex-derivatives","ETHF0:USTF0",1688175110952,10.23341134,1930.4,1930.3,0.87836412]
["bitfinex-derivatives","ETHF0:USTF0",1688175111251,10.3408945,1930.4,1930.3,0.87836412]
["bitfinex-derivatives","ETHF0:USTF0",1688175113043,3.31528316,1930.4,1930.3,0.87836412]
["bitfinex-derivatives","ETHF0:USTF0",1688175113246,0.16066703,1930.4,1930.3,8.60743349]
["bitfinex-derivatives","ETHF0:USTF0",1688175113951,0.47154703,1930.4,1930.3,8.50343349]
["bitfinex-derivatives","ETHF0:USTF0",1688175114145,0.51412666,1930.4,1930.3,8.50343349]
["bitfinex-derivatives","ETHF0:USTF0",1688175114346,0.51412666,1930.4,1930.3,8.51243349]
["bitfinex-derivatives","ETHF0:USTF0",1688175114751,0.51412666,1930.4,1930.3,8.48043349]
["bitfinex-derivatives","ETHF0:USTF0",1688175117257,0.20324666,1930.4,1930.3,8.48043349]
["bitfinex-derivatives","ETHF0:USTF0",1688175117651,0.51412666,1930.4,1930.3,8.48043349]
["bitfinex-derivatives","ETHF0:USTF0",1688175119360,0.20324666,1930.4,1930.3,8.48043349]
["bitfinex-derivatives","ETHF0:USTF0",1688175120662,0.51412666,1930.4,1930.3,8.48043349]
["bitfinex-derivatives","ETHF0:USTF0",1688175120958,0.51412666,1930.4,1930.3,7.91294937]
["bitfinex-derivatives","ETHF0:USTF0",1688175122058,0.51412666,1930.4,1930.3,7.97194937]
["bitfinex-derivatives","ETHF0:USTF0",1688175124755,0.51412666,1930.4,1930.3,0.41106937]
["bitfinex-derivatives","ETHF0:USTF0",1688175125059,0.51412666,1930.4,1930.2,0.31865061]
["bitfinex-derivatives","ETHF0:USTF0",1688175125259,3.51867,1930.3,1930.2,0.31865061]
["bitfinex-derivatives","ETHF0:USTF0",1688175125459,3.51867,1930.3,1930.2,0.72336362]
["bitfinex-derivatives","ETHF0:USTF0",1688175125655,3.68315082,1930.3,1930.2,0.60536696]
["bitfinex-derivatives","ETHF0:USTF0",1688175126351,3.68315082,1930.3,1930.2,0.31865061]
["bitfinex-derivatives","ETHF0:USTF0",1688175128863,3.78515082,1930.3,1930.2,0.31865061]
["bitfinex-derivatives","ETHF0:USTF0",1688175129863,3.78515082,1930.3,1930.2,0.60536696]
["bitfinex-derivatives","ETHF0:USTF0",1688175130061,3.78515082,1930.3,1930.2,0.31865061]
["bitfinex-derivatives","ETHF0:USTF0",1688175130564,3.68315082,1930.3,1930.2,0.31865061]
["bitfinex-derivatives","ETHF0:USTF0",1688175136168,3.68315082,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175136464,11.04115082,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175136667,10.87667,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175136856,12.21064943,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175138068,12.10864943,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175140774,4.85264943,1930.3,1930.2,0.29448696]
["bitfinex-derivatives","ETHF0:USTF0",1688175140972,3.51867,1930.3,1930.2,0.29448696]
["bitfinex-derivatives","ETHF0:USTF0",1688175141272,3.58606909,1930.3,1930.2,0.29448696]
["bitfinex-derivatives","ETHF0:USTF0",1688175143171,3.58606909,1930.3,1930.2,0.60539696]
["bitfinex-derivatives","ETHF0:USTF0",1688175144273,3.51867,1930.3,1930.2,0.60539696]
["bitfinex-derivatives","ETHF0:USTF0",1688175148579,10.23339134,1930.3,1930.2,0.60539696]
["bitfinex-derivatives","ETHF0:USTF0",1688175149379,10.23339134,1930.3,1930.2,0.31868061]
["bitfinex-derivatives","ETHF0:USTF0",1688175150474,10.23339134,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175150676,17.47939134,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175150871,12.09864943,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175151073,10.76467,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175151876,10.76467,1930.3,1930.2,0.08869496]
["bitfinex-derivatives","ETHF0:USTF0",1688175152580,10.86667,1930.3,1930.2,0.08869496]
["bitfinex-derivatives","ETHF0:USTF0",1688175154484,10.76467,1930.3,1930.2,0.08869496]
["bitfinex-derivatives","ETHF0:USTF0",1688175154979,10.76467,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175159489,10.76467,1930.3,1930.2,0.29448696]
["bitfinex-derivatives","ETHF0:USTF0",1688175159691,10.76467,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175160892,3.51867,1930.3,1930.2,0.29448696]
["bitfinex-derivatives","ETHF0:USTF0",1688175162290,10.23552401,1930.3,1930.2,0.29448696]
["bitfinex-derivatives","ETHF0:USTF0",1688175162591,11.56950344,1930.3,1930.2,7.54948696]
["bitfinex-derivatives","ETHF0:USTF0",1688175162888,10.23552401,1930.3,1930.2,7.54948696]
["bitfinex-derivatives","ETHF0:USTF0",1688175163995,3.51867,1930.3,1930.2,7.54948696]
["bitfinex-derivatives","ETHF0:USTF0",1688175165799,10.23958649,1930.3,1930.2,7.54948696]
["bitfinex-derivatives","ETHF0:USTF0",1688175166190,3.51867,1930.3,1930.2,7.54948696]
["bitfinex-derivatives","ETHF0:USTF0",1688175167102,17.49558649,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688175167395,18.82956592,1930.3,1930.1,5.04869315]
["bitfinex-derivatives","ETHF0:USTF0",1688175167695,8.36579592,1930.2,1930.1,5.04869315]
["bitfinex-derivatives","ETHF0:USTF0",1688175169293,1.64487943,1930.2,1930.1,4.94469315]
["bitfinex-derivatives","ETHF0:USTF0",1688175169500,0.3109,1930.2,1930.1,4.94469315]
["bitfinex-derivatives","ETHF0:USTF0",1688175169901,7.5569,1930.2,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175170194,10.4638,1930.1,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175170393,10.77474,1930.1,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175170794,8.17774,1930.1,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175171192,8.17774,1930.1,1930.0,0.1257194]
["bitfinex-derivatives","ETHF0:USTF0",1688175171796,8.17774,1930.1,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175171995,9.51171943,1930.1,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175172193,9.51171943,1930.1,1930.0,0.12038665]
["bitfinex-derivatives","ETHF0:USTF0",1688175172397,9.51171943,1930.1,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175172599,16.94480184,1930.1,1930.0,0.12037012]
["bitfinex-derivatives","ETHF0:USTF0",1688175173599,9.51171943,1930.1,1930.0,0.12037012]
["bitfinex-derivatives","ETHF0:USTF0",1688175184503,9.51171943,1930.1,1930.0,0.40708647]
["bitfinex-derivatives","ETHF0:USTF0",1688175185309,8.17774,1930.1,1930.0,0.40708647]
["bitfinex-derivatives","ETHF0:USTF0",1688175186909,8.17774,1930.1,1930.0,0.12037012]
["bitfinex-derivatives","ETHF0:USTF0",1688175187117,1.74244965,1930.2,1930.0,0.40708647]
["bitfinex-derivatives","ETHF0:USTF0",1688175187313,0.3109,1930.3,1930.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175187612,0.7772,1930.4,1930.2,5.82611047]
["bitfinex-derivatives","ETHF0:USTF0",1688175187817,0.93279,1930.4,1930.3,4.772]
["bitfinex-derivatives","ETHF0:USTF0",1688175188013,0.31088,1930.6,1930.3,5.08289]
["bitfinex-derivatives","ETHF0:USTF0",1688175188309,3.98503,1930.7,1930.6,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688175188515,3.98503,1930.7,1930.6,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688175188815,3.98503,1930.7,1930.6,5.23655635]
["bitfinex-derivatives","ETHF0:USTF0",1688175189217,3.98503,1930.7,1930.6,5.80404047]
["bitfinex-derivatives","ETHF0:USTF0",1688175189716,3.98503,1930.7,1930.6,1.16504047]
["bitfinex-derivatives","ETHF0:USTF0",1688175190604,4.39124836,1930.7,1930.6,1.16504047]
["bitfinex-derivatives","ETHF0:USTF0",1688175191707,1.18344836,1930.7,1930.6,1.16504047]
["bitfinex-derivatives","ETHF0:USTF0",1688175192224,1.18344836,1930.7,1930.6,5.83304047]
["bitfinex-derivatives","ETHF0:USTF0",1688175194116,7.8668,1930.9,1930.6,5.83304047]
["bitfinex-derivatives","ETHF0:USTF0",1688175194327,3.2078,1930.9,1930.8,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688175194514,3.51859,1930.9,1930.8,5.80401047]
["bitfinex-derivatives","ETHF0:USTF0",1688175195221,3.34889,1930.9,1930.8,5.80401047]
["bitfinex-derivatives","ETHF0:USTF0",1688175195424,3.76493573,1930.9,1930.8,5.80401047]
["bitfinex-derivatives","ETHF0:USTF0",1688175196216,0.41604573,1930.9,1930.8,5.80401047]
["bitfinex-derivatives","ETHF0:USTF0",1688175196520,0.1,1931.0,1930.8,5.80401047]
["bitfinex-derivatives","ETHF0:USTF0",1688175196715,0.1,1931.0,1930.9,4.93379]
["bitfinex-derivatives","ETHF0:USTF0",1688175197117,2.0672,1931.1,1930.9,5.78799047]
["bitfinex-derivatives","ETHF0:USTF0",1688175197315,2.0672,1931.1,1931.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175197616,2.70608857,1931.1,1931.0,4.97178]
["bitfinex-derivatives","ETHF0:USTF0",1688175197816,7.36508857,1931.1,1930.9,0.87827412]
["bitfinex-derivatives","ETHF0:USTF0",1688175198024,2.70608857,1931.1,1931.0,0.59749635]
["bitfinex-derivatives","ETHF0:USTF0",1688175198221,7.35608857,1931.1,1931.0,0.59749635]
["bitfinex-derivatives","ETHF0:USTF0",1688175198727,2.70608857,1931.1,1931.0,0.59749635]
["bitfinex-derivatives","ETHF0:USTF0",1688175199626,2.70608857,1931.1,1931.0,0.59750635]
["bitfinex-derivatives","ETHF0:USTF0",1688175200522,7.35608857,1931.1,1931.0,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688175200829,7.35608857,1931.1,1930.8,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1688175201026,7.8678,1930.9,1930.8,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1688175201228,8.17862,1930.9,1930.8,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1688175201424,8.44934397,1930.9,1930.8,0.93236]
["bitfinex-derivatives","ETHF0:USTF0",1688175203125,8.44934397,1930.9,1930.6,5.2064]
["bitfinex-derivatives","ETHF0:USTF0",1688175203324,7.8668,1930.7,1930.5,0.93255]
["bitfinex-derivatives","ETHF0:USTF0",1688175203625,3.51866,1930.7,1930.6,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175203929,8.16866,1930.7,1930.5,0.69945815]
["bitfinex-derivatives","ETHF0:USTF0",1688175204132,4.66,1930.6,1930.5,0.4127418]
["bitfinex-derivatives","ETHF0:USTF0",1688175204325,4.97086,1930.6,1930.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1688175204633,8.17771,1930.3,1930.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1688175204831,8.17771,1930.3,1930.2,1.06401635]
["bitfinex-derivatives","ETHF0:USTF0",1688175205733,8.17771,1930.3,1930.2,0.7773]
["bitfinex-derivatives","ETHF0:USTF0",1688175207025,8.17771,1930.3,1930.2,1.06401635]
["bitfinex-derivatives","ETHF0:USTF0",1688175209039,8.17771,1930.3,1930.1,0.41619177]
["bitfinex-derivatives","ETHF0:USTF0",1688175209330,8.17771,1930.3,1930.1,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688175209632,8.17771,1930.3,1930.0,6.40188237]
["bitfinex-derivatives","ETHF0:USTF0",1688175209830,3.51873,1930.1,1930.0,6.40188237]
["bitfinex-derivatives","ETHF0:USTF0",1688175210033,3.51873,1930.1,1930.0,1.63279872]
["bitfinex-derivatives","ETHF0:USTF0",1688175210941,3.51873,1930.1,1930.0,1.34608237]
["bitfinex-derivatives","ETHF0:USTF0",1688175212235,3.51873,1930.1,1930.0,1.63279872]
["bitfinex-derivatives","ETHF0:USTF0",1688175212740,1.18503467,1930.4,1930.0,6.39779872]
["bitfinex-derivatives","ETHF0:USTF0",1688175213042,0.77727,1930.4,1930.3,4.93389]
["bitfinex-derivatives","ETHF0:USTF0",1688175213235,0.77727,1930.4,1930.3,5.22060635]
["bitfinex-derivatives","ETHF0:USTF0",1688175213437,0.89972127,1930.4,1930.3,5.78809047]
["bitfinex-derivatives","ETHF0:USTF0",1688175213834,0.43332127,1930.4,1930.3,5.78809047]
["bitfinex-derivatives","ETHF0:USTF0",1688175214034,0.12245127,1930.4,1930.3,5.78809047]
["bitfinex-derivatives","ETHF0:USTF0",1688175214344,0.43334127,1930.4,1930.3,5.78809047]
["bitfinex-derivatives","ETHF0:USTF0",1688175216645,0.43334127,1930.4,1930.3,1.16509047]
["bitfinex-derivatives","ETHF0:USTF0",1688175217048,0.43334127,1930.4,1930.3,5.82609047]
["bitfinex-derivatives","ETHF0:USTF0",1688175219050,0.12245127,1930.4,1930.3,5.82609047]
["bitfinex-derivatives","ETHF0:USTF0",1688175219343,0.71587644,1930.6,1930.3,5.93009047]
["bitfinex-derivatives","ETHF0:USTF0",1688175219555,0.71587644,1930.6,1930.5,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1688175219737,0.31086,1930.6,1930.5,4.93388]
["bitfinex-derivatives","ETHF0:USTF0",1688175220250,0.31086,1930.6,1930.5,5.78808047]
["bitfinex-derivatives","ETHF0:USTF0",1688175223852,8.78433427,1930.7,1930.5,5.78808047]
["bitfinex-derivatives","ETHF0:USTF0",1688175224049,1.85709992,1930.8,1930.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175224050,0.92458992,1930.8,1930.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175224349,3.2078,1930.9,1930.7,5.80404047]
["bitfinex-derivatives","ETHF0:USTF0",1688175224545,3.51861,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175226358,3.2078,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175227249,3.51861,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175227446,3.93794297,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175227761,8.59794297,1930.9,1930.6,5.41612]
["bitfinex-derivatives","ETHF0:USTF0",1688175228160,3.2078,1930.7,1930.6,5.41612]
["bitfinex-derivatives","ETHF0:USTF0",1688175228461,0.77708,1930.8,1930.6,5.98360412]
["bitfinex-derivatives","ETHF0:USTF0",1688175229051,0.77708,1930.8,1930.6,6.27032047]
["bitfinex-derivatives","ETHF0:USTF0",1688175229356,0.77708,1930.8,1930.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175229558,0.77708,1930.8,1930.7,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175230956,0.93923724,1930.8,1930.7,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175235655,0.16215724,1930.8,1930.7,4.97183]
["bitfinex-derivatives","ETHF0:USTF0",1688175235863,3.62713297,1930.9,1930.7,4.97183]
["bitfinex-derivatives","ETHF0:USTF0",1688175236068,3.62713297,1930.9,1930.8,5.52220047]
["bitfinex-derivatives","ETHF0:USTF0",1688175236263,3.62713297,1930.9,1930.8,5.83302047]
["bitfinex-derivatives","ETHF0:USTF0",1688175236454,3.2078,1930.9,1930.8,5.83302047]
["bitfinex-derivatives","ETHF0:USTF0",1688175236855,3.5186,1930.9,1930.8,5.83302047]
["bitfinex-derivatives","ETHF0:USTF0",1688175238166,3.2078,1930.9,1930.8,5.83302047]
["bitfinex-derivatives","ETHF0:USTF0",1688175238663,3.5186,1930.9,1930.8,5.83302047]
["bitfinex-derivatives","ETHF0:USTF0",1688175239770,0.3108,1930.9,1930.8,5.83302047]
["bitfinex-derivatives","ETHF0:USTF0",1688175242365,3.5186,1930.9,1930.8,5.83302047]
["bitfinex-derivatives","ETHF0:USTF0",1688175242765,3.5186,1930.9,1930.8,5.26553635]
["bitfinex-derivatives","ETHF0:USTF0",1688175243371,3.5186,1930.9,1930.8,4.97882]
["bitfinex-derivatives","ETHF0:USTF0",1688175244074,3.5186,1930.9,1930.8,5.26553635]
["bitfinex-derivatives","ETHF0:USTF0",1688175244568,3.5186,1930.9,1930.8,4.97882]
["bitfinex-derivatives","ETHF0:USTF0",1688175245775,8.1686,1930.9,1930.6,0.77712]
["bitfinex-derivatives","ETHF0:USTF0",1688175245967,7.8758,1930.7,1930.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1688175246167,7.8678,1930.4,1930.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1688175246482,8.17868,1930.4,1930.3,0.77715]
["bitfinex-derivatives","ETHF0:USTF0",1688175249881,8.17868,1930.4,1930.2,0.7213729]
["bitfinex-derivatives","ETHF0:USTF0",1688175255084,4.668,1930.3,1930.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688175255269,4.9789,1930.3,1930.2,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688175259079,3.2078,1930.4,1930.2,5.26558635]
["bitfinex-derivatives","ETHF0:USTF0",1688175259287,0.92458992,1930.5,1930.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175259482,5.59266,1930.6,1930.4,0.59759635]
["bitfinex-derivatives","ETHF0:USTF0",1688175259687,8.80046,1930.6,1930.4,0.59759635]
["bitfinex-derivatives","ETHF0:USTF0",1688175259987,4.14046,1930.6,1930.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175260284,4.14046,1930.6,1930.5,5.50135412]
["bitfinex-derivatives","ETHF0:USTF0",1688175260482,0.93266,1930.6,1930.5,5.50135412]
["bitfinex-derivatives","ETHF0:USTF0",1688175261491,0.93266,1930.6,1930.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688175261492,4.14046,1930.6,1930.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688175262173,8.79046,1930.6,1930.5,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688175262379,8.79046,1930.6,1930.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688175263178,8.79046,1930.6,1930.4,0.59759635]
["bitfinex-derivatives","ETHF0:USTF0",1688175264087,8.79046,1930.6,1930.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688175265193,4.14046,1930.6,1930.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175265395,4.14046,1930.6,1930.5,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1688175271100,4.14046,1930.6,1930.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175271297,4.14046,1930.6,1930.5,4.97883]
["bitfinex-derivatives","ETHF0:USTF0",1688175271500,4.14046,1930.6,1930.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175271902,4.14046,1930.6,1930.5,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175272203,4.14046,1930.6,1930.5,4.93384]
["bitfinex-derivatives","ETHF0:USTF0",1688175273213,5.69052288,1930.6,1930.5,4.93384]
["bitfinex-derivatives","ETHF0:USTF0",1688175273710,5.69052288,1930.6,1930.4,5.80408047]
["bitfinex-derivatives","ETHF0:USTF0",1688175274604,5.69052288,1930.6,1930.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175274806,5.69052288,1930.6,1930.5,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1688175275005,5.69052288,1930.6,1930.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175275205,5.69052288,1930.6,1930.4,5.78808047]
["bitfinex-derivatives","ETHF0:USTF0",1688175279611,5.69052288,1930.6,1930.4,3.82941854]
["bitfinex-derivatives","ETHF0:USTF0",1688175279813,1.16504047,1930.5,1930.4,3.82941854]
["bitfinex-derivatives","ETHF0:USTF0",1688175280118,5.81504047,1930.5,1930.3,0.41520892]
["bitfinex-derivatives","ETHF0:USTF0",1688175280319,3.2078,1930.4,1930.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175280505,0.31087,1930.3,1930.2,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175280816,0.31087,1930.3,1930.2,5.33368111]
["bitfinex-derivatives","ETHF0:USTF0",1688175281219,0.31087,1930.3,1930.2,5.64457111]
["bitfinex-derivatives","ETHF0:USTF0",1688175282124,0.31087,1930.3,1930.2,5.08496476]
["bitfinex-derivatives","ETHF0:USTF0",1688175282416,1.16507047,1930.3,1930.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175283211,1.16507047,1930.3,1930.2,4.94771635]
["bitfinex-derivatives","ETHF0:USTF0",1688175283720,1.16507047,1930.3,1930.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175284018,1.16507047,1930.3,1930.1,0.40718449]
["bitfinex-derivatives","ETHF0:USTF0",1688175284019,5.81507047,1930.3,1930.1,0.40718449]
["bitfinex-derivatives","ETHF0:USTF0",1688175284221,3.2078,1930.2,1930.1,0.40718449]
["bitfinex-derivatives","ETHF0:USTF0",1688175284418,3.51869,1930.2,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175284614,5.52220047,1930.1,1930.0,0.00777142]
["bitfinex-derivatives","ETHF0:USTF0",1688175284826,5.83311047,1930.1,1929.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175285011,4.66,1929.7,1929.5,7.9444]
["bitfinex-derivatives","ETHF0:USTF0",1688175285328,4.66,1929.7,1929.5,0.40609332]
["bitfinex-derivatives","ETHF0:USTF0",1688175285329,1.16519047,1929.6,1929.5,0.40609332]
["bitfinex-derivatives","ETHF0:USTF0",1688175285517,1.16519047,1929.6,1929.5,1.00380967]
["bitfinex-derivatives","ETHF0:USTF0",1688175285818,0.87847412,1929.6,1929.5,0.59771635]
["bitfinex-derivatives","ETHF0:USTF0",1688175286319,5.82419047,1929.6,1929.5,0.59771635]
["bitfinex-derivatives","ETHF0:USTF0",1688175286517,5.82419047,1929.6,1929.5,0.311]
["bitfinex-derivatives","ETHF0:USTF0",1688175291924,0.31099,1929.6,1929.5,5.26571635]
["bitfinex-derivatives","ETHF0:USTF0",1688175292720,0.31099,1929.6,1929.5,5.49242877]
["bitfinex-derivatives","ETHF0:USTF0",1688175294225,0.59770635,1929.6,1929.5,0.43371242]
["bitfinex-derivatives","ETHF0:USTF0",1688175297128,0.59770635,1929.6,1929.5,0.72042877]
["bitfinex-derivatives","ETHF0:USTF0",1688175297425,0.31099,1929.6,1929.5,0.72042877]
["bitfinex-derivatives","ETHF0:USTF0",1688175298621,0.59770635,1929.6,1929.5,0.72042877]
["bitfinex-derivatives","ETHF0:USTF0",1688175299826,0.59770635,1929.6,1929.5,0.43371242]
["bitfinex-derivatives","ETHF0:USTF0",1688175301530,0.59770635,1929.6,1929.5,0.59771635]
["bitfinex-derivatives","ETHF0:USTF0",1688175301833,0.31099,1929.6,1929.5,5.25871635]
["bitfinex-derivatives","ETHF0:USTF0",1688175302326,0.31103,1929.6,1929.5,5.25871635]
["bitfinex-derivatives","ETHF0:USTF0",1688175306029,5.58664383,1929.7,1929.5,5.25871635]
["bitfinex-derivatives","ETHF0:USTF0",1688175306030,0.00777383,1929.7,1929.5,5.25871635]
["bitfinex-derivatives","ETHF0:USTF0",1688175306329,0.00777383,1929.7,1929.6,5.20648412]
["bitfinex-derivatives","ETHF0:USTF0",1688175306532,0.00777383,1929.7,1929.6,5.51750412]
["bitfinex-derivatives","ETHF0:USTF0",1688175306938,0.31879383,1929.7,1929.6,5.51750412]
["bitfinex-derivatives","ETHF0:USTF0",1688175307635,0.00777383,1929.7,1929.6,5.62150412]
["bitfinex-derivatives","ETHF0:USTF0",1688175308829,0.00777383,1929.7,1929.6,5.51750412]
["bitfinex-derivatives","ETHF0:USTF0",1688175310635,0.31877383,1929.7,1929.6,5.51750412]
["bitfinex-derivatives","ETHF0:USTF0",1688175310832,0.60549018,1929.7,1929.6,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1688175311143,0.31877383,1929.7,1929.6,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1688175313133,0.60549018,1929.7,1929.6,4.95002]
["bitfinex-derivatives","ETHF0:USTF0",1688175313541,3.81329018,1929.7,1929.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1688175313842,3.81329018,1929.7,1929.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688175314440,4.3807743,1929.7,1929.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688175315140,4.3807743,1929.7,1929.5,0.77756]
["bitfinex-derivatives","ETHF0:USTF0",1688175317140,4.659,1929.6,1929.4,0.41930108]
["bitfinex-derivatives","ETHF0:USTF0",1688175317440,4.37304047,1929.5,1929.4,0.73035108]
["bitfinex-derivatives","ETHF0:USTF0",1688175318536,4.37304047,1929.5,1929.4,0.41930108]
["bitfinex-derivatives","ETHF0:USTF0",1688175318939,4.37304047,1929.5,1929.4,0.73035108]
["bitfinex-derivatives","ETHF0:USTF0",1688175319245,1.16524047,1929.5,1929.4,0.73035108]
["bitfinex-derivatives","ETHF0:USTF0",1688175319446,0.31104,1929.5,1929.4,1.01706743]
["bitfinex-derivatives","ETHF0:USTF0",1688175319944,0.59775635,1929.5,1929.4,1.01706743]
["bitfinex-derivatives","ETHF0:USTF0",1688175320541,0.59775635,1929.5,1929.4,0.73035108]
["bitfinex-derivatives","ETHF0:USTF0",1688175321046,0.31104,1929.5,1929.4,1.01706743]
["bitfinex-derivatives","ETHF0:USTF0",1688175322142,0.59775635,1929.5,1929.4,0.73035108]
["bitfinex-derivatives","ETHF0:USTF0",1688175322340,3.80555635,1929.5,1929.4,0.73035108]
["bitfinex-derivatives","ETHF0:USTF0",1688175322539,3.80555635,1929.5,1929.4,0.41930108]
["bitfinex-derivatives","ETHF0:USTF0",1688175322949,3.80555635,1929.5,1929.4,0.73035108]
["bitfinex-derivatives","ETHF0:USTF0",1688175324246,3.51884,1929.5,1929.4,1.58455155]
["bitfinex-derivatives","ETHF0:USTF0",1688175324841,0.7776,1929.6,1929.4,6.25255155]
["bitfinex-derivatives","ETHF0:USTF0",1688175326049,0.31879383,1929.7,1929.4,6.25255155]
["bitfinex-derivatives","ETHF0:USTF0",1688175326250,0.31879383,1929.7,1929.6,4.97202]
["bitfinex-derivatives","ETHF0:USTF0",1688175326447,0.31879383,1929.7,1929.6,5.82622047]
["bitfinex-derivatives","ETHF0:USTF0",1688175331168,0.60551018,1929.7,1929.6,0.87850412]
["bitfinex-derivatives","ETHF0:USTF0",1688175332471,0.60940318,1929.7,1929.6,0.87850412]
["bitfinex-derivatives","ETHF0:USTF0",1688175332868,0.60940318,1929.7,1929.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688175333474,0.60940318,1929.7,1929.6,0.59773635]
["bitfinex-derivatives","ETHF0:USTF0",1688175337577,0.60940318,1929.7,1929.6,1.01893619]
["bitfinex-derivatives","ETHF0:USTF0",1688175337973,0.32268683,1929.7,1929.6,1.01893619]
["bitfinex-derivatives","ETHF0:USTF0",1688175338881,0.60940318,1929.7,1929.6,1.01893619]
["bitfinex-derivatives","ETHF0:USTF0",1688175340578,1.53352435,1929.7,1929.6,0.73221984]
["bitfinex-derivatives","ETHF0:USTF0",1688175340777,4.74132435,1929.7,1929.6,0.73221984]
["bitfinex-derivatives","ETHF0:USTF0",1688175341483,4.74132435,1929.7,1929.6,1.01893619]
["bitfinex-derivatives","ETHF0:USTF0",1688175342083,4.74132435,1929.7,1929.6,0.73221984]
["bitfinex-derivatives","ETHF0:USTF0",1688175342380,3.81720318,1929.7,1929.6,0.73221984]
["bitfinex-derivatives","ETHF0:USTF0",1688175343271,3.53048683,1929.7,1929.6,1.01893619]
["bitfinex-derivatives","ETHF0:USTF0",1688175343977,3.81720318,1929.7,1929.6,1.01893619]
["bitfinex-derivatives","ETHF0:USTF0",1688175344178,3.81720318,1929.7,1929.6,0.73221984]
["bitfinex-derivatives","ETHF0:USTF0",1688175346276,3.81720318,1929.7,1929.6,1.01893619]
["bitfinex-derivatives","ETHF0:USTF0",1688175346884,0.32268683,1929.7,1929.6,1.01893619]
["bitfinex-derivatives","ETHF0:USTF0",1688175348282,0.32268683,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175348482,0.01166683,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175348674,0.07535344,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175348878,0.12939034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175350486,0.44039034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175352481,0.12939034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175352990,0.44039034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175354993,0.12939034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175355300,0.44039034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175357398,0.12939034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175357598,0.44039034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175361490,0.44040034,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175363002,0.72711669,1929.7,1929.6,5.68693619]
["bitfinex-derivatives","ETHF0:USTF0",1688175365199,3.93491669,1929.7,1929.6,5.40021984]
["bitfinex-derivatives","ETHF0:USTF0",1688175366308,6.93491669,1929.7,1929.6,5.40021984]
["bitfinex-derivatives","ETHF0:USTF0",1688175368501,6.93491669,1929.7,1929.6,5.39321984]
["bitfinex-derivatives","ETHF0:USTF0",1688175369400,12.11321669,1929.7,1929.6,5.39321984]
["bitfinex-derivatives","ETHF0:USTF0",1688175370407,13.03733786,1929.7,1929.6,5.39321984]
["bitfinex-derivatives","ETHF0:USTF0",1688175371107,13.03733786,1929.7,1929.6,5.08219984]
["bitfinex-derivatives","ETHF0:USTF0",1688175371607,17.69733786,1929.7,1929.6,0.42119984]
["bitfinex-derivatives","ETHF0:USTF0",1688175371806,17.69733786,1929.7,1929.5,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1688175372003,6.46263529,1929.6,1929.4,1.5924676]
["bitfinex-derivatives","ETHF0:USTF0",1688175372204,0.31106,1929.4,1929.1,6.50965301]
["bitfinex-derivatives","ETHF0:USTF0",1688175372398,0.31106,1929.4,1929.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1688175372399,3.5189,1929.2,1929.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1688175372601,3.80561635,1929.2,1929.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1688175373507,3.80943719,1929.2,1929.1,4.9341]
["bitfinex-derivatives","ETHF0:USTF0",1688175374208,3.80943719,1929.2,1929.1,5.35924024]
["bitfinex-derivatives","ETHF0:USTF0",1688175375705,8.57143719,1929.2,1929.1,0.42514024]
["bitfinex-derivatives","ETHF0:USTF0",1688175376108,8.57143719,1929.2,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688175376308,0.56748412,1929.1,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688175376608,0.87860412,1929.1,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688175377508,0.88241504,1929.1,1929.0,0.42012138]
["bitfinex-derivatives","ETHF0:USTF0",1688175377815,0.88241504,1929.1,1929.0,0.00777545]
["bitfinex-derivatives","ETHF0:USTF0",1688175380922,0.88241504,1929.1,1929.0,0.3901646]
["bitfinex-derivatives","ETHF0:USTF0",1688175383019,0.88241504,1929.1,1929.0,0.0790546]
["bitfinex-derivatives","ETHF0:USTF0",1688175383715,0.88241504,1929.1,1929.0,0.3901646]
["bitfinex-derivatives","ETHF0:USTF0",1688175385211,0.88241504,1929.1,1929.0,5.31588095]
["bitfinex-derivatives","ETHF0:USTF0",1688175385212,0.31493092,1929.1,1929.0,5.31588095]
["bitfinex-derivatives","ETHF0:USTF0",1688175386417,0.31493092,1929.1,1929.0,13.19168095]
["bitfinex-derivatives","ETHF0:USTF0",1688175386418,0.00382055,1929.1,1929.0,13.19168095]
["bitfinex-derivatives","ETHF0:USTF0",1688175386719,3.78533383,1929.7,1929.0,13.1204018]
["bitfinex-derivatives","ETHF0:USTF0",1688175387011,3.78533383,1929.7,1929.6,4.97902]
["bitfinex-derivatives","ETHF0:USTF0",1688175387012,3.00777383,1929.7,1929.6,4.97902]
["bitfinex-derivatives","ETHF0:USTF0",1688175387221,3.00777383,1929.7,1929.6,5.83322047]
["bitfinex-derivatives","ETHF0:USTF0",1688175387415,3.01120108,1929.7,1929.6,5.83322047]
["bitfinex-derivatives","ETHF0:USTF0",1688175387811,3.60891743,1929.7,1929.6,5.83322047]
["bitfinex-derivatives","ETHF0:USTF0",1688175388022,3.71091743,1929.7,1929.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175388318,8.36991743,1929.7,1929.6,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688175390018,0.102,1929.5,1929.3,0.93306]
["bitfinex-derivatives","ETHF0:USTF0",1688175390221,4.37305047,1929.4,1929.2,4.97905]
["bitfinex-derivatives","ETHF0:USTF0",1688175390424,9.62625279,1929.4,1929.2,4.97908]
["bitfinex-derivatives","ETHF0:USTF0",1688175392118,9.62625279,1929.4,1929.2,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1688175392324,9.72825279,1929.4,1929.2,4.93408]
["bitfinex-derivatives","ETHF0:USTF0",1688175394520,9.33953644,1929.4,1929.2,5.22079635]
["bitfinex-derivatives","ETHF0:USTF0",1688175395022,9.62625279,1929.4,1929.2,5.22079635]
["bitfinex-derivatives","ETHF0:USTF0",1688175395827,6.41845279,1929.4,1929.2,5.22079635]
["bitfinex-derivatives","ETHF0:USTF0",1688175396031,6.41845279,1929.4,1929.3,0.06558766]
["bitfinex-derivatives","ETHF0:USTF0",1688175396222,6.41845279,1929.4,1929.3,0.37666766]
["bitfinex-derivatives","ETHF0:USTF0",1688175402127,0.00340232,1929.4,1929.3,5.58315178]
["bitfinex-derivatives","ETHF0:USTF0",1688175402328,0.00340232,1929.4,1929.3,5.51756412]
["bitfinex-derivatives","ETHF0:USTF0",1688175402635,3.2078,1929.6,1929.3,5.51756412]
["bitfinex-derivatives","ETHF0:USTF0",1688175402832,3.2078,1929.6,1929.5,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1688175403128,3.00777383,1929.7,1929.5,4.93404]
["bitfinex-derivatives","ETHF0:USTF0",1688175403333,3.00777383,1929.7,1929.6,5.83323047]
["bitfinex-derivatives","ETHF0:USTF0",1688175403534,3.31878383,1929.7,1929.6,5.83323047]
["bitfinex-derivatives","ETHF0:USTF0",1688175403927,3.60550018,1929.7,1929.6,5.83323047]
["bitfinex-derivatives","ETHF0:USTF0",1688175404129,3.60550018,1929.7,1929.6,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688175405130,4.52997722,1929.7,1929.6,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688175406131,4.52997722,1929.7,1929.6,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688175406322,3.93225087,1929.7,1929.6,5.22074635]
["bitfinex-derivatives","ETHF0:USTF0",1688175406528,3.07301189,1929.7,1929.6,5.32474635]
["bitfinex-derivatives","ETHF0:USTF0",1688175406727,3.12706178,1929.7,1929.6,5.32474635]
["bitfinex-derivatives","ETHF0:USTF0",1688175408036,3.43805178,1929.7,1929.6,5.32474635]
["bitfinex-derivatives","ETHF0:USTF0",1688175408526,3.12706178,1929.7,1929.6,5.32474635]
["bitfinex-derivatives","ETHF0:USTF0",1688175412141,3.43806178,1929.7,1929.6,5.32474635]
["bitfinex-derivatives","ETHF0:USTF0",1688175413140,3.12706178,1929.7,1929.6,5.32474635]
["bitfinex-derivatives","ETHF0:USTF0",1688175414746,3.43806178,1929.7,1929.6,5.32474635]
["bitfinex-derivatives","ETHF0:USTF0",1688175415745,3.12706178,1929.7,1929.6,5.32474635]
["bitfinex-derivatives","ETHF0:USTF0",1688175419640,2.26962858,1930.1,1929.6,15.13174635]
["bitfinex-derivatives","ETHF0:USTF0",1688175419641,0.92468065,1930.1,1929.6,15.13174635]
["bitfinex-derivatives","ETHF0:USTF0",1688175419848,0.77739,1930.3,1930.1,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688175420036,0.77739,1930.3,1930.2,5.26563635]
["bitfinex-derivatives","ETHF0:USTF0",1688175420240,0.77739,1930.3,1930.2,5.83312047]
["bitfinex-derivatives","ETHF0:USTF0",1688175421043,1.06410635,1930.3,1930.2,5.54640412]
["bitfinex-derivatives","ETHF0:USTF0",1688175421241,0.77739,1930.3,1930.2,5.83312047]
["bitfinex-derivatives","ETHF0:USTF0",1688175425745,0.00777008,1930.4,1930.2,5.83312047]
["bitfinex-derivatives","ETHF0:USTF0",1688175425951,0.00777008,1930.4,1930.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175426252,0.00777008,1930.4,1930.3,4.97191]
["bitfinex-derivatives","ETHF0:USTF0",1688175427154,0.21949857,1930.4,1930.3,4.97191]
["bitfinex-derivatives","ETHF0:USTF0",1688175429154,0.21949857,1930.4,1930.3,9.70591]
["bitfinex-derivatives","ETHF0:USTF0",1688175429343,11.8933096,1930.7,1930.3,9.70591]
["bitfinex-derivatives","ETHF0:USTF0",1688175429344,5.1614,1930.7,1930.3,9.70591]
["bitfinex-derivatives","ETHF0:USTF0",1688175429551,5.1614,1930.7,1930.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175429752,5.1614,1930.7,1930.6,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688175430154,5.1614,1930.7,1930.6,5.82605047]
["bitfinex-derivatives","ETHF0:USTF0",1688175437055,5.45491756,1930.7,1930.6,5.82605047]
["bitfinex-derivatives","ETHF0:USTF0",1688175438968,5.45491756,1930.7,1930.6,6.23767196]
["bitfinex-derivatives","ETHF0:USTF0",1688175439567,6.05247391,1930.7,1930.6,6.23767196]
["bitfinex-derivatives","ETHF0:USTF0",1688175439765,6.05247391,1930.7,1930.6,5.07262149]
["bitfinex-derivatives","ETHF0:USTF0",1688175440170,6.05247391,1930.7,1930.6,0.41162149]
["bitfinex-derivatives","ETHF0:USTF0",1688175440361,6.05247391,1930.7,1930.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688175440570,3.77528412,1930.6,1930.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688175440771,3.77528412,1930.6,1930.1,14.12770101]
["bitfinex-derivatives","ETHF0:USTF0",1688175440772,9.02658358,1930.6,1930.1,4.98670101]
["bitfinex-derivatives","ETHF0:USTF0",1688175441068,3.2078,1930.3,1930.1,4.98670101]
["bitfinex-derivatives","ETHF0:USTF0",1688175441272,0.59763635,1930.2,1930.1,4.98670101]
["bitfinex-derivatives","ETHF0:USTF0",1688175441570,1.16512047,1930.2,1930.1,4.98670101]
["bitfinex-derivatives","ETHF0:USTF0",1688175442171,1.16512047,1930.2,1930.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688175442368,3.2078,1930.1,1930.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688175442567,3.51874,1930.1,1930.0,4.94995]
["bitfinex-derivatives","ETHF0:USTF0",1688175442965,3.51874,1930.1,1930.0,5.372047]
["bitfinex-derivatives","ETHF0:USTF0",1688175443172,3.51874,1930.1,1930.0,5.061097]
["bitfinex-derivatives","ETHF0:USTF0",1688175443366,3.51874,1930.1,1930.0,3.824597]
["bitfinex-derivatives","ETHF0:USTF0",1688175445069,3.51874,1930.1,1930.0,1.01976335]
["bitfinex-derivatives","ETHF0:USTF0",1688175445266,0.37741011,1930.1,1930.0,1.01976335]
["bitfinex-derivatives","ETHF0:USTF0",1688175446672,0.37741011,1930.1,1930.0,5.68776335]
["bitfinex-derivatives","ETHF0:USTF0",1688175447671,0.66412646,1930.1,1930.0,5.401047]
["bitfinex-derivatives","ETHF0:USTF0",1688175448071,0.66412646,1930.1,1930.0,5.68776335]
["bitfinex-derivatives","ETHF0:USTF0",1688175448266,3.87192646,1930.1,1930.0,5.68776335]
["bitfinex-derivatives","ETHF0:USTF0",1688175449368,0.06647011,1930.1,1930.0,5.68776335]
["bitfinex-derivatives","ETHF0:USTF0",1688175449568,0.06647011,1930.1,1930.0,5.79176335]
["bitfinex-derivatives","ETHF0:USTF0",1688175449773,0.00777182,1930.2,1930.1,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688175450070,0.00777182,1930.2,1930.1,5.65042412]
["bitfinex-derivatives","ETHF0:USTF0",1688175451471,3.2078,1930.5,1930.1,10.30142412]
["bitfinex-derivatives","ETHF0:USTF0",1688175451774,3.2078,1930.5,1930.4,4.97889]
["bitfinex-derivatives","ETHF0:USTF0",1688175451972,0.31086,1930.6,1930.4,5.54637412]
["bitfinex-derivatives","ETHF0:USTF0",1688175452172,0.31086,1930.6,1930.5,5.22058635]
["bitfinex-derivatives","ETHF0:USTF0",1688175453072,0.59757635,1930.6,1930.5,5.22058635]
["bitfinex-derivatives","ETHF0:USTF0",1688175453264,0.59757635,1930.6,1930.5,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1688175454069,0.31086,1930.6,1930.5,5.22058635]
["bitfinex-derivatives","ETHF0:USTF0",1688175456173,1.23618058,1930.8,1930.5,5.22058635]
["bitfinex-derivatives","ETHF0:USTF0",1688175456371,0.31083,1930.8,1930.7,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175456570,0.31083,1930.8,1930.7,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1688175456774,3.98496,1930.9,1930.7,5.25855635]
["bitfinex-derivatives","ETHF0:USTF0",1688175456971,3.98496,1930.9,1930.8,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175457176,4.21900432,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175457672,4.21900432,1930.9,1930.8,5.50131412]
["bitfinex-derivatives","ETHF0:USTF0",1688175459270,4.50572067,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175459672,4.21900432,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175460778,1.01120432,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175462980,1.29792067,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175463177,1.01120432,1930.9,1930.8,4.93383]
["bitfinex-derivatives","ETHF0:USTF0",1688175472592,4.50572067,1930.9,1930.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175472885,4.50572067,1930.9,1930.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688175472886,9.16472067,1930.9,1930.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688175473095,16.82198085,1930.9,1930.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688175475184,6.88227125,1930.9,1930.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688175475495,5.95692067,1930.9,1930.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688175475983,9.16472067,1930.9,1930.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688175476185,10.09007125,1930.9,1930.8,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688175477888,16.83098085,1930.9,1930.7,0.41848641]
["bitfinex-derivatives","ETHF0:USTF0",1688175478089,0.31084,1930.7,1930.5,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1688175478286,3.51866,1930.6,1930.5,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1688175478487,4.46427385,1930.6,1930.5,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1688175479085,4.46427385,1930.6,1930.5,5.88724635]
["bitfinex-derivatives","ETHF0:USTF0",1688175480489,4.46427385,1930.6,1930.5,5.60053]
["bitfinex-derivatives","ETHF0:USTF0",1688175482195,4.46427385,1930.6,1930.5,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1688175483500,4.46427385,1930.6,1930.5,1.21924635]
["bitfinex-derivatives","ETHF0:USTF0",1688175485900,4.46427385,1930.6,1930.5,0.93253]
["bitfinex-derivatives","ETHF0:USTF0",1688175486194,9.13227385,1930.6,1930.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688175486701,5.10290808,1930.6,1930.4,5.25859635]
["bitfinex-derivatives","ETHF0:USTF0",1688175486902,3.61007338,1930.6,1930.4,5.25859635]
["bitfinex-derivatives","ETHF0:USTF0",1688175487301,3.89678973,1930.6,1930.4,5.25859635]
["bitfinex-derivatives","ETHF0:USTF0",1688175488401,3.89678973,1930.6,1930.4,4.97188]
["bitfinex-derivatives","ETHF0:USTF0",1688175488704,0.56748412,1930.5,1930.4,4.97188]
["bitfinex-derivatives","ETHF0:USTF0",1688175489005,0.95821555,1930.5,1930.4,4.97188]
["bitfinex-derivatives","ETHF0:USTF0",1688175491704,0.39073143,1930.5,1930.4,5.36259635]
["bitfinex-derivatives","ETHF0:USTF0",1688175495006,0.39073143,1930.5,1930.4,5.34059635]
["bitfinex-derivatives","ETHF0:USTF0",1688175499808,0.67744778,1930.5,1930.4,5.34059635]
["bitfinex-derivatives","ETHF0:USTF0",1688175500001,0.39073143,1930.5,1930.4,5.34059635]
["bitfinex-derivatives","ETHF0:USTF0",1688175500410,0.67744778,1930.5,1930.4,5.34059635]
["bitfinex-derivatives","ETHF0:USTF0",1688175500601,0.39073143,1930.5,1930.4,5.34059635]
["bitfinex-derivatives","ETHF0:USTF0",1688175501297,0.07984143,1930.5,1930.4,5.34059635]
["bitfinex-derivatives","ETHF0:USTF0",1688175501603,0.39073143,1930.5,1930.4,5.23659635]
["bitfinex-derivatives","ETHF0:USTF0",1688175501802,3.88524778,1930.5,1930.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688175502206,11.54250796,1930.5,1930.4,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688175503305,11.54250796,1930.5,1930.3,5.08503455]
["bitfinex-derivatives","ETHF0:USTF0",1688175503602,5.53839412,1930.4,1930.3,0.72795455]
["bitfinex-derivatives","ETHF0:USTF0",1688175503804,12.27030372,1930.4,1930.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688175503999,12.3656542,1930.4,1930.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688175504405,13.29100478,1930.4,1930.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688175506112,13.29100478,1930.4,1930.2,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1688175506316,3.5187,1930.3,1930.2,1.03642]
["bitfinex-derivatives","ETHF0:USTF0",1688175506506,3.90085106,1930.3,1930.2,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688175506915,3.90085106,1930.3,1930.1,15.28333]
["bitfinex-derivatives","ETHF0:USTF0",1688175507118,0.56748412,1930.2,1930.1,15.28333]
["bitfinex-derivatives","ETHF0:USTF0",1688175507421,0.87841412,1930.2,1930.1,15.69958159]
["bitfinex-derivatives","ETHF0:USTF0",1688175507612,0.97388252,1930.2,1930.1,15.69958159]
["bitfinex-derivatives","ETHF0:USTF0",1688175508319,0.97388252,1930.2,1930.1,5.83258159]
["bitfinex-derivatives","ETHF0:USTF0",1688175509022,0.87841412,1930.2,1930.1,5.83258159]
["bitfinex-derivatives","ETHF0:USTF0",1688175510223,0.87841412,1930.2,1930.1,6.11929794]
["bitfinex-derivatives","ETHF0:USTF0",1688175510929,0.31093,1930.2,1930.1,6.11929794]
["bitfinex-derivatives","ETHF0:USTF0",1688175512125,0.31093,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175516727,1.0,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175516918,1.0,1930.2,1930.1,6.25229794]
["bitfinex-derivatives","ETHF0:USTF0",1688175517834,1.31092,1930.2,1930.1,6.25229794]
["bitfinex-derivatives","ETHF0:USTF0",1688175518133,1.59763635,1930.2,1930.1,5.86158159]
["bitfinex-derivatives","ETHF0:USTF0",1688175518925,1.59763635,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175519526,1.59763635,1930.2,1930.1,5.86158159]
["bitfinex-derivatives","ETHF0:USTF0",1688175521327,1.59763635,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175521528,1.31092,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175525635,1.59763635,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175526331,1.31092,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175532942,1.59763635,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175534140,1.59763635,1930.2,1930.1,5.86158159]
["bitfinex-derivatives","ETHF0:USTF0",1688175537643,1.59763635,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175542635,1.59763635,1930.2,1930.1,5.86158159]
["bitfinex-derivatives","ETHF0:USTF0",1688175544343,1.59763635,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175544749,1.31092,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175546648,1.59763635,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175546945,1.59763635,1930.2,1930.1,5.86158159]
["bitfinex-derivatives","ETHF0:USTF0",1688175548147,1.31092,1930.2,1930.1,6.14829794]
["bitfinex-derivatives","ETHF0:USTF0",1688175548951,1.59763635,1930.2,1930.1,5.86158159]
["bitfinex-derivatives","ETHF0:USTF0",1688175550753,9.47343635,1930.2,1930.1,0.41625159]
["bitfinex-derivatives","ETHF0:USTF0",1688175550960,10.39878693,1930.2,1930.1,0.41625159]
["bitfinex-derivatives","ETHF0:USTF0",1688175551252,10.39878693,1930.2,1930.1,0.09616457]
["bitfinex-derivatives","ETHF0:USTF0",1688175551452,9.47343635,1930.2,1930.1,0.09616457]
["bitfinex-derivatives","ETHF0:USTF0",1688175551650,9.47343635,1930.2,1929.9,0.31874182]
["bitfinex-derivatives","ETHF0:USTF0",1688175551855,3.2078,1930.0,1929.9,0.73479575]
["bitfinex-derivatives","ETHF0:USTF0",1688175552055,8.46546635,1930.0,1929.9,0.31874182]
["bitfinex-derivatives","ETHF0:USTF0",1688175552351,9.39081693,1930.0,1929.9,0.31874182]
["bitfinex-derivatives","ETHF0:USTF0",1688175552752,8.46546635,1930.0,1929.9,0.31874182]
["bitfinex-derivatives","ETHF0:USTF0",1688175553148,9.39081693,1930.0,1929.9,0.31874182]
["bitfinex-derivatives","ETHF0:USTF0",1688175560455,8.46546635,1930.0,1929.9,0.31874182]
["bitfinex-derivatives","ETHF0:USTF0",1688175561161,8.46546635,1930.0,1929.9,0.4064609]
["bitfinex-derivatives","ETHF0:USTF0",1688175568560,8.46546635,1930.0,1929.9,0.0954909]
["bitfinex-derivatives","ETHF0:USTF0",1688175569956,8.55746635,1930.0,1929.9,0.0954909]
["bitfinex-derivatives","ETHF0:USTF0",1688175570359,9.48281693,1930.0,1929.9,0.11830824]
["bitfinex-derivatives","ETHF0:USTF0",1688175570565,9.48281693,1930.0,1929.9,0.17776711]
["bitfinex-derivatives","ETHF0:USTF0",1688175571267,9.38081693,1930.0,1929.9,0.17776711]
["bitfinex-derivatives","ETHF0:USTF0",1688175573957,1.23630058,1930.0,1929.9,0.77545346]
["bitfinex-derivatives","ETHF0:USTF0",1688175574162,0.31095,1930.0,1929.9,0.71053364]
["bitfinex-derivatives","ETHF0:USTF0",1688175575666,0.59766635,1930.0,1929.9,0.71053364]
["bitfinex-derivatives","ETHF0:USTF0",1688175576471,0.59766635,1930.0,1929.9,0.42381729]
["bitfinex-derivatives","ETHF0:USTF0",1688175577967,0.59766635,1930.0,1929.9,0.38313711]
["bitfinex-derivatives","ETHF0:USTF0",1688175578167,0.59766635,1930.0,1929.9,0.31874182]
["bitfinex-derivatives","ETHF0:USTF0",1688175581672,0.59766635,1930.0,1929.9,0.60545817]
["bitfinex-derivatives","ETHF0:USTF0",1688175581875,0.31095,1930.0,1929.9,0.60545817]
["bitfinex-derivatives","ETHF0:USTF0",1688175582176,0.31095,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175583875,0.59766635,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175584072,0.59766635,1930.0,1929.9,4.94174182]
["bitfinex-derivatives","ETHF0:USTF0",1688175584273,0.31095,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175584875,0.59766635,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175587680,0.59766635,1930.0,1929.9,4.94174182]
["bitfinex-derivatives","ETHF0:USTF0",1688175587872,0.59766635,1930.0,1929.9,5.00296531]
["bitfinex-derivatives","ETHF0:USTF0",1688175588071,0.59766635,1930.0,1929.9,4.94174182]
["bitfinex-derivatives","ETHF0:USTF0",1688175588375,0.31095,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175589274,0.59766635,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175589769,0.59766635,1930.0,1929.9,4.94174182]
["bitfinex-derivatives","ETHF0:USTF0",1688175591181,0.59766635,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175592082,0.59766635,1930.0,1929.9,5.30010026]
["bitfinex-derivatives","ETHF0:USTF0",1688175593279,0.31095,1930.0,1929.9,5.30010026]
["bitfinex-derivatives","ETHF0:USTF0",1688175593679,0.31095,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175595881,0.59766635,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175596186,0.59766635,1930.0,1929.9,5.2994552]
["bitfinex-derivatives","ETHF0:USTF0",1688175597190,0.31095,1930.0,1929.9,5.2994552]
["bitfinex-derivatives","ETHF0:USTF0",1688175597589,0.31095,1930.0,1929.9,5.22845817]
["bitfinex-derivatives","ETHF0:USTF0",1688175598690,0.59766635,1930.0,1929.9,4.94174182]
["bitfinex-derivatives","ETHF0:USTF0",1688175599192,0.59766635,1930.0,1929.9,5.01383444]
["bitfinex-derivatives","ETHF0:USTF0",1688175601985,3.80546635,1930.0,1929.9,5.01383444]
["bitfinex-derivatives","ETHF0:USTF0",1688175602181,3.80546635,1930.0,1929.9,0.39083444]
["bitfinex-derivatives","ETHF0:USTF0",1688175602384,4.73081693,1930.0,1929.9,0.39083444]
["bitfinex-derivatives","ETHF0:USTF0",1688175603186,3.80546635,1930.0,1929.9,0.39083444]
["bitfinex-derivatives","ETHF0:USTF0",1688175603387,3.80546635,1930.0,1929.9,0.07986444]
["bitfinex-derivatives","ETHF0:USTF0",1688175603895,8.45546635,1930.0,1929.9,0.07986444]
["bitfinex-derivatives","ETHF0:USTF0",1688175604088,15.19718752,1930.0,1929.9,0.07986444]
["bitfinex-derivatives","ETHF0:USTF0",1688175605993,15.19718752,1930.0,1929.9,0.21310206]
["bitfinex-derivatives","ETHF0:USTF0",1688175607498,15.19718752,1930.0,1929.3,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688175607499,20.7475381,1930.0,1929.3,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688175607697,4.752,1929.4,1929.1,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1688175607895,4.752,1929.4,1929.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1688175607896,0.41306,1929.4,1929.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1688175608197,4.97906,1929.3,1929.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1688175608387,5.83326047,1929.3,1929.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1688175611994,5.83327047,1929.3,1929.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1688175612195,9.04107047,1929.3,1929.2,0.77768]
["bitfinex-derivatives","ETHF0:USTF0",1688175613092,9.04107047,1929.3,1929.1,0.7257038]
["bitfinex-derivatives","ETHF0:USTF0",1688175613291,4.66,1929.2,1929.1,0.31885504]
["bitfinex-derivatives","ETHF0:USTF0",1688175613501,4.97111,1929.2,1929.1,0.31885504]
["bitfinex-derivatives","ETHF0:USTF0",1688175614898,4.97111,1929.2,1929.1,0.62550097]
["bitfinex-derivatives","ETHF0:USTF0",1688175615905,5.07311,1929.2,1929.1,0.31442097]
["bitfinex-derivatives","ETHF0:USTF0",1688175616402,0.41312,1929.1,1929.0,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688175616607,9.14312047,1929.1,1929.0,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688175617598,9.14312047,1929.1,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688175617791,4.65,1929.0,1928.9,0.31892585]
["bitfinex-derivatives","ETHF0:USTF0",1688175617996,4.96114,1929.0,1928.9,0.31892585]
["bitfinex-derivatives","ETHF0:USTF0",1688175618197,4.96114,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688175618395,5.06314,1929.0,1928.9,0.31892585]
["bitfinex-derivatives","ETHF0:USTF0",1688175619499,5.06314,1929.0,1928.4,4.14146]
["bitfinex-derivatives","ETHF0:USTF0",1688175619706,3.3098,1928.8,1928.6,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688175620000,5.25790635,1928.7,1928.6,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688175620507,5.82539047,1928.7,1928.6,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688175623302,8.17897,1928.8,1928.6,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688175623498,5.25788635,1928.8,1928.6,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688175624008,5.25788635,1928.8,1928.7,0.34961233]
["bitfinex-derivatives","ETHF0:USTF0",1688175624301,5.25788635,1928.8,1928.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688175624498,5.25788635,1928.8,1928.7,0.65003896]
["bitfinex-derivatives","ETHF0:USTF0",1688175624698,5.25788635,1928.8,1928.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688175624900,5.25788635,1928.8,1928.7,0.65002436]
["bitfinex-derivatives","ETHF0:USTF0",1688175625498,5.67874218,1928.8,1928.7,0.65002436]
["bitfinex-derivatives","ETHF0:USTF0",1688175626104,4.97112,1929.0,1928.7,6.14322483]
["bitfinex-derivatives","ETHF0:USTF0",1688175626301,5.59235,1929.1,1928.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175626505,3.98556,1929.2,1929.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175626506,0.77776,1929.2,1929.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175626804,4.97009,1929.3,1929.1,0.31109]
["bitfinex-derivatives","ETHF0:USTF0",1688175627006,5.25680635,1929.3,1929.1,0.55142795]
["bitfinex-derivatives","ETHF0:USTF0",1688175627203,5.39263861,1929.3,1929.1,0.8381443]
["bitfinex-derivatives","ETHF0:USTF0",1688175627402,4.97009,1929.3,1929.1,0.8381443]
["bitfinex-derivatives","ETHF0:USTF0",1688175627603,4.97009,1929.3,1929.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688175627802,4.97009,1929.3,1929.2,0.87855412]
["bitfinex-derivatives","ETHF0:USTF0",1688175627999,5.25680635,1929.3,1929.2,0.87855412]
["bitfinex-derivatives","ETHF0:USTF0",1688175628804,1.77375259,1929.4,1929.2,5.54655412]
["bitfinex-derivatives","ETHF0:USTF0",1688175628805,0.00777504,1929.4,1929.2,5.54655412]
["bitfinex-derivatives","ETHF0:USTF0",1688175629103,0.00777504,1929.4,1929.3,5.25877635]
["bitfinex-derivatives","ETHF0:USTF0",1688175630007,8.18676,1930.0,1929.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688175630311,8.18676,1930.0,1929.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175630507,8.18676,1930.0,1929.8,1.16518047]
["bitfinex-derivatives","ETHF0:USTF0",1688175630808,8.5915144,1930.0,1929.8,1.16518047]
["bitfinex-derivatives","ETHF0:USTF0",1688175631006,8.87823075,1930.0,1929.8,1.16518047]
["bitfinex-derivatives","ETHF0:USTF0",1688175631602,8.87823075,1930.0,1929.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1688175631807,4.96996,1929.9,1929.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1688175632403,5.53744412,1929.9,1929.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1688175632602,5.54058891,1929.9,1929.8,0.31098]
["bitfinex-derivatives","ETHF0:USTF0",1688175634506,5.54058891,1929.9,1929.8,0.59769635]
["bitfinex-derivatives","ETHF0:USTF0",1688175635207,0.88158891,1929.9,1929.8,5.23669635]
["bitfinex-derivatives","ETHF0:USTF0",1688175635411,0.31410479,1929.9,1929.8,5.23669635]
["bitfinex-derivatives","ETHF0:USTF0",1688175637012,0.60082114,1929.9,1929.8,5.23669635]
["bitfinex-derivatives","ETHF0:USTF0",1688175637406,0.60082114,1929.9,1929.8,4.94998]
["bitfinex-derivatives","ETHF0:USTF0",1688175639704,0.31410479,1929.9,1929.8,5.23669635]
["bitfinex-derivatives","ETHF0:USTF0",1688175639911,0.00314479,1929.9,1929.8,5.34069635]
["bitfinex-derivatives","ETHF0:USTF0",1688175640212,0.00314479,1929.9,1929.8,13.17849635]
["bitfinex-derivatives","ETHF0:USTF0",1688175640606,0.00777242,1930.1,1929.8,13.17849635]
["bitfinex-derivatives","ETHF0:USTF0",1688175640811,0.00777242,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175641009,0.42183029,1930.1,1930.0,5.32466635]
["bitfinex-derivatives","ETHF0:USTF0",1688175641212,0.00777242,1930.1,1930.0,5.32466635]
["bitfinex-derivatives","ETHF0:USTF0",1688175641512,0.32186356,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175641717,0.60857991,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175641910,0.60857991,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175642608,0.32186356,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175643009,0.01093356,1930.1,1930.0,5.32466635]
["bitfinex-derivatives","ETHF0:USTF0",1688175649017,0.29764991,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175649329,0.29764991,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175649330,0.60857991,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175649718,0.60857991,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175650424,0.32186356,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175650727,0.60857991,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175651123,0.60857991,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175651422,0.75584161,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175651619,0.75584161,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175652123,0.75584161,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175652822,0.75584161,1930.1,1930.0,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175653920,0.75584161,1930.1,1930.0,5.63211361]
["bitfinex-derivatives","ETHF0:USTF0",1688175654218,0.75584161,1930.1,1930.0,5.34539726]
["bitfinex-derivatives","ETHF0:USTF0",1688175654420,0.75584161,1930.1,1929.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175654621,0.56748412,1930.0,1929.9,4.97897]
["bitfinex-derivatives","ETHF0:USTF0",1688175654922,0.97164357,1930.0,1929.9,4.97897]
["bitfinex-derivatives","ETHF0:USTF0",1688175655525,0.9748014,1930.0,1929.9,4.97897]
["bitfinex-derivatives","ETHF0:USTF0",1688175656926,0.9748014,1930.0,1929.9,5.26568635]
["bitfinex-derivatives","ETHF0:USTF0",1688175659229,0.09635728,1930.0,1929.9,5.25868635]
["bitfinex-derivatives","ETHF0:USTF0",1688175659927,0.09635728,1930.0,1929.9,5.36268635]
["bitfinex-derivatives","ETHF0:USTF0",1688175664530,0.09635728,1930.0,1929.9,5.25868635]
["bitfinex-derivatives","ETHF0:USTF0",1688175664733,0.69403363,1930.0,1929.9,5.25868635]
["bitfinex-derivatives","ETHF0:USTF0",1688175664934,0.69403363,1930.0,1929.9,4.97197]
["bitfinex-derivatives","ETHF0:USTF0",1688175665229,0.40731728,1930.0,1929.9,5.25868635]
["bitfinex-derivatives","ETHF0:USTF0",1688175665532,0.09635728,1930.0,1929.9,5.25868635]
["bitfinex-derivatives","ETHF0:USTF0",1688175666730,0.38307363,1930.0,1929.9,5.25868635]
["bitfinex-derivatives","ETHF0:USTF0",1688175667033,0.09635728,1930.0,1929.9,5.25868635]
["bitfinex-derivatives","ETHF0:USTF0",1688175670333,0.09635728,1930.0,1929.9,8.46648635]
["bitfinex-derivatives","ETHF0:USTF0",1688175673637,0.06833634,1930.0,1929.9,8.57048635]
["bitfinex-derivatives","ETHF0:USTF0",1688175673935,0.1887882,1930.0,1929.9,8.57048635]
["bitfinex-derivatives","ETHF0:USTF0",1688175674134,0.00777242,1930.1,1929.9,8.57048635]
["bitfinex-derivatives","ETHF0:USTF0",1688175674436,1.0,1930.2,1930.1,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688175674735,1.0,1930.2,1930.1,5.22066635]
["bitfinex-derivatives","ETHF0:USTF0",1688175675134,1.0,1930.2,1930.1,8.42846635]
["bitfinex-derivatives","ETHF0:USTF0",1688175677035,1.0,1930.2,1930.1,8.53246635]
["bitfinex-derivatives","ETHF0:USTF0",1688175681234,1.14899128,1930.2,1930.1,8.53246635]
["bitfinex-derivatives","ETHF0:USTF0",1688175681431,0.14899843,1930.2,1930.1,8.53246635]
["bitfinex-derivatives","ETHF0:USTF0",1688175681734,0.15206499,1930.2,1930.1,8.53246635]
["bitfinex-derivatives","ETHF0:USTF0",1688175682242,0.00777142,1930.3,1930.1,8.53246635]
["bitfinex-derivatives","ETHF0:USTF0",1688175682243,1.33325666,1930.6,1930.3,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175682434,0.40639831,1930.6,1930.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175682737,11.44569835,1930.7,1930.5,5.22058635]
["bitfinex-derivatives","ETHF0:USTF0",1688175682939,11.44569835,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175683129,11.7324147,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175683330,11.44569835,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175683639,11.52026796,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175684341,11.92936121,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175684540,11.92936121,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175685135,1.41052121,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175685334,0.48366286,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175685535,0.53776767,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175685736,0.57826742,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175686536,0.58126883,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175687137,0.17217558,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175687540,0.239645,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175687940,0.52636135,1930.7,1930.6,5.54634412]
["bitfinex-derivatives","ETHF0:USTF0",1688175688148,0.239645,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175694038,0.239645,1930.7,1930.6,5.39929614]
["bitfinex-derivatives","ETHF0:USTF0",1688175714056,0.52636135,1930.7,1930.6,5.39929614]
["bitfinex-derivatives","ETHF0:USTF0",1688175714354,0.239645,1930.7,1930.6,5.39929614]
["bitfinex-derivatives","ETHF0:USTF0",1688175725061,0.52636135,1930.7,1930.6,5.39929614]
["bitfinex-derivatives","ETHF0:USTF0",1688175725265,0.83720135,1930.7,1930.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175725458,3.98252441,1930.7,1930.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175725767,10.72424558,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175726563,7.22972923,1930.7,1930.6,5.26557635]
["bitfinex-derivatives","ETHF0:USTF0",1688175726764,7.51644558,1930.7,1930.6,5.26557635]
["bitfinex-derivatives","ETHF0:USTF0",1688175728965,10.72424558,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175729273,3.98252441,1930.7,1930.6,4.97886]
["bitfinex-derivatives","ETHF0:USTF0",1688175732085,3.98252441,1930.7,1930.6,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1688175737885,10.74051321,1930.7,1930.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175738387,3.98252441,1930.7,1930.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175738589,3.98252441,1930.7,1930.6,4.93386]
["bitfinex-derivatives","ETHF0:USTF0",1688175739691,3.98252441,1930.7,1930.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1688175739692,8.63252441,1930.7,1930.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1688175739990,7.63442746,1930.6,1930.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1688175740192,7.80398512,1930.6,1930.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1688175740494,8.73384847,1930.6,1930.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1688175745395,8.73384847,1930.6,1930.4,5.40386814]
["bitfinex-derivatives","ETHF0:USTF0",1688175745600,3.2078,1930.5,1930.4,4.97888]
["bitfinex-derivatives","ETHF0:USTF0",1688175745897,10.56147969,1930.5,1930.4,4.97888]
["bitfinex-derivatives","ETHF0:USTF0",1688175746095,10.73123288,1930.5,1930.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175746299,10.73123288,1930.5,1930.4,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1688175746595,10.73421911,1930.5,1930.4,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1688175746783,11.66107746,1930.5,1930.4,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1688175747587,4.90499412,1930.5,1930.4,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1688175748692,11.66107746,1930.5,1930.4,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1688175749896,4.90499412,1930.5,1930.4,4.97887]
["bitfinex-derivatives","ETHF0:USTF0",1688175751793,4.90499412,1930.5,1930.4,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688175752593,4.90499412,1930.5,1930.3,5.04255208]
["bitfinex-derivatives","ETHF0:USTF0",1688175752799,5.52836412,1930.4,1930.2,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1688175753098,0.31091,1930.2,1930.1,10.37471]
["bitfinex-derivatives","ETHF0:USTF0",1688175753588,0.31384981,1930.2,1930.1,10.37471]
["bitfinex-derivatives","ETHF0:USTF0",1688175755397,0.31384981,1930.2,1930.1,10.78597538]
["bitfinex-derivatives","ETHF0:USTF0",1688175756098,0.31384981,1930.2,1930.1,11.07269173]
["bitfinex-derivatives","ETHF0:USTF0",1688175756792,0.00293981,1930.2,1930.1,11.17669173]
["bitfinex-derivatives","ETHF0:USTF0",1688175756993,3.2078,1930.5,1930.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688175757294,8.41374073,1930.6,1930.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175757295,6.75608334,1930.6,1930.5,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175757489,6.75608334,1930.6,1930.5,4.97186]
["bitfinex-derivatives","ETHF0:USTF0",1688175757699,6.75608334,1930.7,1930.5,5.25857635]
["bitfinex-derivatives","ETHF0:USTF0",1688175758002,6.75608334,1930.7,1930.6,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175758188,7.75819475,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175758599,7.76105717,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175760304,7.47434082,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175760703,7.76105717,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175766602,7.45022717,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175766808,7.47435082,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175767908,7.76106717,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175769107,7.47435082,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175769808,7.76106717,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175772412,7.47435082,1930.7,1930.6,4.97885]
["bitfinex-derivatives","ETHF0:USTF0",1688175773010,7.47435082,1930.7,1930.6,5.54633412]
["bitfinex-derivatives","ETHF0:USTF0",1688175773211,7.3301021,1930.7,1930.6,5.53933412]
["bitfinex-derivatives","ETHF0:USTF0",1688175774413,7.6409621,1930.7,1930.6,5.53933412]
["bitfinex-derivatives","ETHF0:USTF0",1688175777116,7.3301021,1930.7,1930.6,5.53933412]
["bitfinex-derivatives","ETHF0:USTF0",1688175777313,6.92553704,1930.7,1930.6,5.53933412]
["bitfinex-derivatives","ETHF0:USTF0",1688175777813,0.25865206,1930.7,1930.6,5.53933412]
["bitfinex-derivatives","ETHF0:USTF0",1688175779809,0.85622841,1930.7,1930.6,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688175780415,0.56951206,1930.7,1930.6,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688175781215,0.56951206,1930.7,1930.6,5.38108788]
["bitfinex-derivatives","ETHF0:USTF0",1688175781811,0.54536841,1930.7,1930.6,5.38108788]
["bitfinex-derivatives","ETHF0:USTF0",1688175782317,0.25865206,1930.7,1930.6,5.38108788]
["bitfinex-derivatives","ETHF0:USTF0",1688175786415,0.54536841,1930.7,1930.6,5.38108788]
["bitfinex-derivatives","ETHF0:USTF0",1688175787215,0.25865206,1930.7,1930.6,5.38108788]
["bitfinex-derivatives","ETHF0:USTF0",1688175787416,0.54536841,1930.7,1930.6,5.3265255]
["bitfinex-derivatives","ETHF0:USTF0",1688175788722,0.78105082,1930.7,1930.6,4.91728762]
["bitfinex-derivatives","ETHF0:USTF0",1688175791531,5.43105082,1930.7,1930.4,1.19107485]
["bitfinex-derivatives","ETHF0:USTF0",1688175791829,3.2078,1930.5,1930.4,0.72480485]
["bitfinex-derivatives","ETHF0:USTF0",1688175792032,3.80540635,1930.5,1930.4,0.72480485]
["bitfinex-derivatives","ETHF0:USTF0",1688175792226,11.48769404,1930.5,1930.4,0.72480485]
["bitfinex-derivatives","ETHF0:USTF0",1688175792532,11.49055205,1930.5,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175794025,4.73512271,1930.5,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175795533,11.49055205,1930.5,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175796140,11.49056205,1930.5,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175796342,11.49056205,1930.5,1930.4,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1688175796539,1.24061636,1930.5,1930.4,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688175796843,1.21643271,1930.5,1930.4,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688175797041,0.92971636,1930.5,1930.4,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688175797241,1.52732271,1930.5,1930.4,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688175797448,4.73512271,1930.5,1930.4,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1688175800041,0.92971636,1930.5,1930.4,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688175800247,0.11634448,1930.5,1930.4,5.34061635]
["bitfinex-derivatives","ETHF0:USTF0",1688175802345,0.23883921,1930.5,1930.4,5.34061635]
["bitfinex-derivatives","ETHF0:USTF0",1688175802546,0.00285801,1930.5,1930.4,5.34061635]
["bitfinex-derivatives","ETHF0:USTF0",1688175802747,0.25767502,1930.5,1930.4,10.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1688175803848,6.75542934,1930.8,1930.4,10.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1688175804152,7.06627934,1930.8,1930.7,4.94986]
["bitfinex-derivatives","ETHF0:USTF0",1688175804453,7.35299569,1930.8,1930.7,4.94986]
["bitfinex-derivatives","ETHF0:USTF0",1688175804650,6.75818529,1930.8,1930.7,5.80406047]
["bitfinex-derivatives","ETHF0:USTF0",1688175805047,0.2894723,1930.8,1930.7,5.80406047]
["bitfinex-derivatives","ETHF0:USTF0",1688175805647,0.00275595,1930.8,1930.7,5.80406047]
["bitfinex-derivatives","ETHF0:USTF0",1688175805847,0.6003123,1930.8,1930.7,4.94986]
["bitfinex-derivatives","ETHF0:USTF0",1688175806044,0.6003123,1930.8,1930.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175807052,0.6003123,1930.8,1930.7,0.59757635]
["bitfinex-derivatives","ETHF0:USTF0",1688175807650,0.6003123,1930.8,1930.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175807955,0.2894723,1930.8,1930.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175808151,1.21633065,1930.8,1930.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175808744,0.2894723,1930.8,1930.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175808950,0.6003123,1930.8,1930.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688175809955,0.00275595,1930.8,1930.7,5.22057635]
["bitfinex-derivatives","ETHF0:USTF0",1688175810557,9.96322934,1930.9,1930.7,5.22057635]
["bitfinex-derivatives","ETHF0:USTF0",1688175810760,3.2078,1930.9,1930.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175810954,3.2078,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175811657,3.98604362,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175812256,10.74147296,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175813861,10.45475661,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175814058,3.69932727,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175814257,3.38849727,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175814461,0.18069727,1930.9,1930.8,5.54632412]
["bitfinex-derivatives","ETHF0:USTF0",1688175815158,0.49152727,1930.9,1930.8,5.54632412]
["bitfinex-derivatives","ETHF0:USTF0",1688175816860,3.98604362,1930.9,1930.8,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1688175817259,10.74147296,1930.9,1930.8,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1688175817861,3.98604362,1930.9,1930.8,4.97184]
["bitfinex-derivatives","ETHF0:USTF0",1688175818460,0.77824362,1930.9,1930.8,5.25855635]
["bitfinex-derivatives","ETHF0:USTF0",1688175819963,3.98604362,1930.9,1930.8,5.25855635]
["bitfinex-derivatives","ETHF0:USTF0",1688175820264,3.69932727,1930.9,1930.8,5.25855635]
["bitfinex-derivatives","ETHF0:USTF0",1688175821465,3.98604362,1930.9,1930.8,5.25855635]
["bitfinex-derivatives","ETHF0:USTF0",1688175821861,3.98604362,1930.9,1930.8,5.26555635]
["bitfinex-derivatives","ETHF0:USTF0",1688175822165,3.69932727,1930.9,1930.8,5.26555635]
["bitfinex-derivatives","ETHF0:USTF0",1688175825558,3.98604362,1930.9,1930.8,5.26555635]
["bitfinex-derivatives","ETHF0:USTF0",1688175825859,3.98604362,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175827666,3.98604362,1930.9,1930.8,5.26555635]
["bitfinex-derivatives","ETHF0:USTF0",1688175828762,3.98604362,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175829670,3.38849727,1930.9,1930.8,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688175829861,3.69931727,1930.9,1930.7,0.87834412]
["bitfinex-derivatives","ETHF0:USTF0",1688175830173,3.69931727,1930.9,1930.7,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1688175830464,0.59755635,1930.8,1930.7,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1688175830667,0.28671635,1930.8,1930.7,5.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1688175830868,0.13864677,1930.8,1930.7,5.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1688175831269,4.55515666,1930.9,1930.7,5.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1688175831467,0.13867159,1930.8,1930.7,5.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1688175831770,0.31084,1930.8,1930.7,5.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1688175831969,0.44952898,1930.8,1930.7,5.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1688175832557,0.45228493,1930.8,1930.7,5.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1688175833766,0.73900128,1930.8,1930.7,5.23656635]
["bitfinex-derivatives","ETHF0:USTF0",1688175834974,0.73900128,1930.8,1930.7,4.94985]
["bitfinex-derivatives","ETHF0:USTF0",1688175835367,0.73900128,1930.8,1930.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688175835573,0.68151346,1930.8,1930.6,5.03685874]
["bitfinex-derivatives","ETHF0:USTF0",1688175835864,4.08614412,1930.7,1930.6,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1688175836069,4.16977713,1930.7,1930.6,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1688175836564,4.17252491,1930.7,1930.6,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1688175838370,4.17252491,1930.7,1930.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175839874,5.09938326,1930.7,1930.6,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1688175840874,5.09938326,1930.7,1930.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175841575,5.09938326,1930.7,1930.6,4.93387]
["bitfinex-derivatives","ETHF0:USTF0",1688175841772,11.8548126,1930.7,1930.6,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175842277,11.8548126,1930.7,1930.6,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688175842572,11.8548126,1930.7,1930.5,5.86996772]
["bitfinex-derivatives","ETHF0:USTF0",1688175842777,0.28671635,1930.6,1930.5,5.86996772]
["bitfinex-derivatives","ETHF0:USTF0",1688175842974,0.59758635,1930.6,1930.5,5.86996772]
["bitfinex-derivatives","ETHF0:USTF0",1688175843567,0.60032596,1930.6,1930.5,5.86996772]
["bitfinex-derivatives","ETHF0:USTF0",1688175845775,7.3557553,1930.6,1930.5,5.40364772]
["bitfinex-derivatives","ETHF0:USTF0",1688175846778,0.60032596,1930.6,1930.5,5.40364772]
["bitfinex-derivatives","ETHF0:USTF0",1688175848668,0.60032596,1930.6,1930.5,5.09275772]
["bitfinex-derivatives","ETHF0:USTF0",1688175849182,0.60032596,1930.6,1930.5,5.40364772]
["bitfinex-derivatives","ETHF0:USTF0",1688175849779,0.60032596,1930.6,1930.5,5.09275772]
["bitfinex-derivatives","ETHF0:USTF0",1688175849985,5.25932596,1930.6,1930.5,0.42475772]
["bitfinex-derivatives","ETHF0:USTF0",1688175850170,12.94161365,1930.6,1930.5,0.42475772]
["bitfinex-derivatives","ETHF0:USTF0",1688175850476,12.94161365,1930.6,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175850679,4.08617412,1930.5,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175851675,4.0889136,1930.5,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175862186,4.49948247,1930.5,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175862385,5.42634082,1930.5,1930.4,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688175865483,0.28671635,1930.4,1930.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1688175865783,3.51875,1930.1,1930.0,5.04323078]
["bitfinex-derivatives","ETHF0:USTF0",1688175866090,4.37295047,1930.1,1930.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175866602,9.03567796,1930.1,1929.9,4.7546]
["bitfinex-derivatives","ETHF0:USTF0",1688175866896,9.03567796,1930.1,1929.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175867097,9.03567796,1930.1,1929.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1688175867685,9.03567796,1930.1,1929.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175867988,3.2078,1929.9,1929.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1688175868197,4.37299047,1929.9,1929.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1688175868587,4.37569372,1929.9,1929.8,4.972]
["bitfinex-derivatives","ETHF0:USTF0",1688175868788,4.37569372,1929.9,1929.8,5.39391197]
["bitfinex-derivatives","ETHF0:USTF0",1688175870088,4.37569372,1929.9,1929.8,5.08291197]
["bitfinex-derivatives","ETHF0:USTF0",1688175871897,4.37569372,1929.9,1929.8,5.39391197]
["bitfinex-derivatives","ETHF0:USTF0",1688175873088,9.04369372,1929.9,1929.8,0.73291197]
["bitfinex-derivatives","ETHF0:USTF0",1688175873400,9.97107157,1929.9,1929.8,0.73291197]
["bitfinex-derivatives","ETHF0:USTF0",1688175874303,9.04369372,1929.9,1929.8,0.73291197]
["bitfinex-derivatives","ETHF0:USTF0",1688175875792,3.8082096,1929.9,1929.8,5.64262832]
["bitfinex-derivatives","ETHF0:USTF0",1688175876401,3.8082096,1929.9,1929.8,5.35591197]
["bitfinex-derivatives","ETHF0:USTF0",1688175876697,3.8082096,1929.9,1929.8,5.5073012]
["bitfinex-derivatives","ETHF0:USTF0",1688175880194,3.8082096,1929.9,1929.8,5.79401755]
["bitfinex-derivatives","ETHF0:USTF0",1688175880598,3.8082096,1929.9,1929.8,5.5073012]
["bitfinex-derivatives","ETHF0:USTF0",1688175881303,0.31369325,1929.9,1929.8,5.89801755]
["bitfinex-derivatives","ETHF0:USTF0",1688175883300,3.2078,1930.1,1929.8,10.52801755]
["bitfinex-derivatives","ETHF0:USTF0",1688175883491,3.92963138,1930.3,1930.0,4.727]
["bitfinex-derivatives","ETHF0:USTF0",1688175883695,3.92963138,1930.3,1930.2,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688175883898,3.92963138,1930.3,1930.2,4.94994]
["bitfinex-derivatives","ETHF0:USTF0",1688175884097,3.92963138,1930.3,1930.2,5.06798389]
["bitfinex-derivatives","ETHF0:USTF0",1688175884304,3.80543635,1930.3,1930.2,5.06798389]
["bitfinex-derivatives","ETHF0:USTF0",1688175886796,3.80543635,1930.3,1930.2,4.75704389]
["bitfinex-derivatives","ETHF0:USTF0",1688175886999,3.80543635,1930.3,1930.2,5.06798389]
["bitfinex-derivatives","ETHF0:USTF0",1688175890307,8.46443635,1930.3,1930.2,0.11804389]
["bitfinex-derivatives","ETHF0:USTF0",1688175890501,8.46443635,1930.3,1930.0,14.4376]
["bitfinex-derivatives","ETHF0:USTF0",1688175890813,3.2078,1930.1,1930.0,14.4376]
["bitfinex-derivatives","ETHF0:USTF0",1688175891001,3.51875,1930.1,1930.0,14.4376]
["bitfinex-derivatives","ETHF0:USTF0",1688175891202,3.80546635,1930.1,1930.0,14.4376]
["bitfinex-derivatives","ETHF0:USTF0",1688175891510,3.80546635,1930.1,1930.0,14.55540381]
["bitfinex-derivatives","ETHF0:USTF0",1688175892008,3.80546635,1930.1,1930.0,14.86637381]
["bitfinex-derivatives","ETHF0:USTF0",1688175892210,3.80546635,1930.1,1930.0,10.22737381]
["bitfinex-derivatives","ETHF0:USTF0",1688175892809,3.80546635,1930.1,1930.0,9.91640381]
["bitfinex-derivatives","ETHF0:USTF0",1688175896508,3.80546635,1930.1,1930.0,10.22737381]
["bitfinex-derivatives","ETHF0:USTF0",1688175896713,3.80546635,1930.1,1930.0,9.91640381]
["bitfinex-derivatives","ETHF0:USTF0",1688175896923,3.80546635,1930.1,1930.0,5.13460381]
["bitfinex-derivatives","ETHF0:USTF0",1688175897309,3.80546635,1930.1,1930.0,0.11780381]
["bitfinex-derivatives","ETHF0:USTF0",1688175898010,8.46546635,1930.1,1930.0,0.11780381]
["bitfinex-derivatives","ETHF0:USTF0",1688175898420,8.46546635,1930.1,1929.8,15.30051197]
["bitfinex-derivatives","ETHF0:USTF0",1688175898718,3.51879,1929.9,1929.8,15.30051197]
["bitfinex-derivatives","ETHF0:USTF0",1688175898921,8.46550635,1929.9,1929.8,0.42191197]
["bitfinex-derivatives","ETHF0:USTF0",1688175899323,8.46550635,1929.9,1929.7,0.00777242]
["bitfinex-derivatives","ETHF0:USTF0",1688175899516,8.46550635,1929.9,1929.7,0.31879242]
["bitfinex-derivatives","ETHF0:USTF0",1688175899517,0.56748412,1929.8,1929.7,0.31879242]
["bitfinex-derivatives","ETHF0:USTF0",1688175899720,0.87848412,1929.8,1929.7,0.31879242]
["bitfinex-derivatives","ETHF0:USTF0",1688175899924,0.87848412,1929.8,1929.7,0.7267949]
["bitfinex-derivatives","ETHF0:USTF0",1688175900124,0.87848412,1929.8,1929.7,0.31879242]
["bitfinex-derivatives","ETHF0:USTF0",1688175900819,0.87848412,1929.8,1929.7,0.00777242]
["bitfinex-derivatives","ETHF0:USTF0",1688175901821,0.87848412,1929.8,1929.7,0.31879242]
["bitfinex-derivatives","ETHF0:USTF0",1688175902119,0.87848412,1929.8,1929.7,4.94179242]
["bitfinex-derivatives","ETHF0:USTF0",1688175902522,0.87848412,1929.8,1929.7,4.63077242]
["bitfinex-derivatives","ETHF0:USTF0",1688175903216,5.52848412,1929.8,1929.7,0.00777242]
["bitfinex-derivatives","ETHF0:USTF0",1688175904922,5.63048412,1929.8,1929.7,0.00777242]
["bitfinex-derivatives","ETHF0:USTF0",1688175905120,0.69973635,1929.7,1929.6,0.41107204]
["bitfinex-derivatives","ETHF0:USTF0",1688175905323,8.57553635,1929.7,1929.2,5.44573]
["bitfinex-derivatives","ETHF0:USTF0",1688175905522,3.2078,1929.3,1929.1,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1688175905724,3.2078,1929.3,1929.1,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1688175905725,5.26581635,1929.2,1929.1,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1688175905926,5.26581635,1929.2,1929.0,0.77782]
["bitfinex-derivatives","ETHF0:USTF0",1688175906230,0.41313,1929.0,1928.9,0.00777565]
["bitfinex-derivatives","ETHF0:USTF0",1688175906435,5.36784635,1929.0,1928.9,0.00777565]
["bitfinex-derivatives","ETHF0:USTF0",1688175906624,5.93533047,1929.0,1928.9,0.4202067]
["bitfinex-derivatives","ETHF0:USTF0",1688175906819,5.93533047,1929.0,1928.9,0.00777565]
["bitfinex-derivatives","ETHF0:USTF0",1688175908128,5.93533047,1929.0,1928.5,5.0577]
["bitfinex-derivatives","ETHF0:USTF0",1688175908432,7.8758,1928.6,1928.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688175908731,1.16541047,1928.5,1928.4,0.72040926]
["bitfinex-derivatives","ETHF0:USTF0",1688175908930,1.16541047,1928.5,1928.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688175909127,5.81541047,1928.5,1928.4,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688175910326,0.93365,1928.8,1928.4,5.22094635]
["bitfinex-derivatives","ETHF0:USTF0",1688175910533,3.51894,1929.0,1928.7,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175910732,0.31114,1929.0,1928.9,4.97914]
["bitfinex-derivatives","ETHF0:USTF0",1688175911229,0.59785635,1929.0,1928.9,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688175912332,3.80565635,1929.0,1928.9,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688175913631,0.31114,1929.0,1928.9,5.23685635]
["bitfinex-derivatives","ETHF0:USTF0",1688175915626,0.59785635,1929.0,1928.9,4.95014]
["bitfinex-derivatives","ETHF0:USTF0",1688175917727,0.59785635,1929.0,1928.9,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688175918435,0.59785635,1929.0,1928.7,1.339187]
["bitfinex-derivatives","ETHF0:USTF0",1688175918436,5.25785635,1929.0,1928.7,0.405747]
["bitfinex-derivatives","ETHF0:USTF0",1688175918736,5.25785635,1929.0,1928.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688175918737,4.96116,1928.8,1928.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688175919036,5.24787635,1928.8,1928.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688175920833,5.25787635,1928.8,1928.7,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688175921335,5.25787635,1928.8,1928.7,0.69040212]
["bitfinex-derivatives","ETHF0:USTF0",1688175922040,0.59787635,1928.8,1928.7,0.69040212]
["bitfinex-derivatives","ETHF0:USTF0",1688175930340,0.59787635,1928.8,1928.7,0.97711847]
["bitfinex-derivatives","ETHF0:USTF0",1688175930540,0.41843229,1928.9,1928.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688175930735,0.3111,1929.2,1928.9,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688175930944,0.3111,1929.2,1929.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688175931141,0.00777565,1929.3,1929.1,5.53958412]
["bitfinex-derivatives","ETHF0:USTF0",1688175931346,0.00777565,1929.3,1929.2,4.90971635]
["bitfinex-derivatives","ETHF0:USTF0",1688175931547,0.00777565,1929.3,1929.2,5.48660832]
["bitfinex-derivatives","ETHF0:USTF0",1688175933645,0.01207565,1929.3,1929.2,5.48660832]
["bitfinex-derivatives","ETHF0:USTF0",1688175934348,0.01207565,1929.3,1929.2,10.11660832]
["bitfinex-derivatives","ETHF0:USTF0",1688175937453,0.01207565,1929.3,1929.2,10.53434073]
["bitfinex-derivatives","ETHF0:USTF0",1688175938454,0.01207565,1929.3,1929.2,10.63834073]
["bitfinex-derivatives","ETHF0:USTF0",1688175938844,0.32315565,1929.3,1929.2,10.63834073]
["bitfinex-derivatives","ETHF0:USTF0",1688175939346,0.01207565,1929.3,1929.2,10.63834073]
["bitfinex-derivatives","ETHF0:USTF0",1688175941153,0.01207565,1929.3,1929.2,10.53434073]
["bitfinex-derivatives","ETHF0:USTF0",1688175945658,0.01207565,1929.3,1929.2,10.46512727]
["bitfinex-derivatives","ETHF0:USTF0",1688175948455,5.70968046,1929.8,1929.2,10.50312727]
["bitfinex-derivatives","ETHF0:USTF0",1688175948651,5.2379,1929.9,1929.8,4.651]
["bitfinex-derivatives","ETHF0:USTF0",1688175948855,0.40534854,1930.0,1929.8,13.66298047]
["bitfinex-derivatives","ETHF0:USTF0",1688175949060,0.40534854,1930.0,1929.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688175949260,0.40534854,1930.0,1929.9,4.93396]
["bitfinex-derivatives","ETHF0:USTF0",1688175949465,0.31870222,1930.1,1929.9,4.93396]
["bitfinex-derivatives","ETHF0:USTF0",1688175949759,0.31870222,1930.1,1930.0,5.47720047]
["bitfinex-derivatives","ETHF0:USTF0",1688175949969,0.31870222,1930.1,1930.0,5.78815047]
["bitfinex-derivatives","ETHF0:USTF0",1688175951457,0.73281123,1930.1,1930.0,5.78815047]
["bitfinex-derivatives","ETHF0:USTF0",1688175951658,0.31870222,1930.1,1930.0,5.78815047]
["bitfinex-derivatives","ETHF0:USTF0",1688175954466,0.00777222,1930.1,1930.0,5.78815047]
["bitfinex-derivatives","ETHF0:USTF0",1688175955163,0.00777222,1930.1,1930.0,8.99595047]
["bitfinex-derivatives","ETHF0:USTF0",1688175955766,0.09534702,1930.1,1930.0,8.99595047]
["bitfinex-derivatives","ETHF0:USTF0",1688175955954,0.09534702,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175955955,0.31873222,1930.1,1930.0,4.93395]
["bitfinex-derivatives","ETHF0:USTF0",1688175956770,0.01195294,1930.1,1930.0,5.78815047]
["bitfinex-derivatives","ETHF0:USTF0",1688175957466,0.01195294,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175959065,0.07377294,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175959366,0.09006775,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175960457,0.40102775,1930.1,1930.0,9.12699601]
["bitfinex-derivatives","ETHF0:USTF0",1688175960661,0.40102775,1930.1,1930.0,5.35171189]
["bitfinex-derivatives","ETHF0:USTF0",1688175961274,0.40102775,1930.1,1930.0,5.63842824]
["bitfinex-derivatives","ETHF0:USTF0",1688175961670,0.40102775,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175962266,0.09006775,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175962462,0.40103775,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175962670,0.40104775,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175962870,0.40102775,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175963070,0.40104775,1930.1,1930.0,6.20591236]
["bitfinex-derivatives","ETHF0:USTF0",1688175967974,0.40104775,1930.1,1930.0,5.35171189]
["bitfinex-derivatives","ETHF0:USTF0",1688175968779,0.40104775,1930.1,1930.0,5.63842824]
["bitfinex-derivatives","ETHF0:USTF0",1688175971076,0.40104775,1930.1,1930.0,5.35171189]
["bitfinex-derivatives","ETHF0:USTF0",1688175971474,0.32293294,1930.1,1930.0,5.35171189]
["bitfinex-derivatives","ETHF0:USTF0",1688175971677,0.32293294,1930.1,1930.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688175976386,0.32293294,1930.1,1929.9,5.07493099]
["bitfinex-derivatives","ETHF0:USTF0",1688175976693,0.32293294,1930.1,1929.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175976694,3.5188,1930.0,1929.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175977693,3.52297775,1930.0,1929.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688175977993,3.52297775,1930.0,1929.8,5.38959815]
["bitfinex-derivatives","ETHF0:USTF0",1688175978491,5.05181,1929.9,1929.8,5.38959815]
["bitfinex-derivatives","ETHF0:USTF0",1688175978691,5.05598278,1929.9,1929.8,5.38959815]
["bitfinex-derivatives","ETHF0:USTF0",1688175980095,5.05598278,1929.9,1929.8,5.07858815]
["bitfinex-derivatives","ETHF0:USTF0",1688175980688,5.98405698,1929.9,1929.8,5.07858815]
["bitfinex-derivatives","ETHF0:USTF0",1688175981497,5.98405698,1929.9,1929.8,5.17335074]
["bitfinex-derivatives","ETHF0:USTF0",1688175982791,5.98405698,1929.9,1929.8,5.48437074]
["bitfinex-derivatives","ETHF0:USTF0",1688175983394,5.98405698,1929.9,1929.8,5.51175929]
["bitfinex-derivatives","ETHF0:USTF0",1688175986794,12.73948632,1929.9,1929.8,5.51175929]
["bitfinex-derivatives","ETHF0:USTF0",1688175989106,13.14797385,1929.9,1929.8,5.51175929]
["bitfinex-derivatives","ETHF0:USTF0",1688175993205,13.14797385,1929.9,1929.8,5.51176929]
["bitfinex-derivatives","ETHF0:USTF0",1688175994310,17.81597385,1929.9,1929.8,0.53973929]
["bitfinex-derivatives","ETHF0:USTF0",1688175994498,17.81597385,1929.9,1929.8,0.12992336]
["bitfinex-derivatives","ETHF0:USTF0",1688175994704,11.06054451,1929.9,1929.8,0.12992336]
["bitfinex-derivatives","ETHF0:USTF0",1688175995509,11.06054451,1929.9,1929.8,0.44094336]
["bitfinex-derivatives","ETHF0:USTF0",1688175996904,11.06054451,1929.9,1929.8,0.12992336]
["bitfinex-derivatives","ETHF0:USTF0",1688175998111,11.06054451,1929.9,1929.8,0.44094336]
["bitfinex-derivatives","ETHF0:USTF0",1688175998510,11.06054451,1929.9,1929.8,0.72765971]
["bitfinex-derivatives","ETHF0:USTF0",1688175999609,11.06054451,1929.9,1929.8,0.44094336]
["bitfinex-derivatives","ETHF0:USTF0",1688175999907,6.31974451,1929.9,1929.8,0.44094336]
["bitfinex-derivatives","ETHF0:USTF0",1688176000112,6.31974451,1929.9,1929.8,5.36665971]
["bitfinex-derivatives","ETHF0:USTF0",1688176000113,0.72367031,1929.9,1929.8,5.36665971]
["bitfinex-derivatives","ETHF0:USTF0",1688176001208,6.7530618,1929.9,1929.8,10.01765971]
["bitfinex-derivatives","ETHF0:USTF0",1688176001412,6.7530618,1929.9,1929.8,9.89550857]
["bitfinex-derivatives","ETHF0:USTF0",1688176001912,0.00417278,1929.9,1929.8,9.89550857]
["bitfinex-derivatives","ETHF0:USTF0",1688176004921,0.00417278,1929.9,1929.8,9.99950857]
["bitfinex-derivatives","ETHF0:USTF0",1688176007112,0.00417278,1929.9,1929.8,9.89550857]
["bitfinex-derivatives","ETHF0:USTF0",1688176008105,0.00417278,1929.9,1929.8,10.30860901]
["bitfinex-derivatives","ETHF0:USTF0",1688176009115,0.00417278,1929.9,1929.8,10.41260901]
["bitfinex-derivatives","ETHF0:USTF0",1688176009821,0.31519278,1929.9,1929.8,10.41260901]
["bitfinex-derivatives","ETHF0:USTF0",1688176010015,0.00417278,1929.9,1929.8,10.41260901]
["bitfinex-derivatives","ETHF0:USTF0",1688176013623,0.00417278,1929.9,1929.8,10.30860901]
["bitfinex-derivatives","ETHF0:USTF0",1688176015020,0.00417278,1929.9,1929.8,10.41260901]
["bitfinex-derivatives","ETHF0:USTF0",1688176015721,0.31516278,1929.9,1929.8,10.41260901]
["bitfinex-derivatives","ETHF0:USTF0",1688176016421,0.31516278,1929.9,1929.8,10.30860901]
["bitfinex-derivatives","ETHF0:USTF0",1688176021628,0.00417278,1929.9,1929.8,10.30860901]
["bitfinex-derivatives","ETHF0:USTF0",1688176022017,6.74888902,1930.0,1929.8,13.53340901]
["bitfinex-derivatives","ETHF0:USTF0",1688176022221,5.9886742,1930.3,1929.9,5.23548412]
["bitfinex-derivatives","ETHF0:USTF0",1688176022422,5.0606,1930.3,1930.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176022720,5.0606,1930.3,1930.2,5.82615047]
["bitfinex-derivatives","ETHF0:USTF0",1688176023426,5.15061592,1930.3,1930.2,5.82615047]
["bitfinex-derivatives","ETHF0:USTF0",1688176024421,5.46155592,1930.3,1930.2,5.82615047]
["bitfinex-derivatives","ETHF0:USTF0",1688176025029,5.15061592,1930.3,1930.2,5.82615047]
["bitfinex-derivatives","ETHF0:USTF0",1688176029729,5.15465499,1930.3,1930.2,5.82615047]
["bitfinex-derivatives","ETHF0:USTF0",1688176030428,5.46559499,1930.3,1930.2,4.97195]
["bitfinex-derivatives","ETHF0:USTF0",1688176030733,5.37557907,1930.3,1930.2,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176031228,5.37557907,1930.3,1930.2,4.97195]
["bitfinex-derivatives","ETHF0:USTF0",1688176032424,5.37557907,1930.3,1930.2,5.25866635]
["bitfinex-derivatives","ETHF0:USTF0",1688176032728,5.06463907,1930.3,1930.2,5.25866635]
["bitfinex-derivatives","ETHF0:USTF0",1688176032931,5.16969412,1930.3,1930.2,5.25866635]
["bitfinex-derivatives","ETHF0:USTF0",1688176037037,3.2078,1930.6,1930.3,4.63]
["bitfinex-derivatives","ETHF0:USTF0",1688176037237,8.25686,1930.8,1930.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688176037537,8.25686,1930.8,1930.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176037738,8.25686,1930.8,1930.7,5.23658635]
["bitfinex-derivatives","ETHF0:USTF0",1688176038629,8.66983692,1930.8,1930.7,5.23658635]
["bitfinex-derivatives","ETHF0:USTF0",1688176038939,8.66983692,1930.8,1930.7,5.80407047]
["bitfinex-derivatives","ETHF0:USTF0",1688176041042,8.35897692,1930.8,1930.7,5.80407047]
["bitfinex-derivatives","ETHF0:USTF0",1688176044638,8.52948485,1930.8,1930.7,5.80407047]
["bitfinex-derivatives","ETHF0:USTF0",1688176045744,8.84034485,1930.8,1930.7,5.80407047]
["bitfinex-derivatives","ETHF0:USTF0",1688176046546,8.52948485,1930.8,1930.7,5.80407047]
["bitfinex-derivatives","ETHF0:USTF0",1688176049843,5.32168485,1930.8,1930.7,5.80407047]
["bitfinex-derivatives","ETHF0:USTF0",1688176050441,0.58348485,1930.8,1930.7,5.80407047]
["bitfinex-derivatives","ETHF0:USTF0",1688176052738,4.10213485,1930.8,1930.7,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176053147,4.10213485,1930.8,1930.7,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688176053336,5.03020905,1930.8,1930.7,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688176055642,5.03020905,1930.8,1930.7,0.59758635]
["bitfinex-derivatives","ETHF0:USTF0",1688176056150,5.03020905,1930.8,1930.7,0.31087]
["bitfinex-derivatives","ETHF0:USTF0",1688176056350,5.03020905,1930.8,1930.6,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176056647,5.03020905,1930.8,1930.6,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688176056648,9.63110361,1930.8,1930.6,0.31088]
["bitfinex-derivatives","ETHF0:USTF0",1688176057047,9.63110361,1930.8,1930.5,5.43822]
["bitfinex-derivatives","ETHF0:USTF0",1688176057351,3.51868,1930.6,1930.5,5.43822]
["bitfinex-derivatives","ETHF0:USTF0",1688176057538,3.51868,1930.6,1930.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176057745,3.52259401,1930.6,1930.5,4.9719]
["bitfinex-derivatives","ETHF0:USTF0",1688176059648,3.52259401,1930.6,1930.5,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1688176067157,3.58350387,1930.6,1930.5,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1688176067654,3.52259401,1930.6,1930.5,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1688176067951,3.52259401,1930.6,1930.5,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176068151,3.52259401,1930.6,1930.5,4.9499]
["bitfinex-derivatives","ETHF0:USTF0",1688176072048,3.52259401,1930.6,1930.5,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1688176072447,3.52259401,1930.6,1930.5,5.26561635]
["bitfinex-derivatives","ETHF0:USTF0",1688176072955,3.52259401,1930.6,1930.5,4.9789]
["bitfinex-derivatives","ETHF0:USTF0",1688176076659,3.52259401,1930.6,1930.5,5.26561635]
["bitfinex-derivatives","ETHF0:USTF0",1688176079652,0.00391401,1930.6,1930.5,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688176079855,0.09141808,1930.6,1930.5,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688176080255,0.16798979,1930.6,1930.5,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688176081965,0.47886979,1930.6,1930.5,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688176082666,0.16798979,1930.6,1930.5,5.23661635]
["bitfinex-derivatives","ETHF0:USTF0",1688176086265,0.16798979,1930.6,1930.5,5.64192092]
["bitfinex-derivatives","ETHF0:USTF0",1688176089359,0.19702743,1930.6,1930.5,10.29292092]
["bitfinex-derivatives","ETHF0:USTF0",1688176089574,3.98488,1931.2,1930.5,10.86040504]
["bitfinex-derivatives","ETHF0:USTF0",1688176089575,12.34603661,1931.2,1930.5,10.86040504]
["bitfinex-derivatives","ETHF0:USTF0",1688176089771,11.41796241,1931.2,1931.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176089959,11.41796241,1931.2,1931.1,4.9788]
["bitfinex-derivatives","ETHF0:USTF0",1688176090272,11.41796241,1931.2,1931.1,5.26551635]
["bitfinex-derivatives","ETHF0:USTF0",1688176090668,11.4217759,1931.2,1931.1,5.26551635]
["bitfinex-derivatives","ETHF0:USTF0",1688176093278,4.40594084,1931.2,1931.1,5.26551635]
["bitfinex-derivatives","ETHF0:USTF0",1688176096873,4.58122367,1931.2,1931.1,5.26551635]
["bitfinex-derivatives","ETHF0:USTF0",1688176098678,4.58122367,1931.2,1931.1,5.26550635]
["bitfinex-derivatives","ETHF0:USTF0",1688176099373,4.11492367,1931.2,1931.1,5.26550635]
["bitfinex-derivatives","ETHF0:USTF0",1688176100775,4.11492367,1931.2,1931.1,5.36950635]
["bitfinex-derivatives","ETHF0:USTF0",1688176100974,0.90712367,1931.2,1931.1,5.36950635]
["bitfinex-derivatives","ETHF0:USTF0",1688176102378,0.90712367,1931.2,1931.1,5.78111472]
["bitfinex-derivatives","ETHF0:USTF0",1688176103687,0.90712367,1931.2,1931.1,5.67711472]
["bitfinex-derivatives","ETHF0:USTF0",1688176110288,4.11492367,1931.2,1931.1,5.07960837]
["bitfinex-derivatives","ETHF0:USTF0",1688176110490,4.11492367,1931.2,1931.1,5.39040837]
["bitfinex-derivatives","ETHF0:USTF0",1688176110683,4.11492367,1931.2,1931.1,5.67712472]
["bitfinex-derivatives","ETHF0:USTF0",1688176112089,4.11492367,1931.2,1931.1,5.39040837]
["bitfinex-derivatives","ETHF0:USTF0",1688176112287,4.11492367,1931.2,1931.1,5.67712472]
["bitfinex-derivatives","ETHF0:USTF0",1688176114090,4.11492367,1931.2,1931.1,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176114591,4.11492367,1931.2,1931.1,4.97882]
["bitfinex-derivatives","ETHF0:USTF0",1688176115988,4.11492367,1931.2,1931.1,5.26553635]
["bitfinex-derivatives","ETHF0:USTF0",1688176120492,3.93964084,1931.2,1931.1,5.26553635]
["bitfinex-derivatives","ETHF0:USTF0",1688176122199,3.93964084,1931.2,1931.1,5.22053635]
["bitfinex-derivatives","ETHF0:USTF0",1688176123895,3.93964084,1931.2,1931.1,4.93382]
["bitfinex-derivatives","ETHF0:USTF0",1688176124096,3.93964084,1931.2,1931.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688176127110,3.93964084,1931.2,1931.1,4.93381]
["bitfinex-derivatives","ETHF0:USTF0",1688176127311,3.93964084,1931.2,1931.1,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688176130503,8.58964084,1931.2,1930.5,1.5388637]
["bitfinex-derivatives","ETHF0:USTF0",1688176130808,8.58964084,1931.2,1930.4,5.44531]
["bitfinex-derivatives","ETHF0:USTF0",1688176130809,0.3109,1930.6,1930.4,5.44531]
["bitfinex-derivatives","ETHF0:USTF0",1688176131018,0.3109,1930.6,1930.5,0.59762635]
["bitfinex-derivatives","ETHF0:USTF0",1688176131406,0.3109,1930.6,1930.5,0.69537716]
["bitfinex-derivatives","ETHF0:USTF0",1688176131607,0.3146881,1930.6,1930.5,0.69537716]
["bitfinex-derivatives","ETHF0:USTF0",1688176131807,1.2427623,1930.6,1930.5,0.69537716]
["bitfinex-derivatives","ETHF0:USTF0",1688176132114,0.9318623,1930.6,1930.5,5.31837716]
["bitfinex-derivatives","ETHF0:USTF0",1688176132416,0.9280742,1930.9,1930.5,8.42842635]
["bitfinex-derivatives","ETHF0:USTF0",1688176132707,4.66106735,1931.2,1930.9,0.31084]
["bitfinex-derivatives","ETHF0:USTF0",1688176132913,4.66106735,1931.2,1931.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176133506,4.66106735,1931.2,1931.1,4.97181]
["bitfinex-derivatives","ETHF0:USTF0",1688176133711,4.66474086,1931.2,1931.1,4.97181]
["bitfinex-derivatives","ETHF0:USTF0",1688176134511,3.62872086,1931.2,1931.1,4.93381]
["bitfinex-derivatives","ETHF0:USTF0",1688176135012,0.42092086,1931.2,1931.1,5.03781]
["bitfinex-derivatives","ETHF0:USTF0",1688176135206,0.5314514,1931.2,1931.1,5.03781]
["bitfinex-derivatives","ETHF0:USTF0",1688176135402,4.79688025,1931.6,1931.1,8.24561]
["bitfinex-derivatives","ETHF0:USTF0",1688176135609,4.79688025,1931.6,1931.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176135610,5.52045013,1931.6,1931.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176135803,0.426372,1931.5,1931.4,4.95471635]
["bitfinex-derivatives","ETHF0:USTF0",1688176136011,0.426372,1931.5,1931.4,5.52220047]
["bitfinex-derivatives","ETHF0:USTF0",1688176136810,0.115642,1931.5,1931.4,5.52220047]
["bitfinex-derivatives","ETHF0:USTF0",1688176137313,0.426382,1931.5,1931.4,5.52220047]
["bitfinex-derivatives","ETHF0:USTF0",1688176143608,0.42992245,1931.5,1931.4,5.52220047]
["bitfinex-derivatives","ETHF0:USTF0",1688176146213,0.42992245,1931.5,1931.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176146408,0.42992245,1931.5,1931.3,14.4748]
["bitfinex-derivatives","ETHF0:USTF0",1688176146613,3.2078,1931.4,1931.3,14.76151635]
["bitfinex-derivatives","ETHF0:USTF0",1688176146920,3.62556122,1931.4,1931.3,14.76151635]
["bitfinex-derivatives","ETHF0:USTF0",1688176147310,3.62556122,1931.4,1931.3,15.07227635]
["bitfinex-derivatives","ETHF0:USTF0",1688176147505,3.62556122,1931.4,1931.3,15.07229635]
["bitfinex-derivatives","ETHF0:USTF0",1688176147719,3.62909515,1931.4,1931.3,15.07228635]
["bitfinex-derivatives","ETHF0:USTF0",1688176147913,3.62909515,1931.4,1931.3,14.76151635]
["bitfinex-derivatives","ETHF0:USTF0",1688176148123,3.62909515,1931.4,1931.3,15.07227635]
["bitfinex-derivatives","ETHF0:USTF0",1688176150825,3.62909515,1931.4,1931.3,15.48674298]
["bitfinex-derivatives","ETHF0:USTF0",1688176152521,8.28809515,1931.4,1931.3,0.41446663]
["bitfinex-derivatives","ETHF0:USTF0",1688176152923,8.28809515,1931.4,1931.1,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176153125,7.8758,1931.2,1931.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176153325,0.3108,1931.1,1931.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176153626,0.31432109,1931.1,1931.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176154015,0.31432109,1931.1,1931.0,4.94771635]
["bitfinex-derivatives","ETHF0:USTF0",1688176155534,4.97332109,1931.1,1930.7,1.56687022]
["bitfinex-derivatives","ETHF0:USTF0",1688176155836,0.31087,1930.7,1930.6,4.97888]
["bitfinex-derivatives","ETHF0:USTF0",1688176156028,0.31087,1930.7,1930.6,5.26559635]
["bitfinex-derivatives","ETHF0:USTF0",1688176156228,0.31087,1930.7,1930.6,5.68387221]
["bitfinex-derivatives","ETHF0:USTF0",1688176156730,0.31439859,1930.7,1930.6,5.68387221]
["bitfinex-derivatives","ETHF0:USTF0",1688176157330,0.31439859,1930.7,1930.6,5.08627586]
["bitfinex-derivatives","ETHF0:USTF0",1688176157636,0.31439859,1930.7,1930.6,0.41827586]
["bitfinex-derivatives","ETHF0:USTF0",1688176157831,1.24247279,1930.7,1930.6,0.41827586]
["bitfinex-derivatives","ETHF0:USTF0",1688176158032,1.24247279,1930.7,1930.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176158222,3.2078,1930.6,1930.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176158427,3.51868,1930.6,1930.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176158829,3.52217573,1930.6,1930.5,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176160328,3.52217573,1930.6,1930.5,5.09179369]
["bitfinex-derivatives","ETHF0:USTF0",1688176161028,3.52217573,1930.6,1930.5,5.37851004]
["bitfinex-derivatives","ETHF0:USTF0",1688176161228,3.52217573,1930.6,1930.5,5.09179369]
["bitfinex-derivatives","ETHF0:USTF0",1688176161442,3.52217573,1930.6,1930.5,5.25481274]
["bitfinex-derivatives","ETHF0:USTF0",1688176162028,8.28317573,1930.6,1930.5,0.58681274]
["bitfinex-derivatives","ETHF0:USTF0",1688176162232,8.28317573,1930.6,1930.5,0.65576347]
["bitfinex-derivatives","ETHF0:USTF0",1688176162832,3.62417573,1930.6,1930.5,5.32376347]
["bitfinex-derivatives","ETHF0:USTF0",1688176163439,3.62417573,1930.6,1930.5,5.63467347]
["bitfinex-derivatives","ETHF0:USTF0",1688176163641,3.62417573,1930.6,1930.5,5.32376347]
["bitfinex-derivatives","ETHF0:USTF0",1688176163832,3.62417573,1930.6,1930.5,5.63467347]
["bitfinex-derivatives","ETHF0:USTF0",1688176164540,3.62417573,1930.6,1930.5,5.92138982]
["bitfinex-derivatives","ETHF0:USTF0",1688176165741,3.62417573,1930.6,1930.5,5.63467347]
["bitfinex-derivatives","ETHF0:USTF0",1688176166330,3.52217573,1930.6,1930.5,5.92138982]
["bitfinex-derivatives","ETHF0:USTF0",1688176170945,3.21129573,1930.6,1930.5,5.92138982]
["bitfinex-derivatives","ETHF0:USTF0",1688176171335,0.00349573,1930.6,1930.5,5.92138982]
["bitfinex-derivatives","ETHF0:USTF0",1688176171538,0.00349573,1930.6,1930.5,5.85243909]
["bitfinex-derivatives","ETHF0:USTF0",1688176171844,0.41341191,1931.0,1930.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688176172041,0.41341191,1931.0,1930.9,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176172241,13.3272,1931.1,1930.9,5.26556635]
["bitfinex-derivatives","ETHF0:USTF0",1688176172550,8.2139,1931.1,1931.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176172844,8.2139,1931.1,1931.0,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688176173029,8.52472,1931.1,1931.0,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688176174735,8.94304626,1931.1,1931.0,4.97884]
["bitfinex-derivatives","ETHF0:USTF0",1688176179142,8.94304626,1931.1,1931.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176179645,8.94645859,1931.1,1931.0,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176180040,8.94645859,1931.1,1931.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688176182144,8.94645859,1931.1,1930.9,5.39209866]
["bitfinex-derivatives","ETHF0:USTF0",1688176182848,8.94645859,1931.1,1930.9,5.67881501]
["bitfinex-derivatives","ETHF0:USTF0",1688176183247,3.62953859,1931.1,1931.0,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176183444,3.94035859,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176185344,3.62953859,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176185542,3.94035859,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176186435,3.52202233,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176186740,3.52203233,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176186939,3.21121233,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176187140,3.52203233,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176187348,3.21121233,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176189248,0.00341233,1931.1,1931.0,4.94984]
["bitfinex-derivatives","ETHF0:USTF0",1688176189450,0.00341233,1931.1,1931.0,8.26164]
["bitfinex-derivatives","ETHF0:USTF0",1688176189649,8.0409,1931.5,1931.0,13.51434]
["bitfinex-derivatives","ETHF0:USTF0",1688176189849,8.35165,1931.5,1931.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176190045,8.75645762,1931.5,1931.4,4.92571635]
["bitfinex-derivatives","ETHF0:USTF0",1688176190744,8.7598731,1931.5,1931.4,4.92571635]
["bitfinex-derivatives","ETHF0:USTF0",1688176191246,8.7598731,1931.5,1931.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176191440,8.7598731,1931.5,1931.4,4.92571635]
["bitfinex-derivatives","ETHF0:USTF0",1688176194957,8.7598731,1931.5,1931.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176196258,8.7598731,1931.5,1931.4,4.92571635]
["bitfinex-derivatives","ETHF0:USTF0",1688176196957,13.4188731,1931.5,1931.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688176197161,13.4188731,1931.5,1931.3,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1688176197760,13.4188731,1931.5,1931.3,0.59749635]
["bitfinex-derivatives","ETHF0:USTF0",1688176199558,3.6160231,1931.5,1931.4,5.33948412]
["bitfinex-derivatives","ETHF0:USTF0",1688176199761,3.6160231,1931.5,1931.4,5.65024412]
["bitfinex-derivatives","ETHF0:USTF0",1688176199964,3.72758872,1931.5,1931.4,5.65024412]
["bitfinex-derivatives","ETHF0:USTF0",1688176201569,3.72758872,1931.5,1931.4,5.65023412]
["bitfinex-derivatives","ETHF0:USTF0",1688176201764,3.72758872,1931.5,1931.4,5.65022412]
["bitfinex-derivatives","ETHF0:USTF0",1688176202574,3.72758872,1931.5,1931.4,5.33948412]
["bitfinex-derivatives","ETHF0:USTF0",1688176202769,3.72758872,1931.5,1931.4,5.65024412]
["bitfinex-derivatives","ETHF0:USTF0",1688176202960,3.72758872,1931.5,1931.4,5.33948412]
["bitfinex-derivatives","ETHF0:USTF0",1688176203165,0.51978872,1931.5,1931.4,5.65024412]
["bitfinex-derivatives","ETHF0:USTF0",1688176203367,0.51978872,1931.5,1931.4,5.33948412]
["bitfinex-derivatives","ETHF0:USTF0",1688176203569,0.51978872,1931.5,1931.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176203767,0.83052872,1931.5,1931.4,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176204075,0.83052872,1931.5,1931.3,5.34155206]
["bitfinex-derivatives","ETHF0:USTF0",1688176204773,0.83052872,1931.5,1931.3,5.65233206]
["bitfinex-derivatives","ETHF0:USTF0",1688176204976,5.79192872,1931.5,1931.3,5.65233206]
["bitfinex-derivatives","ETHF0:USTF0",1688176205966,5.6803631,1931.5,1931.4,0.06723384]
["bitfinex-derivatives","ETHF0:USTF0",1688176206273,5.6803631,1931.5,1931.3,5.65233206]
["bitfinex-derivatives","ETHF0:USTF0",1688176206679,5.6803631,1931.5,1931.4,0.06720908]
["bitfinex-derivatives","ETHF0:USTF0",1688176206969,5.6803631,1931.5,1931.3,5.65233206]
["bitfinex-derivatives","ETHF0:USTF0",1688176207571,5.6803631,1931.5,1931.4,0.0671829]
["bitfinex-derivatives","ETHF0:USTF0",1688176207771,5.6803631,1931.5,1931.3,5.65233206]
["bitfinex-derivatives","ETHF0:USTF0",1688176208172,5.6803631,1931.5,1931.4,0.06715901]
["bitfinex-derivatives","ETHF0:USTF0",1688176208669,5.6803631,1931.5,1931.3,5.65233206]
["bitfinex-derivatives","ETHF0:USTF0",1688176209063,5.6803631,1931.5,1931.4,0.06713201]
["bitfinex-derivatives","ETHF0:USTF0",1688176209469,5.6803631,1931.5,1931.3,5.65233206]
["bitfinex-derivatives","ETHF0:USTF0",1688176209969,5.6803631,1931.5,1931.4,0.0655638]
["bitfinex-derivatives","ETHF0:USTF0",1688176210170,5.6803631,1931.5,1931.4,4.639]
["bitfinex-derivatives","ETHF0:USTF0",1688176211165,5.6803631,1931.5,1931.4,5.20648412]
["bitfinex-derivatives","ETHF0:USTF0",1688176212079,5.6803631,1931.5,1931.4,5.22848412]
["bitfinex-derivatives","ETHF0:USTF0",1688176212480,5.6803631,1931.5,1931.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176214685,5.6803631,1931.5,1931.4,4.97176]
["bitfinex-derivatives","ETHF0:USTF0",1688176216288,5.6803631,1931.5,1931.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176217177,5.6803631,1931.5,1931.4,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1688176221289,0.4082231,1931.5,1931.4,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1688176223589,0.4082231,1931.5,1931.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176224892,0.7189731,1931.5,1931.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176236500,0.7189731,1931.5,1931.4,4.97177]
["bitfinex-derivatives","ETHF0:USTF0",1688176237109,0.7189731,1931.5,1931.4,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176237311,8.5867731,1931.5,1931.3,5.07683571]
["bitfinex-derivatives","ETHF0:USTF0",1688176237604,8.5867731,1931.5,1931.4,0.06461542]
["bitfinex-derivatives","ETHF0:USTF0",1688176237904,8.5867731,1931.5,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176238112,8.5867731,1931.5,1931.4,0.06459824]
["bitfinex-derivatives","ETHF0:USTF0",1688176238612,8.5867731,1931.5,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176239106,8.5867731,1931.5,1931.4,0.06457272]
["bitfinex-derivatives","ETHF0:USTF0",1688176239410,8.5867731,1931.5,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176239607,8.5867731,1931.5,1931.4,0.06454722]
["bitfinex-derivatives","ETHF0:USTF0",1688176239913,8.5867731,1931.5,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176240110,8.5867731,1931.5,1931.4,0.06453017]
["bitfinex-derivatives","ETHF0:USTF0",1688176240510,8.5867731,1931.5,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176241110,0.41304377,1931.4,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176241307,0.10227377,1931.4,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176241613,0.41304377,1931.4,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176241811,0.41653503,1931.4,1931.3,5.07683571]
["bitfinex-derivatives","ETHF0:USTF0",1688176244511,0.41653503,1931.4,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176246813,0.41653503,1931.4,1931.3,5.07683571]
["bitfinex-derivatives","ETHF0:USTF0",1688176247514,0.41653503,1931.4,1931.3,5.38761571]
["bitfinex-derivatives","ETHF0:USTF0",1688176248314,0.41653503,1931.4,1931.3,5.07683571]
["bitfinex-derivatives","ETHF0:USTF0",1688176248515,0.41653503,1931.4,1931.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176248710,0.31426126,1931.4,1931.3,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176252116,4.97426126,1931.4,1931.2,0.72899865]
["bitfinex-derivatives","ETHF0:USTF0",1688176252310,3.2078,1931.3,1931.2,0.72899865]
["bitfinex-derivatives","ETHF0:USTF0",1688176252510,3.51858,1931.3,1931.2,0.72899865]
["bitfinex-derivatives","ETHF0:USTF0",1688176252718,4.4501476,1931.3,1931.2,0.72899865]
["bitfinex-derivatives","ETHF0:USTF0",1688176255218,4.4501476,1931.3,1931.2,0.41819865]
["bitfinex-derivatives","ETHF0:USTF0",1688176255709,4.4501476,1931.3,1931.1,10.19982]
["bitfinex-derivatives","ETHF0:USTF0",1688176256315,4.4501476,1931.3,1931.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176257921,4.4501476,1931.3,1931.1,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1688176258121,4.4501476,1931.3,1931.1,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176258316,4.4501476,1931.3,1931.1,4.97182]
["bitfinex-derivatives","ETHF0:USTF0",1688176258721,4.4501476,1931.3,1931.1,5.38618802]
["bitfinex-derivatives","ETHF0:USTF0",1688176258916,4.4501476,1931.3,1931.1,5.67290437]
["bitfinex-derivatives","ETHF0:USTF0",1688176262216,4.4501476,1931.3,1931.1,5.38618802]
["bitfinex-derivatives","ETHF0:USTF0",1688176263422,4.85541333,1931.3,1931.1,5.38618802]
["bitfinex-derivatives","ETHF0:USTF0",1688176265425,4.85541333,1931.3,1931.1,5.67290437]
["bitfinex-derivatives","ETHF0:USTF0",1688176269828,4.54463333,1931.3,1931.1,5.67290437]
["bitfinex-derivatives","ETHF0:USTF0",1688176270127,4.85542333,1931.3,1931.1,6.24038849]
["bitfinex-derivatives","ETHF0:USTF0",1688176271530,4.85542333,1931.3,1931.1,5.67290437]
["bitfinex-derivatives","ETHF0:USTF0",1688176277652,4.54463333,1931.3,1931.1,5.67290437]
["bitfinex-derivatives","ETHF0:USTF0",1688176277945,4.85541333,1931.3,1931.1,5.67290437]
["bitfinex-derivatives","ETHF0:USTF0",1688176280040,4.85541333,1931.3,1931.1,5.38618802]
["bitfinex-derivatives","ETHF0:USTF0",1688176282149,9.51441333,1931.3,1931.1,5.38618802]
["bitfinex-derivatives","ETHF0:USTF0",1688176284259,9.51441333,1931.3,1931.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688176284457,9.51441333,1931.3,1931.2,0.3108]
["bitfinex-derivatives","ETHF0:USTF0",1688176301269,9.50541333,1931.3,1931.1,0.41436802]
["bitfinex-derivatives","ETHF0:USTF0",1688176301477,5.0,1931.0,1930.5,0.77718]
["bitfinex-derivatives","ETHF0:USTF0",1688176301766,0.41291,1930.5,1930.0,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688176301973,0.31095,1930.3,1930.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1688176302178,8.18675,1930.3,1930.0,0.77743]
["bitfinex-derivatives","ETHF0:USTF0",1688176302362,8.18675,1930.3,1930.1,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1688176303063,8.18675,1930.3,1930.0,0.00777122]
["bitfinex-derivatives","ETHF0:USTF0",1688176303262,3.51877,1930.1,1930.0,0.31876122]
["bitfinex-derivatives","ETHF0:USTF0",1688176303868,0.31097,1930.1,1930.0,0.31876122]
["bitfinex-derivatives","ETHF0:USTF0",1688176304175,0.31097,1930.1,1930.0,0.60547757]
["bitfinex-derivatives","ETHF0:USTF0",1688176307070,0.77744,1930.2,1930.0,5.27347757]
["bitfinex-derivatives","ETHF0:USTF0",1688176307371,10.84051542,1930.4,1930.0,5.27347757]
["bitfinex-derivatives","ETHF0:USTF0",1688176307372,1.24681542,1930.4,1930.1,5.65046412]
["bitfinex-derivatives","ETHF0:USTF0",1688176307674,0.00777122,1930.4,1930.3,4.94994]
["bitfinex-derivatives","ETHF0:USTF0",1688176307877,0.00777122,1930.4,1930.3,5.51742412]
["bitfinex-derivatives","ETHF0:USTF0",1688176308069,0.00777122,1930.4,1930.3,5.73240105]
["bitfinex-derivatives","ETHF0:USTF0",1688176309671,0.31869122,1930.4,1930.3,5.73240105]
["bitfinex-derivatives","ETHF0:USTF0",1688176310074,0.00777122,1930.4,1930.3,5.73240105]
["bitfinex-derivatives","ETHF0:USTF0",1688176313680,0.01122113,1930.4,1930.3,5.73240105]
["bitfinex-derivatives","ETHF0:USTF0",1688176322285,0.01122113,1930.4,1930.3,6.1394293]
["bitfinex-derivatives","ETHF0:USTF0",1688176330380,0.01122113,1930.4,1930.3,6.2434293]
["bitfinex-derivatives","ETHF0:USTF0",1688176330681,0.01122113,1930.4,1930.3,9.39174255]
["bitfinex-derivatives","ETHF0:USTF0",1688176331790,0.01122113,1930.4,1930.3,14.05974255]
["bitfinex-derivatives","ETHF0:USTF0",1688176332190,0.01122113,1930.4,1930.3,13.95574255]
["bitfinex-derivatives","ETHF0:USTF0",1688176333789,0.01122113,1930.4,1930.3,9.31674255]
["bitfinex-derivatives","ETHF0:USTF0",1688176334183,0.01122113,1930.4,1930.3,14.27874255]
["bitfinex-derivatives","ETHF0:USTF0",1688176336795,0.01122113,1930.4,1930.3,18.90874255]
["bitfinex-derivatives","ETHF0:USTF0",1688176337196,0.9280742,1930.8,1930.3,19.01274255]
["bitfinex-derivatives","ETHF0:USTF0",1688176337396,9.9165,1931.0,1930.7,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1688176337599,3.2078,1931.1,1930.9,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688176337896,3.2078,1931.1,1931.0,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688176338096,3.2078,1931.1,1931.0,1.16503047]
["bitfinex-derivatives","ETHF0:USTF0",1688176342103,3.2078,1931.1,1931.0,5.80403047]
["bitfinex-derivatives","ETHF0:USTF0",1688176344402,3.51862,1931.1,1930.9,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688176344608,3.51862,1931.1,1931.0,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688176345807,3.52181352,1931.1,1931.0,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688176351210,3.21099352,1931.1,1931.0,0.59754635]
["bitfinex-derivatives","ETHF0:USTF0",1688176352116,3.21099352,1931.1,1931.0,5.26554635]
["bitfinex-derivatives","ETHF0:USTF0",1688176361616,0.00319352,1931.1,1931.0,5.26554635]
["bitfinex-derivatives","ETHF0:USTF0",1688176368322,0.00319352,1931.1,1931.0,5.18748463]
["bitfinex-derivatives","ETHF0:USTF0",1688176368526,0.00319352,1931.1,1931.0,4.90076828]
["bitfinex-derivatives","ETHF0:USTF0",1688176368726,0.00319352,1931.1,1931.0,5.18748463]
["bitfinex-derivatives","ETHF0:USTF0",1688176374327,0.00319352,1931.1,1931.0,4.90076828]
["bitfinex-derivatives","ETHF0:USTF0",1688176374724,0.00319352,1931.1,1931.0,5.18748463]
["bitfinex-derivatives","ETHF0:USTF0",1688176383141,0.00319352,1931.1,1931.0,4.90076828]
["bitfinex-derivatives","ETHF0:USTF0",1688176384538,0.00319352,1931.1,1931.0,5.18748463]
["bitfinex-derivatives","ETHF0:USTF0",1688176386737,0.9280742,1931.3,1931.0,5.18748463]
["bitfinex-derivatives","ETHF0:USTF0",1688176386935,10.64088241,1931.5,1931.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176386936,10.95164241,1931.5,1931.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176387133,21.16554241,1931.5,1931.3,5.23649635]
["bitfinex-derivatives","ETHF0:USTF0",1688176387438,0.9280742,1931.4,1931.3,5.23649635]
["bitfinex-derivatives","ETHF0:USTF0",1688176387943,0.0032203,1931.4,1931.3,5.23649635]
["bitfinex-derivatives","ETHF0:USTF0",1688176388439,0.0032203,1931.4,1931.3,0.59749635]
["bitfinex-derivatives","ETHF0:USTF0",1688176388640,0.9312945,1931.4,1931.3,0.59749635]
["bitfinex-derivatives","ETHF0:USTF0",1688176388936,1.2420645,1931.4,1931.3,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1688176391341,5.9100645,1931.4,1931.3,0.31078]
["bitfinex-derivatives","ETHF0:USTF0",1688176392339,5.9100645,1931.4,1931.2,0.78473659]
["bitfinex-derivatives","ETHF0:USTF0",1688176392645,3.2078,1931.3,1931.2,0.78473659]
["bitfinex-derivatives","ETHF0:USTF0",1688176392842,3.51858,1931.3,1931.2,0.31855659]
["bitfinex-derivatives","ETHF0:USTF0",1688176393743,3.52179075,1931.3,1931.2,0.31855659]
["bitfinex-derivatives","ETHF0:USTF0",1688176395339,8.18079075,1931.3,1931.2,0.31855659]
["bitfinex-derivatives","ETHF0:USTF0",1688176395544,8.18079075,1931.3,1931.1,0.93235]
["bitfinex-derivatives","ETHF0:USTF0",1688176395748,3.52179075,1931.3,1931.2,0.4112774]
["bitfinex-derivatives","ETHF0:USTF0",1688176396043,13.18079075,1931.3,1930.8,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1688176396233,4.96985,1930.9,1930.8,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1688176396436,8.17765,1930.9,1930.8,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1688176397848,8.17765,1930.9,1930.8,0.43669311]
["bitfinex-derivatives","ETHF0:USTF0",1688176398145,8.17765,1930.9,1930.8,0.84734063]
["bitfinex-derivatives","ETHF0:USTF0",1688176403854,8.1808509,1930.9,1930.8,0.84734063]
["bitfinex-derivatives","ETHF0:USTF0",1688176408656,8.59515251,1930.9,1930.8,0.84734063]
["bitfinex-derivatives","ETHF0:USTF0",1688176412763,8.59515251,1930.9,1930.8,0.53652063]
["bitfinex-derivatives","ETHF0:USTF0",1688176412963,9.52322671,1930.9,1930.8,0.53652063]
["bitfinex-derivatives","ETHF0:USTF0",1688176413168,9.52322671,1930.9,1930.8,0.12587311]
["bitfinex-derivatives","ETHF0:USTF0",1688176433775,5.0,1930.8,1930.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688176433977,7.8578,1930.6,1930.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688176434176,8.16868,1930.6,1930.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688176434783,8.17188888,1930.6,1930.5,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688176438887,3.21100888,1930.6,1930.5,0.59760635]
["bitfinex-derivatives","ETHF0:USTF0",1688176439278,3.21100888,1930.6,1930.5,5.22060635]
["bitfinex-derivatives","ETHF0:USTF0",1688176439279,0.00320888,1930.6,1930.5,5.22060635]
["bitfinex-derivatives","ETHF0:USTF0",1688176439583,9.20917581,1930.9,1930.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688176439584,8.28110161,1930.9,1930.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688176439780,8.28110161,1930.9,1930.7,0.59757635]
["bitfinex-derivatives","ETHF0:USTF0",1688176440788,8.59193161,1930.9,1930.7,0.59757635]
["bitfinex-derivatives","ETHF0:USTF0",1688176441386,8.59193161,1930.9,1930.8,0.06783829]
["bitfinex-derivatives","ETHF0:USTF0",1688176441588,8.59193161,1930.9,1930.8,0.37868829]
["bitfinex-derivatives","ETHF0:USTF0",1688176443987,8.28110161,1930.9,1930.8,1.23288876]
["bitfinex-derivatives","ETHF0:USTF0",1688176444490,8.29010161,1930.9,1930.8,1.23288876]
["bitfinex-derivatives","ETHF0:USTF0",1688176444692,0.41430161,1930.9,1930.8,5.89388876]
["bitfinex-derivatives","ETHF0:USTF0",1688176444887,0.00776115,1931.0,1930.8,9.10168876]
["bitfinex-derivatives","ETHF0:USTF0",1688176445080,0.00776115,1931.0,1930.8,9.03385047]
["bitfinex-derivatives","ETHF0:USTF0",1688176446390,0.43158479,1931.0,1930.8,9.03385047]
["bitfinex-derivatives","ETHF0:USTF0",1688176446588,0.00776115,1931.0,1930.8,9.03385047]
["bitfinex-derivatives","ETHF0:USTF0",1688176447888,0.00307748,1930.9,1930.8,9.03385047]
["bitfinex-derivatives","ETHF0:USTF0",1688176451594,0.00307748,1930.9,1930.8,5.53933412]
["bitfinex-derivatives","ETHF0:USTF0",1688176451790,0.00307748,1930.9,1930.8,5.82605047]
["bitfinex-derivatives","ETHF0:USTF0",1688176451992,0.00307748,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176454194,4.67107748,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176454394,4.98191748,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176454801,5.90999168,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176455198,5.90999168,1930.9,1930.8,0.71847813]
["bitfinex-derivatives","ETHF0:USTF0",1688176455395,5.90999168,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176456598,10.90999168,1930.9,1930.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688176456899,8.18665,1930.8,1930.7,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688176457205,8.18665,1930.8,1930.6,5.92797]
["bitfinex-derivatives","ETHF0:USTF0",1688176457502,4.668,1930.7,1930.6,5.92797]
["bitfinex-derivatives","ETHF0:USTF0",1688176457797,4.98195486,1930.7,1930.6,5.92797]
["bitfinex-derivatives","ETHF0:USTF0",1688176458804,4.98195486,1930.7,1930.6,1.18807274]
["bitfinex-derivatives","ETHF0:USTF0",1688176463211,4.98194486,1930.7,1930.6,1.18807274]
["bitfinex-derivatives","ETHF0:USTF0",1688176463414,4.67108486,1930.7,1930.6,1.18807274]
["bitfinex-derivatives","ETHF0:USTF0",1688176463707,4.67108486,1930.7,1930.6,1.47478909]
["bitfinex-derivatives","ETHF0:USTF0",1688176466711,4.66208486,1930.7,1930.6,1.47478909]
["bitfinex-derivatives","ETHF0:USTF0",1688176469518,5.07700566,1930.7,1930.6,1.47478909]
["bitfinex-derivatives","ETHF0:USTF0",1688176470422,0.41800566,1930.7,1930.6,6.13578909]
["bitfinex-derivatives","ETHF0:USTF0",1688176470715,0.00308486,1930.7,1930.6,6.13578909]
["bitfinex-derivatives","ETHF0:USTF0",1688176471917,13.62643535,1931.0,1930.6,6.13578909]
["bitfinex-derivatives","ETHF0:USTF0",1688176472117,18.28543535,1931.0,1930.7,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688176472321,0.9280742,1930.9,1930.8,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688176472819,0.93116493,1930.9,1930.8,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688176480920,0.93116493,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176482232,5.59116493,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176487732,5.90199493,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176488633,5.90199493,1930.9,1930.8,0.38603443]
["bitfinex-derivatives","ETHF0:USTF0",1688176488826,5.59116493,1930.9,1930.8,0.38603443]
["bitfinex-derivatives","ETHF0:USTF0",1688176489026,5.90199493,1930.9,1930.8,0.38603443]
["bitfinex-derivatives","ETHF0:USTF0",1688176489736,5.59116493,1930.9,1930.8,0.38603443]
["bitfinex-derivatives","ETHF0:USTF0",1688176491430,5.59116493,1930.9,1930.8,0.67275078]
["bitfinex-derivatives","ETHF0:USTF0",1688176491733,5.59116493,1930.9,1930.8,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688176492034,0.93116493,1930.9,1930.8,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688176498636,0.93116493,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176502038,5.59916493,1930.9,1930.8,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688176502242,5.59916493,1930.9,1930.6,0.41090274]
["bitfinex-derivatives","ETHF0:USTF0",1688176502243,5.0,1930.7,1930.6,0.41090274]
["bitfinex-derivatives","ETHF0:USTF0",1688176502540,5.0,1930.7,1930.4,0.31867981]
["bitfinex-derivatives","ETHF0:USTF0",1688176502541,13.17866,1930.7,1930.4,0.31867981]
["bitfinex-derivatives","ETHF0:USTF0",1688176502741,7.8758,1930.5,1930.4,0.00776981]
["bitfinex-derivatives","ETHF0:USTF0",1688176502944,9.1147742,1930.5,1930.4,0.00776981]
["bitfinex-derivatives","ETHF0:USTF0",1688176503834,14.11782392,1930.5,1930.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688176504039,7.8678,1930.1,1930.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688176504239,8.17877,1930.1,1930.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688176504943,8.18179076,1930.1,1930.0,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688176510443,8.18179076,1930.1,1929.9,0.73363748]
["bitfinex-derivatives","ETHF0:USTF0",1688176510650,4.96999,1930.0,1929.9,0.73363748]
["bitfinex-derivatives","ETHF0:USTF0",1688176510845,4.97300937,1930.0,1929.9,0.73363748]
["bitfinex-derivatives","ETHF0:USTF0",1688176514964,4.66201937,1930.0,1929.9,1.02035383]
["bitfinex-derivatives","ETHF0:USTF0",1688176515250,4.65301937,1930.0,1929.9,1.02035383]
["bitfinex-derivatives","ETHF0:USTF0",1688176517750,4.65301937,1930.0,1929.9,1.28410429]
["bitfinex-derivatives","ETHF0:USTF0",1688176522057,0.00301937,1930.0,1929.9,1.28410429]
["bitfinex-derivatives","ETHF0:USTF0",1688176526260,0.00301937,1930.0,1929.9,0.86923863]
["bitfinex-derivatives","ETHF0:USTF0",1688176527356,0.00301937,1930.0,1929.9,0.97323863]
["bitfinex-derivatives","ETHF0:USTF0",1688176527561,0.00301937,1930.0,1929.9,5.64123863]
["bitfinex-derivatives","ETHF0:USTF0",1688176527860,4.7907,1930.4,1929.9,5.57177868]
["bitfinex-derivatives","ETHF0:USTF0",1688176528056,4.7907,1930.4,1930.2,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688176528363,5.7187742,1930.4,1930.3,0.50487071]
["bitfinex-derivatives","ETHF0:USTF0",1688176529066,5.72181393,1930.4,1930.3,0.50487071]
["bitfinex-derivatives","ETHF0:USTF0",1688176529361,0.93111393,1930.4,1930.3,0.50487071]
["bitfinex-derivatives","ETHF0:USTF0",1688176529664,0.00303973,1930.4,1930.3,0.50487071]
["bitfinex-derivatives","ETHF0:USTF0",1688176529869,0.42506813,1930.4,1930.3,0.50487071]
["bitfinex-derivatives","ETHF0:USTF0",1688176530171,0.00303973,1930.4,1930.3,0.50487071]
["bitfinex-derivatives","ETHF0:USTF0",1688176530873,0.00303973,1930.4,1930.3,5.24787071]
["bitfinex-derivatives","ETHF0:USTF0",1688176531876,4.66,1930.6,1930.3,5.24787071]
["bitfinex-derivatives","ETHF0:USTF0",1688176532176,8.17767,1930.7,1930.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688176532766,0.00393584,1930.6,1930.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688176532968,4.97382584,1930.6,1930.5,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688176533968,4.97382584,1930.6,1930.4,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688176534176,8.17768,1930.5,1930.4,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688176534979,8.18160479,1930.5,1930.4,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688176539785,8.18160479,1930.5,1930.3,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1688176539974,4.659,1930.4,1930.3,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1688176540286,4.96993,1930.4,1930.3,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1688176540883,4.97385846,1930.4,1930.3,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1688176546090,4.66292846,1930.4,1930.3,1.21943635]
["bitfinex-derivatives","ETHF0:USTF0",1688176547791,4.97385846,1930.4,1930.3,1.05269412]
["bitfinex-derivatives","ETHF0:USTF0",1688176548687,4.66292846,1930.4,1930.3,1.90689459]
["bitfinex-derivatives","ETHF0:USTF0",1688176552097,0.00392846,1930.4,1930.3,6.54589459]
["bitfinex-derivatives","ETHF0:USTF0",1688176555703,0.00392846,1930.4,1930.3,6.63389459]
["bitfinex-derivatives","ETHF0:USTF0",1688176556108,0.00392846,1930.4,1930.3,16.52992047]
["bitfinex-derivatives","ETHF0:USTF0",1688176556798,5.06939187,1930.7,1930.3,16.52992047]
["bitfinex-derivatives","ETHF0:USTF0",1688176557106,5.38027187,1930.7,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176557298,8.58807187,1930.7,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176557498,9.51614607,1930.7,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176557900,0.00392859,1930.6,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176558206,4.97482859,1930.6,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176561016,4.97482859,1930.6,1930.3,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1688176561216,4.66,1930.4,1930.3,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1688176561405,4.97093,1930.4,1930.3,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1688176561604,5.8990042,1930.4,1930.3,0.93272]
["bitfinex-derivatives","ETHF0:USTF0",1688176561903,5.90291685,1930.4,1930.3,1.04846638]
["bitfinex-derivatives","ETHF0:USTF0",1688176568116,10.55591685,1930.4,1930.3,1.04846638]
["bitfinex-derivatives","ETHF0:USTF0",1688176568306,10.55591685,1930.4,1930.3,0.11574638]
["bitfinex-derivatives","ETHF0:USTF0",1688176569410,15.55591685,1930.4,1930.3,0.11574638]
["bitfinex-derivatives","ETHF0:USTF0",1688176569706,15.55591685,1930.4,1930.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688176569908,15.55591685,1930.4,1929.9,0.78518182]
["bitfinex-derivatives","ETHF0:USTF0",1688176570113,4.65,1930.0,1929.9,0.78518182]
["bitfinex-derivatives","ETHF0:USTF0",1688176570514,4.65,1930.0,1929.9,1.20488181]
["bitfinex-derivatives","ETHF0:USTF0",1688176571019,4.65390514,1930.0,1929.9,1.20488181]
["bitfinex-derivatives","ETHF0:USTF0",1688176571418,4.96489514,1930.0,1929.9,1.20488181]
["bitfinex-derivatives","ETHF0:USTF0",1688176573616,5.89296934,1930.0,1929.9,1.20488181]
["bitfinex-derivatives","ETHF0:USTF0",1688176577123,5.89296934,1930.0,1929.9,1.33865159]
["bitfinex-derivatives","ETHF0:USTF0",1688176583233,5.89296934,1930.0,1929.9,0.9189516]
["bitfinex-derivatives","ETHF0:USTF0",1688176585038,6.31679238,1930.0,1929.9,0.9189516]
["bitfinex-derivatives","ETHF0:USTF0",1688176587736,6.31679238,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176587933,6.31679238,1930.0,1929.9,0.9189516]
["bitfinex-derivatives","ETHF0:USTF0",1688176590350,6.31679238,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176596438,6.31679238,1930.0,1929.9,0.9189516]
["bitfinex-derivatives","ETHF0:USTF0",1688176604050,6.31679238,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176605053,6.00580238,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176605460,6.31679238,1930.0,1929.9,0.9189516]
["bitfinex-derivatives","ETHF0:USTF0",1688176605957,6.31679238,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176606146,6.00580238,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176606749,6.01480238,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176606955,5.08672818,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176610658,5.39771818,1930.0,1929.9,1.20566795]
["bitfinex-derivatives","ETHF0:USTF0",1688176613960,0.42772818,1930.0,1929.9,1.30966795]
["bitfinex-derivatives","ETHF0:USTF0",1688176614161,0.00390514,1930.0,1929.9,5.90592364]
["bitfinex-derivatives","ETHF0:USTF0",1688176614365,0.00390514,1930.0,1929.9,10.60969817]
["bitfinex-derivatives","ETHF0:USTF0",1688176614963,3.2078,1930.3,1929.9,10.60969817]
["bitfinex-derivatives","ETHF0:USTF0",1688176615153,3.2078,1930.3,1930.2,4.94996]
["bitfinex-derivatives","ETHF0:USTF0",1688176615353,3.2078,1930.5,1930.2,5.36267635]
["bitfinex-derivatives","ETHF0:USTF0",1688176615555,3.2078,1930.5,1930.4,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688176615757,3.2078,1930.5,1930.4,0.87841412]
["bitfinex-derivatives","ETHF0:USTF0",1688176615962,3.21173719,1930.5,1930.4,1.16513047]
["bitfinex-derivatives","ETHF0:USTF0",1688176616763,0.00393719,1930.5,1930.4,1.16513047]
["bitfinex-derivatives","ETHF0:USTF0",1688176620467,0.00393719,1930.5,1930.4,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688176621564,0.31484719,1930.5,1930.4,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688176622068,4.98284719,1930.5,1930.4,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688176626869,4.67193719,1930.5,1930.4,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688176630176,4.98284719,1930.5,1930.4,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688176631275,4.98284719,1930.5,1930.4,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688176641487,4.98284719,1930.5,1930.4,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688176643795,4.98284719,1930.5,1930.4,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688176646598,8.19064719,1930.5,1930.2,11.18242284]
["bitfinex-derivatives","ETHF0:USTF0",1688176646788,7.8678,1930.3,1930.2,11.18242284]
["bitfinex-derivatives","ETHF0:USTF0",1688176647399,7.8678,1930.3,1930.2,11.46913919]
["bitfinex-derivatives","ETHF0:USTF0",1688176647900,7.87171528,1930.3,1930.2,11.46913919]
["bitfinex-derivatives","ETHF0:USTF0",1688176648802,7.87171528,1930.3,1930.2,11.18242284]
["bitfinex-derivatives","ETHF0:USTF0",1688176649096,7.87171528,1930.3,1930.2,11.46913919]
["bitfinex-derivatives","ETHF0:USTF0",1688176650006,7.87171528,1930.3,1930.2,11.18242284]
["bitfinex-derivatives","ETHF0:USTF0",1688176651004,7.87171528,1930.3,1930.2,11.46913919]
["bitfinex-derivatives","ETHF0:USTF0",1688176654599,8.18265528,1930.3,1930.2,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1688176656908,8.18265528,1930.3,1930.2,1.00088348]
["bitfinex-derivatives","ETHF0:USTF0",1688176658300,8.5963113,1930.3,1930.2,1.00088348]
["bitfinex-derivatives","ETHF0:USTF0",1688176659905,8.2853713,1930.3,1930.2,1.00088348]
["bitfinex-derivatives","ETHF0:USTF0",1688176662101,8.2853713,1930.3,1930.2,1.28759983]
["bitfinex-derivatives","ETHF0:USTF0",1688176663408,8.2853713,1930.3,1930.2,1.00088348]
["bitfinex-derivatives","ETHF0:USTF0",1688176663606,8.5963113,1930.3,1930.2,1.00088348]
["bitfinex-derivatives","ETHF0:USTF0",1688176666507,8.5963113,1930.3,1930.2,1.28759983]
["bitfinex-derivatives","ETHF0:USTF0",1688176672014,8.5963113,1930.3,1930.2,1.00088348]
["bitfinex-derivatives","ETHF0:USTF0",1688176675525,8.5963113,1930.3,1930.2,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1688176683730,8.5963113,1930.3,1930.2,1.21950635]
["bitfinex-derivatives","ETHF0:USTF0",1688176683925,8.5963113,1930.3,1930.2,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1688176687430,8.5963113,1930.3,1930.2,1.21950635]
["bitfinex-derivatives","ETHF0:USTF0",1688176689029,8.5963113,1930.3,1930.2,1.32350635]
["bitfinex-derivatives","ETHF0:USTF0",1688176689227,3.21171528,1930.3,1930.2,5.94650635]
["bitfinex-derivatives","ETHF0:USTF0",1688176690231,0.00391528,1930.3,1930.2,5.94650635]
["bitfinex-derivatives","ETHF0:USTF0",1688176691042,8.17871,1930.5,1930.2,5.94650635]
["bitfinex-derivatives","ETHF0:USTF0",1688176691332,8.17871,1930.5,1930.2,16.05980635]
["bitfinex-derivatives","ETHF0:USTF0",1688176692034,8.17871,1930.5,1930.2,11.43680635]
["bitfinex-derivatives","ETHF0:USTF0",1688176692035,4.66391974,1930.4,1930.2,11.43680635]
["bitfinex-derivatives","ETHF0:USTF0",1688176693642,4.97484974,1930.4,1930.2,11.43680635]
["bitfinex-derivatives","ETHF0:USTF0",1688176697136,4.66391974,1930.4,1930.3,0.87843412]
["bitfinex-derivatives","ETHF0:USTF0",1688176700653,4.97484974,1930.4,1930.3,0.87843412]
["bitfinex-derivatives","ETHF0:USTF0",1688176700856,5.90292394,1930.4,1930.3,0.87843412]
["bitfinex-derivatives","ETHF0:USTF0",1688176701847,5.59199394,1930.4,1930.3,0.87843412]
["bitfinex-derivatives","ETHF0:USTF0",1688176702049,0.93199394,1930.4,1930.3,0.87843412]
["bitfinex-derivatives","ETHF0:USTF0",1688176705857,0.93199394,1930.4,1930.3,0.98243412]
["bitfinex-derivatives","ETHF0:USTF0",1688176706053,0.00391974,1930.4,1930.3,5.64343412]
["bitfinex-derivatives","ETHF0:USTF0",1688176706459,0.06882127,1930.4,1930.3,5.64343412]
["bitfinex-derivatives","ETHF0:USTF0",1688176707059,0.06882127,1930.4,1930.3,5.53943412]
["bitfinex-derivatives","ETHF0:USTF0",1688176707259,0.00391974,1930.4,1930.3,5.53943412]
["bitfinex-derivatives","ETHF0:USTF0",1688176709259,0.00391974,1930.4,1930.3,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688176709454,4.98282974,1930.4,1930.2,0.93279]
["bitfinex-derivatives","ETHF0:USTF0",1688176709656,0.31482974,1930.4,1930.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688176709856,9.81972974,1930.4,1930.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688176710159,10.74780394,1930.4,1930.3,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688176711960,10.74780394,1930.4,1930.1,1.34176744]
["bitfinex-derivatives","ETHF0:USTF0",1688176712152,3.2078,1930.3,1930.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1688176712457,8.16873,1930.3,1930.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1688176712761,9.0968042,1930.3,1930.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1688176712954,9.10071338,1930.3,1930.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1688176713155,8.78978338,1930.3,1930.2,1.06407635]
["bitfinex-derivatives","ETHF0:USTF0",1688176713461,7.86170918,1930.3,1930.2,1.06407635]
["bitfinex-derivatives","ETHF0:USTF0",1688176713957,8.17263918,1930.3,1930.2,0.77736]
["bitfinex-derivatives","ETHF0:USTF0",1688176716262,8.17263918,1930.3,1930.1,0.71986744]
["bitfinex-derivatives","ETHF0:USTF0",1688176716466,13.36013918,1930.3,1930.1,0.71986744]
["bitfinex-derivatives","ETHF0:USTF0",1688176716666,14.28821338,1930.3,1930.1,0.71986744]
["bitfinex-derivatives","ETHF0:USTF0",1688176717562,5.0,1930.2,1929.9,0.78515182]
["bitfinex-derivatives","ETHF0:USTF0",1688176717864,4.97098,1930.0,1929.9,0.31877182]
["bitfinex-derivatives","ETHF0:USTF0",1688176718365,5.8990542,1930.0,1929.9,0.31877182]
["bitfinex-derivatives","ETHF0:USTF0",1688176718966,5.90295461,1930.0,1929.9,0.31877182]
["bitfinex-derivatives","ETHF0:USTF0",1688176721157,5.90295461,1930.0,1929.9,0.72989279]
["bitfinex-derivatives","ETHF0:USTF0",1688176721357,5.90295461,1930.0,1929.9,0.31877182]
["bitfinex-derivatives","ETHF0:USTF0",1688176727574,9.11075461,1930.0,1929.9,0.31877182]
["bitfinex-derivatives","ETHF0:USTF0",1688176727975,9.11075461,1930.0,1929.9,0.44974517]
["bitfinex-derivatives","ETHF0:USTF0",1688176729379,9.51899094,1930.0,1929.9,0.44974517]
["bitfinex-derivatives","ETHF0:USTF0",1688176737079,9.20801094,1930.0,1929.9,0.84046152]
["bitfinex-derivatives","ETHF0:USTF0",1688176737281,8.27993674,1930.0,1929.9,0.84046152]
["bitfinex-derivatives","ETHF0:USTF0",1688176737975,8.59092674,1930.0,1929.9,0.84046152]
["bitfinex-derivatives","ETHF0:USTF0",1688176738873,0.00390041,1930.0,1929.9,0.84046152]
["bitfinex-derivatives","ETHF0:USTF0",1688176739076,5.5880742,1930.3,1930.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688176739273,4.66,1930.3,1930.2,0.31096]
["bitfinex-derivatives","ETHF0:USTF0",1688176739576,4.66,1930.3,1930.2,0.87844412]
["bitfinex-derivatives","ETHF0:USTF0",1688176739980,4.66375455,1930.3,1930.2,0.87844412]
["bitfinex-derivatives","ETHF0:USTF0",1688176742172,0.00375455,1930.3,1930.2,0.87844412]
["bitfinex-derivatives","ETHF0:USTF0",1688176742981,0.00375455,1930.3,1930.2,0.98244412]
["bitfinex-derivatives","ETHF0:USTF0",1688176743474,0.00375455,1930.3,1930.2,5.60544412]
["bitfinex-derivatives","ETHF0:USTF0",1688176743877,7.8678,1930.6,1930.2,5.60544412]
["bitfinex-derivatives","ETHF0:USTF0",1688176744788,8.1787,1930.6,1930.2,5.60544412]
["bitfinex-derivatives","ETHF0:USTF0",1688176744982,0.00377845,1930.5,1930.2,5.60544412]
["bitfinex-derivatives","ETHF0:USTF0",1688176745282,0.00377845,1930.5,1930.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688176745479,0.00377845,1930.5,1930.4,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688176747689,0.00377845,1930.5,1930.4,0.87841412]
["bitfinex-derivatives","ETHF0:USTF0",1688176751082,0.93185265,1930.5,1930.4,0.87841412]
["bitfinex-derivatives","ETHF0:USTF0",1688176751284,1.24276265,1930.5,1930.4,0.87841412]
["bitfinex-derivatives","ETHF0:USTF0",1688176759092,1.24176258,1930.5,1930.4,0.87841412]
["bitfinex-derivatives","ETHF0:USTF0",1688176761103,1.2389842,1930.5,1930.4,0.87841412]
["bitfinex-derivatives","ETHF0:USTF0",1688176763300,0.31091,1930.5,1930.4,0.87841412]
["bitfinex-derivatives","ETHF0:USTF0",1688176763505,1.2389842,1930.5,1930.4,0.87841412]
["bitfinex-derivatives","ETHF0:USTF0",1688176766014,1.2389842,1930.5,1930.4,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688176767414,5.8979842,1930.5,1930.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1688176767614,4.65,1930.4,1930.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1688176767810,4.96093,1930.4,1930.3,0.77733]
["bitfinex-derivatives","ETHF0:USTF0",1688176773413,4.96093,1930.4,1930.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1688176773718,4.668,1930.3,1930.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1688176774519,4.668,1930.3,1930.2,1.21951635]
["bitfinex-derivatives","ETHF0:USTF0",1688176775115,5.42732,1930.5,1930.2,5.88751635]
["bitfinex-derivatives","ETHF0:USTF0",1688176775414,6.3553942,1930.5,1930.2,16.11261635]
["bitfinex-derivatives","ETHF0:USTF0",1688176782131,4.668,1930.4,1930.2,11.44461635]
["bitfinex-derivatives","ETHF0:USTF0",1688176782627,4.97893,1930.4,1930.2,11.44461635]
["bitfinex-derivatives","ETHF0:USTF0",1688176783930,4.97893,1930.4,1930.2,1.21951635]
["bitfinex-derivatives","ETHF0:USTF0",1688176784630,14.99043,1930.4,1930.2,1.21951635]
["bitfinex-derivatives","ETHF0:USTF0",1688176787431,14.99043,1930.4,1930.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1688176792036,4.659,1930.3,1930.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1688176792235,4.96994,1930.3,1930.2,0.9328]
["bitfinex-derivatives","ETHF0:USTF0",1688176792533,5.08094,1930.3,1930.0,1.34460609]
["bitfinex-derivatives","ETHF0:USTF0",1688176792726,4.65,1930.1,1930.0,1.34460609]
["bitfinex-derivatives","ETHF0:USTF0",1688176792925,4.96098,1930.1,1930.0,1.34460609]
["bitfinex-derivatives","ETHF0:USTF0",1688176793734,5.8890542,1930.1,1930.0,1.34460609]
["bitfinex-derivatives","ETHF0:USTF0",1688176799445,5.8890542,1930.1,1930.0,1.48246169]
["bitfinex-derivatives","ETHF0:USTF0",1688176800647,5.8890542,1930.1,1930.0,1.0707656]
["bitfinex-derivatives","ETHF0:USTF0",1688176805251,5.8890542,1930.1,1930.0,0.4488456]
["bitfinex-derivatives","ETHF0:USTF0",1688176805558,5.8890542,1930.1,1930.0,0.1378556]
["bitfinex-derivatives","ETHF0:USTF0",1688176805949,5.8890542,1930.1,1930.0,0.21653884]
["bitfinex-derivatives","ETHF0:USTF0",1688176809251,5.9910542,1930.1,1930.0,0.21653884]
["bitfinex-derivatives","ETHF0:USTF0",1688176810355,5.8890542,1930.1,1930.0,0.52752884]
["bitfinex-derivatives","ETHF0:USTF0",1688176813062,5.8890542,1930.1,1930.0,0.81424519]
["bitfinex-derivatives","ETHF0:USTF0",1688176813761,5.8890542,1930.1,1930.0,0.52752884]
["bitfinex-derivatives","ETHF0:USTF0",1688176822364,5.8890542,1930.1,1930.0,0.81424519]
["bitfinex-derivatives","ETHF0:USTF0",1688176822561,5.5880742,1930.1,1930.0,0.91824519]
["bitfinex-derivatives","ETHF0:USTF0",1688176822765,4.66,1930.1,1930.0,0.91824519]
["bitfinex-derivatives","ETHF0:USTF0",1688176823671,3.63095363,1930.2,1930.0,0.91824519]
["bitfinex-derivatives","ETHF0:USTF0",1688176823861,5.44543,1930.3,1930.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688176824052,5.44543,1930.3,1930.2,0.59767635]
["bitfinex-derivatives","ETHF0:USTF0",1688176824257,5.44543,1930.3,1930.2,0.76985127]
["bitfinex-derivatives","ETHF0:USTF0",1688176826361,4.4468342,1930.4,1930.2,0.87385127]
["bitfinex-derivatives","ETHF0:USTF0",1688176826362,0.9280742,1930.4,1930.2,0.87385127]
["bitfinex-derivatives","ETHF0:USTF0",1688176826562,5.37477733,1930.5,1930.4,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688176826868,5.37477733,1930.5,1930.4,0.59763635]
["bitfinex-derivatives","ETHF0:USTF0",1688176827072,0.71577733,1930.5,1930.4,0.70314079]
["bitfinex-derivatives","ETHF0:USTF0",1688176828260,0.40486733,1930.5,1930.4,5.44614079]
["bitfinex-derivatives","ETHF0:USTF0",1688176828463,9.0967642,1930.8,1930.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688176828666,8.16869,1930.8,1930.7,1.16507047]
["bitfinex-derivatives","ETHF0:USTF0",1688176829264,8.18669,1930.8,1930.7,1.16507047]
["bitfinex-derivatives","ETHF0:USTF0",1688176829463,8.60075893,1930.8,1930.7,1.16507047]
["bitfinex-derivatives","ETHF0:USTF0",1688176831567,3.93275893,1930.8,1930.7,1.16507047]
["bitfinex-derivatives","ETHF0:USTF0",1688176839489,8.18641115,1931.0,1930.7,5.90807047]
["bitfinex-derivatives","ETHF0:USTF0",1688176839785,3.21556115,1931.0,1930.9,4.743]
["bitfinex-derivatives","ETHF0:USTF0",1688176839984,0.00776115,1931.0,1930.9,5.90803047]
["bitfinex-derivatives","ETHF0:USTF0",1688176840987,0.25411795,1931.0,1930.9,5.93003047]
["bitfinex-derivatives","ETHF0:USTF0",1688176842088,0.25411795,1931.0,1930.9,5.93703047]
["bitfinex-derivatives","ETHF0:USTF0",1688176845490,5.21492795,1931.0,1930.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688176845686,5.1484114,1931.0,1930.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688176847695,8.3562114,1931.0,1930.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688176847899,9.2842856,1931.0,1930.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688176848091,9.2842856,1931.0,1930.9,0.59754635]
["bitfinex-derivatives","ETHF0:USTF0",1688176848284,6.08000167,1931.0,1930.9,0.59754635]
["bitfinex-derivatives","ETHF0:USTF0",1688176848597,5.1484114,1931.0,1930.9,0.59754635]
["bitfinex-derivatives","ETHF0:USTF0",1688176852099,8.3652114,1931.0,1930.9,0.59754635]
["bitfinex-derivatives","ETHF0:USTF0",1688176852297,9.29680036,1931.0,1930.9,0.59754635]
["bitfinex-derivatives","ETHF0:USTF0",1688176854802,9.29680036,1931.0,1930.9,0.31083]
["bitfinex-derivatives","ETHF0:USTF0",1688176856401,9.29680036,1931.0,1930.9,0.59754635]
["bitfinex-derivatives","ETHF0:USTF0",1688176857703,9.29680036,1931.0,1930.9,0.31082]
["bitfinex-derivatives","ETHF0:USTF0",1688176861003,9.29680036,1931.0,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176861197,9.2279861,1931.0,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176861805,4.66,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176862008,4.97086,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176862205,5.08106767,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176862407,8.28886767,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176864505,3.62886767,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176867714,3.62886767,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176870518,3.62886767,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176871320,3.62886767,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176872125,3.62886767,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176875226,3.62886767,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176875523,3.62886767,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176879727,3.62886767,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176882228,8.29686767,1930.8,1930.7,0.77707]
["bitfinex-derivatives","ETHF0:USTF0",1688176883327,8.29686767,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176885031,9.22845663,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176885229,6.02065663,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176885529,5.08906767,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176886026,4.77820767,1930.8,1930.7,1.06378635]
["bitfinex-derivatives","ETHF0:USTF0",1688176886629,0.11020767,1930.8,1930.7,5.79078635]
["bitfinex-derivatives","ETHF0:USTF0",1688176887123,0.4065111,1930.9,1930.7,8.99858635]
["bitfinex-derivatives","ETHF0:USTF0",1688176887432,0.11004208,1930.8,1930.7,8.99858635]
["bitfinex-derivatives","ETHF0:USTF0",1688176887728,4.66776115,1931.0,1930.7,8.99858635]
["bitfinex-derivatives","ETHF0:USTF0",1688176887927,0.11006727,1930.9,1930.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688176888126,0.11006727,1930.9,1930.8,1.16506047]
["bitfinex-derivatives","ETHF0:USTF0",1688176892131,0.42090727,1930.9,1930.8,1.16506047]
["bitfinex-derivatives","ETHF0:USTF0",1688176893032,0.42090727,1930.9,1930.8,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688176893242,5.07090727,1930.9,1930.6,0.7201001]
["bitfinex-derivatives","ETHF0:USTF0",1688176893531,4.96088,1930.7,1930.6,0.4092101]
["bitfinex-derivatives","ETHF0:USTF0",1688176893830,4.96088,1930.7,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176894035,9.89798,1930.7,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176894634,14.65348,1930.7,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176894845,15.58506896,1930.7,1930.5,0.31091]
["bitfinex-derivatives","ETHF0:USTF0",1688176897631,4.668,1930.6,1930.4,0.77726]
["bitfinex-derivatives","ETHF0:USTF0",1688176897831,0.31092,1930.4,1930.3,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688176898035,12.80772,1930.4,1930.0,0.77742]
["bitfinex-derivatives","ETHF0:USTF0",1688176898237,4.659,1930.1,1930.0,5.70072]
["bitfinex-derivatives","ETHF0:USTF0",1688176898436,4.96997,1930.1,1930.0,5.70072]
["bitfinex-derivatives","ETHF0:USTF0",1688176898641,4.97897,1930.1,1929.9,0.31875182]
["bitfinex-derivatives","ETHF0:USTF0",1688176898834,4.66,1930.0,1929.9,0.31875182]
["bitfinex-derivatives","ETHF0:USTF0",1688176899029,4.97099,1930.0,1929.9,0.31875182]
["bitfinex-derivatives","ETHF0:USTF0",1688176900139,4.97099,1930.0,1929.9,0.73582232]
["bitfinex-derivatives","ETHF0:USTF0",1688176901745,4.97099,1930.0,1929.9,0.42484232]
["bitfinex-derivatives","ETHF0:USTF0",1688176901942,4.97099,1930.0,1929.9,0.73584232]
["bitfinex-derivatives","ETHF0:USTF0",1688176902939,4.97099,1930.0,1929.9,0.42484232]
["bitfinex-derivatives","ETHF0:USTF0",1688176903245,4.97099,1930.0,1929.9,0.73583232]
["bitfinex-derivatives","ETHF0:USTF0",1688176903436,8.17879,1930.0,1929.9,0.42484232]
["bitfinex-derivatives","ETHF0:USTF0",1688176903632,8.17879,1930.0,1929.5,3.98538]
["bitfinex-derivatives","ETHF0:USTF0",1688176903837,8.66289,1930.0,1929.9,0.20774694]
["bitfinex-derivatives","ETHF0:USTF0",1688176904042,0.311,1929.8,1929.6,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688176904236,4.97001,1929.7,1929.6,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688176904439,4.659,1929.7,1929.6,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688176904632,4.97003,1929.7,1929.6,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688176905441,4.97003,1929.7,1929.5,4.4067114]
["bitfinex-derivatives","ETHF0:USTF0",1688176905642,4.668,1929.6,1929.5,4.4067114]
["bitfinex-derivatives","ETHF0:USTF0",1688176905839,4.668,1929.6,1929.5,4.69342775]
["bitfinex-derivatives","ETHF0:USTF0",1688176906044,4.65,1929.7,1929.5,4.69342775]
["bitfinex-derivatives","ETHF0:USTF0",1688176906439,4.65,1929.7,1929.5,4.79742775]
["bitfinex-derivatives","ETHF0:USTF0",1688176906645,4.65777342,1929.8,1929.5,9.42042775]
["bitfinex-derivatives","ETHF0:USTF0",1688176906848,4.96878342,1929.8,1929.5,9.42042775]
["bitfinex-derivatives","ETHF0:USTF0",1688176907249,4.96878342,1929.8,1929.5,9.98791187]
["bitfinex-derivatives","ETHF0:USTF0",1688176908442,4.96878342,1929.8,1929.5,9.59719552]
["bitfinex-derivatives","ETHF0:USTF0",1688176908639,4.659,1929.6,1929.5,0.4213314]
["bitfinex-derivatives","ETHF0:USTF0",1688176908841,8.17784,1929.6,1929.5,0.4213314]
["bitfinex-derivatives","ETHF0:USTF0",1688176910356,8.17784,1929.6,1929.5,0.00777342]
["bitfinex-derivatives","ETHF0:USTF0",1688176911362,4.97004,1929.6,1929.5,0.00777342]
["bitfinex-derivatives","ETHF0:USTF0",1688176911763,8.17784,1929.6,1929.5,0.00777342]
["bitfinex-derivatives","ETHF0:USTF0",1688176913759,8.17784,1929.6,1929.5,0.23413127]
["bitfinex-derivatives","ETHF0:USTF0",1688176917273,8.17784,1929.6,1929.5,0.83190762]
["bitfinex-derivatives","ETHF0:USTF0",1688176917474,8.17784,1929.6,1929.5,0.54519127]
["bitfinex-derivatives","ETHF0:USTF0",1688176920374,8.5986446,1929.6,1929.5,0.54519127]
["bitfinex-derivatives","ETHF0:USTF0",1688176922982,8.5986446,1929.6,1929.5,0.83190762]
["bitfinex-derivatives","ETHF0:USTF0",1688176923280,3.9396446,1929.6,1929.5,0.83190762]
["bitfinex-derivatives","ETHF0:USTF0",1688176923473,5.4276,1929.7,1929.5,0.83190762]
["bitfinex-derivatives","ETHF0:USTF0",1688176924472,5.4276,1929.7,1929.5,0.54519127]
["bitfinex-derivatives","ETHF0:USTF0",1688176927987,5.4276,1929.7,1929.5,0.83190762]
["bitfinex-derivatives","ETHF0:USTF0",1688176935084,4.65,1929.7,1929.5,0.83190762]
["bitfinex-derivatives","ETHF0:USTF0",1688176935289,4.65,1929.7,1929.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688176935490,4.65,1929.7,1929.6,1.11117798]
["bitfinex-derivatives","ETHF0:USTF0",1688176935688,4.96104,1929.7,1929.6,1.11117798]
["bitfinex-derivatives","ETHF0:USTF0",1688176936591,4.96104,1929.7,1929.6,0.54369386]
["bitfinex-derivatives","ETHF0:USTF0",1688176941185,8.16884,1929.7,1929.3,6.19321672]
["bitfinex-derivatives","ETHF0:USTF0",1688176941493,4.97108,1929.4,1929.3,0.40866672]
["bitfinex-derivatives","ETHF0:USTF0",1688176941791,4.97108,1929.4,1929.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1688176941995,4.66,1929.3,1929.2,0.31108]
["bitfinex-derivatives","ETHF0:USTF0",1688176942487,4.66,1929.3,1929.2,0.59779635]
["bitfinex-derivatives","ETHF0:USTF0",1688176942695,4.9711,1929.3,1929.2,0.72323428]
["bitfinex-derivatives","ETHF0:USTF0",1688176943793,4.9711,1929.3,1929.2,0.85267634]
["bitfinex-derivatives","ETHF0:USTF0",1688176946798,8.1789,1929.3,1929.2,0.85267634]
["bitfinex-derivatives","ETHF0:USTF0",1688176947594,8.1789,1929.3,1929.2,0.68329691]
["bitfinex-derivatives","ETHF0:USTF0",1688176947795,8.1789,1929.3,1929.1,10.39965561]
["bitfinex-derivatives","ETHF0:USTF0",1688176947993,8.1789,1929.3,1929.2,0.40804186]
["bitfinex-derivatives","ETHF0:USTF0",1688176948798,8.1789,1929.3,1929.2,0.69475821]
["bitfinex-derivatives","ETHF0:USTF0",1688176949188,7.8678,1929.3,1929.2,0.69475821]
["bitfinex-derivatives","ETHF0:USTF0",1688176949393,3.2078,1929.3,1929.2,0.69475821]
["bitfinex-derivatives","ETHF0:USTF0",1688176949601,5.44576,1929.4,1929.2,0.69475821]
["bitfinex-derivatives","ETHF0:USTF0",1688176951395,5.44576,1929.4,1929.2,0.40804186]
["bitfinex-derivatives","ETHF0:USTF0",1688176951696,4.9611,1929.3,1929.2,0.40804186]
["bitfinex-derivatives","ETHF0:USTF0",1688176955505,4.9611,1929.3,1929.2,0.69475821]
["bitfinex-derivatives","ETHF0:USTF0",1688176959504,4.9611,1929.3,1929.2,0.40804186]
["bitfinex-derivatives","ETHF0:USTF0",1688176960904,4.9611,1929.3,1929.2,0.69475821]
["bitfinex-derivatives","ETHF0:USTF0",1688176963408,5.38014329,1929.3,1929.2,0.69475821]
["bitfinex-derivatives","ETHF0:USTF0",1688176967421,4.66,1929.4,1929.2,0.69475821]
["bitfinex-derivatives","ETHF0:USTF0",1688176968214,4.66,1929.4,1929.3,0.87859412]
["bitfinex-derivatives","ETHF0:USTF0",1688176968614,4.66,1929.4,1929.3,0.97571423]
["bitfinex-derivatives","ETHF0:USTF0",1688176969319,4.97109,1929.4,1929.3,0.97571423]
["bitfinex-derivatives","ETHF0:USTF0",1688176971512,4.97109,1929.4,1929.3,0.40823011]
["bitfinex-derivatives","ETHF0:USTF0",1688176972206,4.96109,1929.4,1929.3,0.40823011]
["bitfinex-derivatives","ETHF0:USTF0",1688176976724,4.97009,1929.4,1929.3,0.09712011]
["bitfinex-derivatives","ETHF0:USTF0",1688176977835,4.97009,1929.4,1929.3,0.40822011]
["bitfinex-derivatives","ETHF0:USTF0",1688176978735,4.97009,1929.4,1929.3,0.09712011]
["bitfinex-derivatives","ETHF0:USTF0",1688176984327,5.38215614,1929.4,1929.3,0.09712011]
["bitfinex-derivatives","ETHF0:USTF0",1688176985836,5.38215614,1929.4,1929.3,0.40822011]
["bitfinex-derivatives","ETHF0:USTF0",1688176987036,5.38215614,1929.4,1929.3,0.69493646]
["bitfinex-derivatives","ETHF0:USTF0",1688176987237,5.38215614,1929.4,1929.3,0.40822011]
["bitfinex-derivatives","ETHF0:USTF0",1688176988730,5.38215614,1929.4,1929.3,0.09712011]
["bitfinex-derivatives","ETHF0:USTF0",1688176990935,10.38215614,1929.4,1929.3,0.09712011]
["bitfinex-derivatives","ETHF0:USTF0",1688176991242,0.31114,1929.1,1928.8,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688176991438,4.97017,1928.9,1928.7,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1688176991636,4.659,1928.8,1928.7,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1688176991837,4.97019,1928.8,1928.7,1.03733]
["bitfinex-derivatives","ETHF0:USTF0",1688176992342,4.97019,1928.8,1928.6,0.93875902]
["bitfinex-derivatives","ETHF0:USTF0",1688176992639,0.31119,1928.8,1928.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688176992835,4.97019,1928.8,1928.7,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688176993743,4.97019,1928.8,1928.6,0.00519902]
["bitfinex-derivatives","ETHF0:USTF0",1688176993938,4.65,1928.7,1928.6,0.42826336]
["bitfinex-derivatives","ETHF0:USTF0",1688176994137,4.65,1928.7,1928.6,0.31641902]
["bitfinex-derivatives","ETHF0:USTF0",1688176994644,4.9612,1928.7,1928.6,0.31641902]
["bitfinex-derivatives","ETHF0:USTF0",1688176997450,5.0632,1928.7,1928.6,0.00519902]
["bitfinex-derivatives","ETHF0:USTF0",1688176997749,0.31123,1928.5,1928.1,10.9093]
["bitfinex-derivatives","ETHF0:USTF0",1688176997942,4.96128,1928.2,1928.1,10.9093]
["bitfinex-derivatives","ETHF0:USTF0",1688176998138,4.96128,1928.2,1928.1,5.8892]
["bitfinex-derivatives","ETHF0:USTF0",1688176998650,4.96128,1928.2,1928.1,6.18407836]
["bitfinex-derivatives","ETHF0:USTF0",1688177000248,4.65,1928.2,1928.1,6.47079471]
["bitfinex-derivatives","ETHF0:USTF0",1688177001851,4.65,1928.2,1928.1,6.18407836]
["bitfinex-derivatives","ETHF0:USTF0",1688177002355,4.65,1928.2,1928.1,6.47079471]
["bitfinex-derivatives","ETHF0:USTF0",1688177003847,4.66677948,1928.3,1928.1,6.47079471]
["bitfinex-derivatives","ETHF0:USTF0",1688177004049,0.00777948,1928.3,1928.2,5.19048412]
["bitfinex-derivatives","ETHF0:USTF0",1688177004247,7.8758,1928.5,1928.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688177004248,4.668,1928.5,1928.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688177004553,4.668,1928.5,1928.4,1.14422315]
["bitfinex-derivatives","ETHF0:USTF0",1688177004754,4.668,1928.5,1928.4,1.4309395]
["bitfinex-derivatives","ETHF0:USTF0",1688177005352,4.668,1928.5,1928.4,4.6387395]
["bitfinex-derivatives","ETHF0:USTF0",1688177006854,0.00777827,1928.6,1928.4,9.3067395]
["bitfinex-derivatives","ETHF0:USTF0",1688177007059,4.65,1928.9,1928.5,4.623]
["bitfinex-derivatives","ETHF0:USTF0",1688177007359,4.96117,1928.9,1928.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177007554,4.96117,1928.9,1928.8,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688177007957,4.97917,1928.9,1928.8,0.31118]
["bitfinex-derivatives","ETHF0:USTF0",1688177009256,4.97917,1928.9,1928.7,0.77797]
["bitfinex-derivatives","ETHF0:USTF0",1688177009464,4.66,1928.8,1928.5,5.62675]
["bitfinex-derivatives","ETHF0:USTF0",1688177009652,4.659,1928.6,1928.5,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1688177009965,4.97022,1928.6,1928.5,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688177011055,4.97022,1928.6,1928.4,0.26548903]
["bitfinex-derivatives","ETHF0:USTF0",1688177011247,8.27103,1928.5,1928.4,0.26548903]
["bitfinex-derivatives","ETHF0:USTF0",1688177011857,8.27103,1928.5,1928.3,0.00777827]
["bitfinex-derivatives","ETHF0:USTF0",1688177012059,4.668,1928.4,1928.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1688177012255,4.66,1928.2,1928.1,0.31129]
["bitfinex-derivatives","ETHF0:USTF0",1688177012455,4.97128,1928.2,1928.0,0.77823]
["bitfinex-derivatives","ETHF0:USTF0",1688177012655,0.31128,1928.2,1928.1,0.41960031]
["bitfinex-derivatives","ETHF0:USTF0",1688177012959,4.97928,1928.2,1928.0,0.78600948]
["bitfinex-derivatives","ETHF0:USTF0",1688177013260,4.9713,1928.1,1928.0,0.78600948]
["bitfinex-derivatives","ETHF0:USTF0",1688177016765,4.9713,1928.1,1928.0,1.48220483]
["bitfinex-derivatives","ETHF0:USTF0",1688177018661,4.9713,1928.1,1928.0,1.19548848]
["bitfinex-derivatives","ETHF0:USTF0",1688177019168,4.9713,1928.1,1928.0,1.48220483]
["bitfinex-derivatives","ETHF0:USTF0",1688177019562,4.9713,1928.1,1928.0,1.83551843]
["bitfinex-derivatives","ETHF0:USTF0",1688177020368,8.1791,1928.1,1928.0,1.05728843]
["bitfinex-derivatives","ETHF0:USTF0",1688177020565,8.1791,1928.1,1928.0,0.77057208]
["bitfinex-derivatives","ETHF0:USTF0",1688177022071,12.8321,1928.1,1928.0,0.77057208]
["bitfinex-derivatives","ETHF0:USTF0",1688177022273,12.9341,1928.1,1927.7,1.53673191]
["bitfinex-derivatives","ETHF0:USTF0",1688177022480,4.65,1927.8,1927.7,1.53673191]
["bitfinex-derivatives","ETHF0:USTF0",1688177022769,4.96134,1927.8,1927.6,5.05028624]
["bitfinex-derivatives","ETHF0:USTF0",1688177022974,4.66,1927.7,1927.6,5.05028624]
["bitfinex-derivatives","ETHF0:USTF0",1688177023167,4.97136,1927.7,1927.6,1.84248624]
["bitfinex-derivatives","ETHF0:USTF0",1688177023361,4.97136,1927.7,1927.6,2.2539669]
["bitfinex-derivatives","ETHF0:USTF0",1688177023575,4.97136,1927.7,1927.6,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688177023764,8.17916,1927.7,1927.6,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688177023968,8.17916,1927.7,1927.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1688177024168,4.97138,1927.6,1927.5,0.77843]
["bitfinex-derivatives","ETHF0:USTF0",1688177024567,4.625,1927.5,1927.3,0.93419]
["bitfinex-derivatives","ETHF0:USTF0",1688177024768,4.97041,1927.4,1927.2,3.98635]
["bitfinex-derivatives","ETHF0:USTF0",1688177024968,0.31141,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688177025168,4.97041,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688177027177,9.59541,1927.4,1926.7,6.12295556]
["bitfinex-derivatives","ETHF0:USTF0",1688177027367,4.668,1926.8,1926.7,5.18841556]
["bitfinex-derivatives","ETHF0:USTF0",1688177027571,4.97951,1926.8,1926.7,5.49994556]
["bitfinex-derivatives","ETHF0:USTF0",1688177029079,4.668,1926.8,1926.7,5.49994556]
["bitfinex-derivatives","ETHF0:USTF0",1688177029273,4.668,1926.8,1926.7,6.19288357]
["bitfinex-derivatives","ETHF0:USTF0",1688177029970,4.668,1926.8,1926.7,6.27499811]
["bitfinex-derivatives","ETHF0:USTF0",1688177030279,4.97951,1926.8,1926.7,6.27499811]
["bitfinex-derivatives","ETHF0:USTF0",1688177031174,4.97951,1926.8,1926.7,6.56171446]
["bitfinex-derivatives","ETHF0:USTF0",1688177032282,4.97951,1926.8,1926.7,6.27499811]
["bitfinex-derivatives","ETHF0:USTF0",1688177032675,4.668,1926.8,1926.7,6.56171446]
["bitfinex-derivatives","ETHF0:USTF0",1688177032878,4.97949,1926.9,1926.7,6.56171446]
["bitfinex-derivatives","ETHF0:USTF0",1688177033180,4.97949,1926.9,1926.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688177033379,4.97949,1926.9,1926.8,4.49939386]
["bitfinex-derivatives","ETHF0:USTF0",1688177034467,4.97949,1926.9,1926.8,1.29159386]
["bitfinex-derivatives","ETHF0:USTF0",1688177034869,4.668,1927.1,1926.8,9.26439386]
["bitfinex-derivatives","ETHF0:USTF0",1688177035074,5.06597702,1927.3,1927.1,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688177035267,5.06597702,1927.3,1927.1,0.87894412]
["bitfinex-derivatives","ETHF0:USTF0",1688177035478,5.06597702,1927.3,1927.2,0.93793215]
["bitfinex-derivatives","ETHF0:USTF0",1688177035982,5.37740702,1927.3,1927.2,0.93793215]
["bitfinex-derivatives","ETHF0:USTF0",1688177039081,5.59426,1927.6,1927.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688177039381,5.59426,1927.6,1927.4,1.4207223]
["bitfinex-derivatives","ETHF0:USTF0",1688177039782,5.59426,1927.6,1927.4,4.6285223]
["bitfinex-derivatives","ETHF0:USTF0",1688177041180,4.66,1927.5,1927.4,0.56652183]
["bitfinex-derivatives","ETHF0:USTF0",1688177041483,4.97139,1927.5,1927.4,0.25511183]
["bitfinex-derivatives","ETHF0:USTF0",1688177042085,4.97139,1927.5,1927.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1688177042278,4.97941,1927.4,1927.3,0.77853]
["bitfinex-derivatives","ETHF0:USTF0",1688177042674,4.97941,1927.4,1927.3,1.06524635]
["bitfinex-derivatives","ETHF0:USTF0",1688177042876,4.668,1927.4,1927.3,1.06524635]
["bitfinex-derivatives","ETHF0:USTF0",1688177043076,3.5192,1927.6,1927.3,1.06524635]
["bitfinex-derivatives","ETHF0:USTF0",1688177043077,5.43753,1927.6,1927.3,8.91204635]
["bitfinex-derivatives","ETHF0:USTF0",1688177043287,0.3114,1927.7,1927.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688177043476,0.3114,1927.7,1927.6,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177044681,8.2812,1927.7,1927.4,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1688177044897,4.97039,1927.5,1927.4,0.93415]
["bitfinex-derivatives","ETHF0:USTF0",1688177045683,4.97039,1927.5,1927.4,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688177048188,12.90519,1927.5,1927.2,0.40568809]
["bitfinex-derivatives","ETHF0:USTF0",1688177048390,4.65,1927.3,1927.2,0.40568809]
["bitfinex-derivatives","ETHF0:USTF0",1688177048685,4.65,1927.3,1927.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1688177048686,4.96143,1927.3,1927.0,0.77868]
["bitfinex-derivatives","ETHF0:USTF0",1688177048990,8.16926,1927.1,1926.9,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688177049289,4.97148,1927.0,1926.9,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688177051688,4.97148,1927.0,1926.8,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1688177051889,0.31148,1927.0,1926.9,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688177052195,4.97948,1927.0,1926.9,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688177054183,4.97948,1927.0,1926.8,1.48462094]
["bitfinex-derivatives","ETHF0:USTF0",1688177058893,5.07448,1927.0,1926.8,1.01737094]
["bitfinex-derivatives","ETHF0:USTF0",1688177059089,4.97949,1926.9,1926.8,0.73065459]
["bitfinex-derivatives","ETHF0:USTF0",1688177059594,4.97949,1926.9,1926.8,0.41914459]
["bitfinex-derivatives","ETHF0:USTF0",1688177059798,8.18729,1926.9,1926.8,0.41914459]
["bitfinex-derivatives","ETHF0:USTF0",1688177059996,8.18729,1926.9,1926.7,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688177060198,8.18729,1926.9,1926.7,0.73270684]
["bitfinex-derivatives","ETHF0:USTF0",1688177060399,8.18729,1926.9,1926.7,0.59823635]
["bitfinex-derivatives","ETHF0:USTF0",1688177060599,0.31149,1926.9,1926.8,4.668]
["bitfinex-derivatives","ETHF0:USTF0",1688177060900,0.31149,1926.9,1926.8,4.97951]
["bitfinex-derivatives","ETHF0:USTF0",1688177061197,0.31149,1926.9,1926.8,5.54699412]
["bitfinex-derivatives","ETHF0:USTF0",1688177063798,0.31149,1926.9,1926.8,5.95851806]
["bitfinex-derivatives","ETHF0:USTF0",1688177066201,0.31149,1926.9,1926.8,5.39103394]
["bitfinex-derivatives","ETHF0:USTF0",1688177066401,0.31149,1926.9,1926.8,5.07952394]
["bitfinex-derivatives","ETHF0:USTF0",1688177066996,3.51929,1926.9,1926.8,5.07952394]
["bitfinex-derivatives","ETHF0:USTF0",1688177067905,3.51929,1926.9,1926.8,5.49622994]
["bitfinex-derivatives","ETHF0:USTF0",1688177068802,3.51929,1926.9,1926.8,0.82822994]
["bitfinex-derivatives","ETHF0:USTF0",1688177068803,8.28229,1926.9,1926.8,0.82822994]
["bitfinex-derivatives","ETHF0:USTF0",1688177069109,8.28229,1926.9,1926.3,0.93475]
["bitfinex-derivatives","ETHF0:USTF0",1688177069405,4.65,1926.5,1926.4,0.25079988]
["bitfinex-derivatives","ETHF0:USTF0",1688177069700,4.96156,1926.5,1926.3,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688177069901,4.96156,1926.5,1926.4,0.56236505]
["bitfinex-derivatives","ETHF0:USTF0",1688177070399,4.96156,1926.5,1926.4,0.25078505]
["bitfinex-derivatives","ETHF0:USTF0",1688177070603,4.96156,1926.5,1926.3,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688177070993,4.96156,1926.5,1926.4,0.25075511]
["bitfinex-derivatives","ETHF0:USTF0",1688177071195,4.96156,1926.5,1926.2,6.07957615]
["bitfinex-derivatives","ETHF0:USTF0",1688177071394,4.96156,1926.5,1926.4,0.25074163]
["bitfinex-derivatives","ETHF0:USTF0",1688177071591,4.96156,1926.5,1926.2,6.07957615]
["bitfinex-derivatives","ETHF0:USTF0",1688177071805,3.2078,1926.4,1926.3,0.25072712]
["bitfinex-derivatives","ETHF0:USTF0",1688177072099,8.16937,1926.4,1926.3,0.56231712]
["bitfinex-derivatives","ETHF0:USTF0",1688177072603,8.16937,1926.4,1926.3,0.25072712]
["bitfinex-derivatives","ETHF0:USTF0",1688177073100,8.16937,1926.4,1926.3,0.56231712]
["bitfinex-derivatives","ETHF0:USTF0",1688177073706,8.16937,1926.4,1926.3,0.25072712]
["bitfinex-derivatives","ETHF0:USTF0",1688177074000,8.16937,1926.4,1926.3,0.56231712]
["bitfinex-derivatives","ETHF0:USTF0",1688177075195,4.96157,1926.4,1926.3,0.56231712]
["bitfinex-derivatives","ETHF0:USTF0",1688177075402,8.16937,1926.4,1926.3,0.56231712]
["bitfinex-derivatives","ETHF0:USTF0",1688177075899,4.96157,1926.4,1926.3,0.56231712]
["bitfinex-derivatives","ETHF0:USTF0",1688177077196,4.96157,1926.4,1926.3,0.84903347]
["bitfinex-derivatives","ETHF0:USTF0",1688177078401,5.91625574,1926.8,1926.3,8.67983347]
["bitfinex-derivatives","ETHF0:USTF0",1688177078606,4.66,1926.7,1926.6,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688177078900,0.78665574,1926.8,1926.6,5.49035114]
["bitfinex-derivatives","ETHF0:USTF0",1688177078901,0.41626058,1926.8,1926.6,5.49035114]
["bitfinex-derivatives","ETHF0:USTF0",1688177079106,0.41626058,1926.8,1926.7,0.87901412]
["bitfinex-derivatives","ETHF0:USTF0",1688177079310,0.00778574,1926.8,1926.7,1.0914951]
["bitfinex-derivatives","ETHF0:USTF0",1688177079697,0.31929574,1926.8,1926.7,1.0914951]
["bitfinex-derivatives","ETHF0:USTF0",1688177080295,0.31929574,1926.8,1926.7,4.2992951]
["bitfinex-derivatives","ETHF0:USTF0",1688177080602,0.00778574,1926.8,1926.7,8.87546287]
["bitfinex-derivatives","ETHF0:USTF0",1688177090915,0.31929574,1926.8,1926.7,8.87546287]
["bitfinex-derivatives","ETHF0:USTF0",1688177091216,4.96929574,1926.8,1926.7,0.12764875]
["bitfinex-derivatives","ETHF0:USTF0",1688177091409,4.96929574,1926.8,1926.7,0.16308949]
["bitfinex-derivatives","ETHF0:USTF0",1688177091605,8.18609574,1926.8,1926.7,0.16308949]
["bitfinex-derivatives","ETHF0:USTF0",1688177093121,8.18609574,1926.8,1926.7,0.76133584]
["bitfinex-derivatives","ETHF0:USTF0",1688177093122,7.87458574,1926.8,1926.7,0.76133584]
["bitfinex-derivatives","ETHF0:USTF0",1688177093518,4.66678574,1926.8,1926.7,0.76133584]
["bitfinex-derivatives","ETHF0:USTF0",1688177095720,4.97829574,1926.8,1926.7,0.76133584]
["bitfinex-derivatives","ETHF0:USTF0",1688177095922,4.97829574,1926.8,1926.7,0.47461949]
["bitfinex-derivatives","ETHF0:USTF0",1688177098122,4.97829574,1926.8,1926.7,0.76133584]
["bitfinex-derivatives","ETHF0:USTF0",1688177098419,4.97829574,1926.8,1926.7,0.16308949]
["bitfinex-derivatives","ETHF0:USTF0",1688177101417,5.91197671,1926.8,1926.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1688177101613,4.668,1926.6,1926.4,0.77882]
["bitfinex-derivatives","ETHF0:USTF0",1688177101818,0.31156,1926.5,1926.3,5.4469]
["bitfinex-derivatives","ETHF0:USTF0",1688177102016,0.31156,1926.5,1926.4,0.72807474]
["bitfinex-derivatives","ETHF0:USTF0",1688177102319,4.97056,1926.5,1926.4,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688177103121,8.28136,1926.5,1926.3,0.40929722]
["bitfinex-derivatives","ETHF0:USTF0",1688177103320,0.31159,1926.3,1926.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688177103622,4.96159,1926.3,1926.2,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688177105922,8.16939,1926.3,1926.1,1.18749451]
["bitfinex-derivatives","ETHF0:USTF0",1688177106122,8.16939,1926.3,1926.1,0.72014451]
["bitfinex-derivatives","ETHF0:USTF0",1688177107225,8.16939,1926.3,1926.1,1.00686086]
["bitfinex-derivatives","ETHF0:USTF0",1688177107520,8.16939,1926.3,1926.1,0.72014451]
["bitfinex-derivatives","ETHF0:USTF0",1688177108923,8.16939,1926.3,1926.2,0.33992381]
["bitfinex-derivatives","ETHF0:USTF0",1688177109124,8.16939,1926.3,1926.2,0.65152381]
["bitfinex-derivatives","ETHF0:USTF0",1688177110722,8.16939,1926.3,1926.2,0.33992381]
["bitfinex-derivatives","ETHF0:USTF0",1688177111224,8.16939,1926.3,1926.2,0.65152381]
["bitfinex-derivatives","ETHF0:USTF0",1688177111425,8.16939,1926.3,1926.2,0.33992381]
["bitfinex-derivatives","ETHF0:USTF0",1688177111929,8.16939,1926.3,1926.2,0.65151381]
["bitfinex-derivatives","ETHF0:USTF0",1688177112222,8.16939,1926.3,1926.2,0.33992381]
["bitfinex-derivatives","ETHF0:USTF0",1688177113216,8.16939,1926.3,1926.2,0.65151381]
["bitfinex-derivatives","ETHF0:USTF0",1688177114729,8.59352996,1926.3,1926.2,0.65151381]
["bitfinex-derivatives","ETHF0:USTF0",1688177116229,8.59352996,1926.3,1926.2,0.93823016]
["bitfinex-derivatives","ETHF0:USTF0",1688177116925,8.59352996,1926.3,1926.2,0.65151381]
["bitfinex-derivatives","ETHF0:USTF0",1688177117327,5.38572996,1926.3,1926.2,0.93823016]
["bitfinex-derivatives","ETHF0:USTF0",1688177117530,4.96159,1926.3,1926.2,0.93823016]
["bitfinex-derivatives","ETHF0:USTF0",1688177117719,0.7789,1926.6,1926.2,8.76903016]
["bitfinex-derivatives","ETHF0:USTF0",1688177117926,0.77885,1926.7,1926.2,8.76903016]
["bitfinex-derivatives","ETHF0:USTF0",1688177117927,0.77885,1926.7,1926.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688177118123,4.98730574,1926.8,1926.6,3.80603635]
["bitfinex-derivatives","ETHF0:USTF0",1688177118534,4.98730574,1926.8,1926.7,0.87899412]
["bitfinex-derivatives","ETHF0:USTF0",1688177119124,4.67578574,1926.8,1926.7,0.87899412]
["bitfinex-derivatives","ETHF0:USTF0",1688177119336,4.98727574,1926.8,1926.7,0.87899412]
["bitfinex-derivatives","ETHF0:USTF0",1688177122037,0.31927574,1926.8,1926.7,0.87899412]
["bitfinex-derivatives","ETHF0:USTF0",1688177124041,0.31927574,1926.8,1926.7,1.13344338]
["bitfinex-derivatives","ETHF0:USTF0",1688177124841,0.00778574,1926.8,1926.7,5.75644338]
["bitfinex-derivatives","ETHF0:USTF0",1688177125835,0.00778574,1926.8,1926.7,5.68561758]
["bitfinex-derivatives","ETHF0:USTF0",1688177128233,0.00778574,1926.8,1926.7,6.09424181]
["bitfinex-derivatives","ETHF0:USTF0",1688177133139,0.31148,1927.0,1926.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688177133349,0.93445,1927.2,1926.9,13.5932135]
["bitfinex-derivatives","ETHF0:USTF0",1688177133535,0.93445,1927.2,1927.1,7.8688]
["bitfinex-derivatives","ETHF0:USTF0",1688177133737,0.93445,1927.2,1927.1,8.74773412]
["bitfinex-derivatives","ETHF0:USTF0",1688177133937,0.93445,1927.2,1927.1,8.82062461]
["bitfinex-derivatives","ETHF0:USTF0",1688177137343,0.00778351,1927.3,1927.1,8.82062461]
["bitfinex-derivatives","ETHF0:USTF0",1688177137641,0.00778351,1927.3,1927.2,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688177137950,0.00778351,1927.3,1927.2,0.67090707]
["bitfinex-derivatives","ETHF0:USTF0",1688177142048,0.31919351,1927.3,1927.2,5.29390707]
["bitfinex-derivatives","ETHF0:USTF0",1688177142247,0.00778351,1927.3,1927.2,5.29390707]
["bitfinex-derivatives","ETHF0:USTF0",1688177143852,0.93993274,1927.3,1927.2,5.29390707]
["bitfinex-derivatives","ETHF0:USTF0",1688177144244,0.00778351,1927.3,1927.2,5.29390707]
["bitfinex-derivatives","ETHF0:USTF0",1688177146351,0.31141,1927.7,1927.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177146559,5.30231,1927.7,1927.5,7.8758]
["bitfinex-derivatives","ETHF0:USTF0",1688177146858,12.03117281,1927.7,1927.6,1.16556047]
["bitfinex-derivatives","ETHF0:USTF0",1688177147048,12.96343294,1927.7,1927.6,1.16556047]
["bitfinex-derivatives","ETHF0:USTF0",1688177148347,12.65202294,1927.7,1927.6,1.16556047]
["bitfinex-derivatives","ETHF0:USTF0",1688177148659,5.92316013,1927.7,1927.6,5.83356047]
["bitfinex-derivatives","ETHF0:USTF0",1688177148951,10.07225,1927.7,1927.4,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1688177149152,4.96138,1927.5,1927.4,0.93409]
["bitfinex-derivatives","ETHF0:USTF0",1688177149352,4.96138,1927.5,1927.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688177149660,4.9614,1927.4,1927.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688177150955,5.89366013,1927.4,1927.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688177151159,4.9614,1927.4,1927.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688177151352,4.9614,1927.4,1927.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1688177151353,8.1692,1927.4,1927.2,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1688177151552,8.1692,1927.4,1927.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688177151553,4.66,1927.3,1927.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688177151758,4.97141,1927.3,1927.2,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688177152256,4.97141,1927.3,1927.2,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688177152960,9.76130013,1927.4,1927.2,5.78862047]
["bitfinex-derivatives","ETHF0:USTF0",1688177152961,6.55350013,1927.4,1927.2,5.78862047]
["bitfinex-derivatives","ETHF0:USTF0",1688177153162,5.62124,1927.4,1927.2,5.78862047]
["bitfinex-derivatives","ETHF0:USTF0",1688177155761,5.1541,1927.4,1927.2,5.78862047]
["bitfinex-derivatives","ETHF0:USTF0",1688177155962,5.1541,1927.4,1927.2,4.93442]
["bitfinex-derivatives","ETHF0:USTF0",1688177156259,0.31143,1927.2,1927.1,0.42223392]
["bitfinex-derivatives","ETHF0:USTF0",1688177156460,0.31143,1927.2,1927.0,4.94224351]
["bitfinex-derivatives","ETHF0:USTF0",1688177156760,0.31143,1927.2,1927.1,0.39489793]
["bitfinex-derivatives","ETHF0:USTF0",1688177158554,0.41343,1927.2,1927.1,0.39489793]
["bitfinex-derivatives","ETHF0:USTF0",1688177160555,0.41343,1927.2,1927.1,0.68161428]
["bitfinex-derivatives","ETHF0:USTF0",1688177161163,0.41343,1927.2,1927.1,0.39489793]
["bitfinex-derivatives","ETHF0:USTF0",1688177161367,0.41343,1927.2,1927.1,0.08344793]
["bitfinex-derivatives","ETHF0:USTF0",1688177161765,5.07343,1927.2,1927.1,0.08344793]
["bitfinex-derivatives","ETHF0:USTF0",1688177162366,11.80229281,1927.2,1927.1,0.08344793]
["bitfinex-derivatives","ETHF0:USTF0",1688177162558,12.73455294,1927.2,1927.1,0.08344793]
["bitfinex-derivatives","ETHF0:USTF0",1688177162962,12.63255294,1927.2,1927.1,0.08344793]
["bitfinex-derivatives","ETHF0:USTF0",1688177164471,5.90369013,1927.2,1927.1,0.08344793]
["bitfinex-derivatives","ETHF0:USTF0",1688177164770,5.38291648,1927.2,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688177165069,19.65524067,1927.1,1926.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688177165267,4.65,1926.7,1926.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688177165469,4.96151,1926.7,1926.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688177165769,8.16931,1926.7,1926.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688177166166,9.10157013,1926.7,1926.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688177167263,9.10157013,1926.7,1926.3,3.98663]
["bitfinex-derivatives","ETHF0:USTF0",1688177167264,17.69657013,1926.7,1926.1,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1688177167461,4.668,1926.2,1926.1,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1688177167663,4.97959,1926.2,1926.1,4.1426]
["bitfinex-derivatives","ETHF0:USTF0",1688177168062,4.97959,1926.2,1926.1,0.9348]
["bitfinex-derivatives","ETHF0:USTF0",1688177168471,4.97959,1926.2,1926.1,1.25733793]
["bitfinex-derivatives","ETHF0:USTF0",1688177169264,4.97959,1926.2,1926.1,0.32253793]
["bitfinex-derivatives","ETHF0:USTF0",1688177169469,4.97959,1926.2,1926.1,0.63414793]
["bitfinex-derivatives","ETHF0:USTF0",1688177169470,5.06459,1926.2,1926.1,0.63414793]
["bitfinex-derivatives","ETHF0:USTF0",1688177170465,5.06459,1926.2,1926.1,1.05562573]
["bitfinex-derivatives","ETHF0:USTF0",1688177171774,5.06459,1926.2,1926.1,0.74401573]
["bitfinex-derivatives","ETHF0:USTF0",1688177172586,5.06459,1926.2,1926.1,1.05561573]
["bitfinex-derivatives","ETHF0:USTF0",1688177173373,4.96159,1926.2,1926.1,1.05561573]
["bitfinex-derivatives","ETHF0:USTF0",1688177173781,4.96159,1926.2,1926.1,0.74401573]
["bitfinex-derivatives","ETHF0:USTF0",1688177174174,5.06459,1926.2,1926.1,0.74401573]
["bitfinex-derivatives","ETHF0:USTF0",1688177174383,5.06459,1926.2,1926.1,0.829054]
["bitfinex-derivatives","ETHF0:USTF0",1688177174686,5.06459,1926.2,1926.1,0.4075762]
["bitfinex-derivatives","ETHF0:USTF0",1688177175485,4.96159,1926.2,1926.1,0.4075762]
["bitfinex-derivatives","ETHF0:USTF0",1688177180489,5.38271015,1926.2,1926.1,0.4075762]
["bitfinex-derivatives","ETHF0:USTF0",1688177181389,5.0,1926.1,1925.6,1.59649307]
["bitfinex-derivatives","ETHF0:USTF0",1688177181593,4.668,1925.7,1925.4,1.03904]
["bitfinex-derivatives","ETHF0:USTF0",1688177181794,4.668,1925.7,1925.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688177181795,0.31169,1925.6,1925.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688177181987,4.97969,1925.6,1925.5,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688177182187,0.31169,1925.6,1925.5,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688177183389,0.31169,1925.6,1925.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688177183599,4.96169,1925.6,1925.5,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688177183891,4.96169,1925.6,1925.5,0.91420765]
["bitfinex-derivatives","ETHF0:USTF0",1688177184094,4.96169,1925.6,1925.5,0.6274913]
["bitfinex-derivatives","ETHF0:USTF0",1688177184295,8.16949,1925.6,1925.5,0.6274913]
["bitfinex-derivatives","ETHF0:USTF0",1688177184489,8.16949,1925.6,1925.5,0.3157913]
["bitfinex-derivatives","ETHF0:USTF0",1688177187298,8.16949,1925.6,1925.0,0.31030942]
["bitfinex-derivatives","ETHF0:USTF0",1688177187299,17.80749,1925.6,1925.0,0.31030942]
["bitfinex-derivatives","ETHF0:USTF0",1688177187602,4.66,1925.1,1925.0,5.81152]
["bitfinex-derivatives","ETHF0:USTF0",1688177187801,0.31177,1925.1,1925.0,6.29462047]
["bitfinex-derivatives","ETHF0:USTF0",1688177188002,5.44622201,1925.2,1925.0,6.29462047]
["bitfinex-derivatives","ETHF0:USTF0",1688177188404,4.668,1925.1,1925.0,0.77942]
["bitfinex-derivatives","ETHF0:USTF0",1688177188702,4.97977,1925.1,1924.9,5.59340494]
["bitfinex-derivatives","ETHF0:USTF0",1688177188905,4.659,1925.0,1924.9,5.59340494]
["bitfinex-derivatives","ETHF0:USTF0",1688177189097,4.97079,1925.0,1924.9,5.59340494]
["bitfinex-derivatives","ETHF0:USTF0",1688177189292,4.97079,1925.0,1924.9,5.88012129]
["bitfinex-derivatives","ETHF0:USTF0",1688177189491,4.97079,1925.0,1924.9,1.00773129]
["bitfinex-derivatives","ETHF0:USTF0",1688177189801,0.31179,1925.0,1924.9,5.64673129]
["bitfinex-derivatives","ETHF0:USTF0",1688177190401,4.96179,1925.0,1924.9,1.00773129]
["bitfinex-derivatives","ETHF0:USTF0",1688177190702,4.96179,1925.0,1924.9,0.72101494]
["bitfinex-derivatives","ETHF0:USTF0",1688177191000,4.96179,1925.0,1924.9,1.00773129]
["bitfinex-derivatives","ETHF0:USTF0",1688177191306,4.96179,1925.0,1924.9,0.72101494]
["bitfinex-derivatives","ETHF0:USTF0",1688177191499,8.16959,1925.0,1924.6,5.91922]
["bitfinex-derivatives","ETHF0:USTF0",1688177191703,3.51959,1925.0,1924.7,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688177192001,4.66,1924.8,1924.7,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688177192198,4.66,1924.8,1924.6,6.32806971]
["bitfinex-derivatives","ETHF0:USTF0",1688177192199,4.97182,1924.8,1924.6,6.32806971]
["bitfinex-derivatives","ETHF0:USTF0",1688177192398,4.97182,1924.8,1924.6,5.54854971]
["bitfinex-derivatives","ETHF0:USTF0",1688177192399,4.65,1924.7,1924.6,5.54854971]
["bitfinex-derivatives","ETHF0:USTF0",1688177192594,4.96184,1924.7,1924.6,5.86039971]
["bitfinex-derivatives","ETHF0:USTF0",1688177192999,4.96184,1924.7,1924.6,1.00741606]
["bitfinex-derivatives","ETHF0:USTF0",1688177193396,4.65,1924.7,1924.6,1.00741606]
["bitfinex-derivatives","ETHF0:USTF0",1688177193704,0.31181,1924.9,1924.6,5.63041606]
["bitfinex-derivatives","ETHF0:USTF0",1688177194005,0.31181,1924.9,1924.8,4.95081]
["bitfinex-derivatives","ETHF0:USTF0",1688177194196,0.31181,1924.9,1924.8,5.23752635]
["bitfinex-derivatives","ETHF0:USTF0",1688177194390,5.60346,1925.0,1924.8,5.23752635]
["bitfinex-derivatives","ETHF0:USTF0",1688177194592,0.41431911,1925.1,1924.9,7.8468]
["bitfinex-derivatives","ETHF0:USTF0",1688177194793,4.98754201,1925.2,1925.1,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688177194794,0.00779201,1925.2,1925.1,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688177195010,0.00779201,1925.2,1925.1,5.03876]
["bitfinex-derivatives","ETHF0:USTF0",1688177195202,0.00779201,1925.2,1925.1,5.2874186]
["bitfinex-derivatives","ETHF0:USTF0",1688177195504,0.00779201,1925.2,1925.1,8.4952186]
["bitfinex-derivatives","ETHF0:USTF0",1688177196304,0.00779201,1925.2,1925.1,13.1632186]
["bitfinex-derivatives","ETHF0:USTF0",1688177196498,0.77934,1925.6,1925.1,13.93174324]
["bitfinex-derivatives","ETHF0:USTF0",1688177196702,4.65,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177196897,4.65,1925.4,1925.3,0.15808148]
["bitfinex-derivatives","ETHF0:USTF0",1688177196898,4.96171,1925.4,1925.3,0.15808148]
["bitfinex-derivatives","ETHF0:USTF0",1688177197207,4.96171,1925.4,1925.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688177197707,4.96171,1925.4,1925.3,0.59843635]
["bitfinex-derivatives","ETHF0:USTF0",1688177198400,4.96171,1925.4,1925.3,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688177198705,4.96171,1925.4,1925.3,0.46975385]
["bitfinex-derivatives","ETHF0:USTF0",1688177203300,4.96171,1925.4,1925.3,0.15803385]
["bitfinex-derivatives","ETHF0:USTF0",1688177203507,8.16951,1925.4,1925.3,0.15803385]
["bitfinex-derivatives","ETHF0:USTF0",1688177203702,8.27251,1925.4,1925.3,0.15803385]
["bitfinex-derivatives","ETHF0:USTF0",1688177203903,8.27251,1925.4,1925.3,0.27447028]
["bitfinex-derivatives","ETHF0:USTF0",1688177206218,8.16951,1925.4,1925.3,0.27447028]
["bitfinex-derivatives","ETHF0:USTF0",1688177206405,4.96171,1925.4,1925.3,0.58619028]
["bitfinex-derivatives","ETHF0:USTF0",1688177207116,4.96171,1925.4,1925.3,0.87290663]
["bitfinex-derivatives","ETHF0:USTF0",1688177207511,4.96171,1925.4,1925.3,0.58619028]
["bitfinex-derivatives","ETHF0:USTF0",1688177208509,4.96171,1925.4,1925.3,0.27447028]
["bitfinex-derivatives","ETHF0:USTF0",1688177211017,4.96171,1925.4,1925.3,0.56118663]
["bitfinex-derivatives","ETHF0:USTF0",1688177211713,5.48323673,1925.4,1925.3,0.27447028]
["bitfinex-derivatives","ETHF0:USTF0",1688177211912,10.48323673,1925.4,1925.3,0.27447028]
["bitfinex-derivatives","ETHF0:USTF0",1688177212419,0.103,1925.3,1925.2,0.00779079]
["bitfinex-derivatives","ETHF0:USTF0",1688177212712,0.103,1925.3,1924.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688177212713,0.31177,1925.0,1924.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688177213013,4.97981,1924.8,1924.7,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688177213315,4.97981,1924.8,1924.7,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688177213726,4.97981,1924.8,1924.7,0.79762965]
["bitfinex-derivatives","ETHF0:USTF0",1688177215114,4.97981,1924.8,1924.7,0.5109133]
["bitfinex-derivatives","ETHF0:USTF0",1688177216015,4.97981,1924.8,1924.7,0.79762965]
["bitfinex-derivatives","ETHF0:USTF0",1688177216221,4.97981,1924.8,1924.7,0.5109133]
["bitfinex-derivatives","ETHF0:USTF0",1688177218614,4.638,1924.6,1924.3,5.1563]
["bitfinex-derivatives","ETHF0:USTF0",1688177218815,4.668,1924.4,1924.2,5.2089]
["bitfinex-derivatives","ETHF0:USTF0",1688177219023,4.97189,1924.3,1924.2,5.52079]
["bitfinex-derivatives","ETHF0:USTF0",1688177219320,4.97189,1924.3,1924.2,5.80750635]
["bitfinex-derivatives","ETHF0:USTF0",1688177219818,4.97189,1924.3,1924.2,5.93284647]
["bitfinex-derivatives","ETHF0:USTF0",1688177220211,4.97189,1924.3,1924.2,0.72394647]
["bitfinex-derivatives","ETHF0:USTF0",1688177222625,4.97189,1924.3,1924.2,1.01066282]
["bitfinex-derivatives","ETHF0:USTF0",1688177223315,4.97189,1924.3,1924.2,0.72394647]
["bitfinex-derivatives","ETHF0:USTF0",1688177226023,4.97189,1924.3,1924.2,1.01066282]
["bitfinex-derivatives","ETHF0:USTF0",1688177226210,4.97189,1924.3,1924.2,1.24215953]
["bitfinex-derivatives","ETHF0:USTF0",1688177227328,5.07489,1924.3,1924.2,0.64355318]
["bitfinex-derivatives","ETHF0:USTF0",1688177227717,5.07489,1924.3,1924.2,0.23149671]
["bitfinex-derivatives","ETHF0:USTF0",1688177227919,5.07489,1924.3,1924.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688177228121,4.659,1924.1,1924.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688177228316,4.97092,1924.1,1924.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688177228724,4.97092,1924.1,1924.0,0.33143153]
["bitfinex-derivatives","ETHF0:USTF0",1688177230319,4.97092,1924.1,1924.0,0.93008788]
["bitfinex-derivatives","ETHF0:USTF0",1688177230523,4.97092,1924.1,1924.0,4.13788788]
["bitfinex-derivatives","ETHF0:USTF0",1688177230824,4.97092,1924.1,1924.0,0.93008788]
["bitfinex-derivatives","ETHF0:USTF0",1688177231021,4.97092,1924.1,1924.0,1.33936343]
["bitfinex-derivatives","ETHF0:USTF0",1688177231428,4.97092,1924.1,1924.0,4.54716343]
["bitfinex-derivatives","ETHF0:USTF0",1688177231630,4.97092,1924.1,1924.0,1.33936343]
["bitfinex-derivatives","ETHF0:USTF0",1688177232322,5.43881,1924.2,1924.0,1.44336343]
["bitfinex-derivatives","ETHF0:USTF0",1688177232526,0.31969504,1924.5,1924.1,5.29448412]
["bitfinex-derivatives","ETHF0:USTF0",1688177232721,0.00779504,1924.5,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177232922,0.00779504,1924.5,1924.4,5.82707047]
["bitfinex-derivatives","ETHF0:USTF0",1688177233829,0.00779504,1924.5,1924.4,1.16607047]
["bitfinex-derivatives","ETHF0:USTF0",1688177234429,0.31964504,1924.5,1924.4,1.16607047]
["bitfinex-derivatives","ETHF0:USTF0",1688177234620,4.97864504,1924.5,1924.3,3.98748]
["bitfinex-derivatives","ETHF0:USTF0",1688177235131,4.97864504,1924.5,1924.3,4.27419635]
["bitfinex-derivatives","ETHF0:USTF0",1688177236026,7.53464504,1924.5,1924.3,4.27419635]
["bitfinex-derivatives","ETHF0:USTF0",1688177236616,7.53464504,1924.5,1924.3,1.06639635]
["bitfinex-derivatives","ETHF0:USTF0",1688177237025,7.22279504,1924.5,1924.3,4.37819635]
["bitfinex-derivatives","ETHF0:USTF0",1688177237223,0.00779504,1924.5,1924.3,4.37819635]
["bitfinex-derivatives","ETHF0:USTF0",1688177237817,0.00779504,1924.5,1924.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177238024,0.00779504,1924.5,1924.4,0.87935412]
["bitfinex-derivatives","ETHF0:USTF0",1688177239425,0.00779504,1924.5,1924.4,8.11135412]
["bitfinex-derivatives","ETHF0:USTF0",1688177242229,0.31179,1925.1,1924.7,7.216]
["bitfinex-derivatives","ETHF0:USTF0",1688177242532,0.31179,1925.1,1925.0,10.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688177242732,0.31179,1925.1,1925.0,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688177242932,0.31179,1925.1,1925.0,4.37377047]
["bitfinex-derivatives","ETHF0:USTF0",1688177243932,0.41435969,1925.1,1925.0,4.37377047]
["bitfinex-derivatives","ETHF0:USTF0",1688177246840,0.10256969,1925.1,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177247237,0.00779201,1925.2,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177247434,0.08906571,1925.1,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177247831,0.00779201,1925.2,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177248031,0.08907956,1925.1,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177248228,0.00779201,1925.2,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177248430,0.08909375,1925.1,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177248734,0.31953201,1925.2,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177248937,0.08910654,1925.1,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177249437,0.08911984,1925.1,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177249943,0.08913339,1925.1,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177250334,0.00779201,1925.2,1925.0,11.65477047]
["bitfinex-derivatives","ETHF0:USTF0",1688177250530,0.00779201,1925.2,1925.1,7.242]
["bitfinex-derivatives","ETHF0:USTF0",1688177250731,0.00779201,1925.2,1925.1,7.55376]
["bitfinex-derivatives","ETHF0:USTF0",1688177251243,0.00779201,1925.2,1925.1,7.65776]
["bitfinex-derivatives","ETHF0:USTF0",1688177253838,5.45953,1925.5,1925.1,7.65776]
["bitfinex-derivatives","ETHF0:USTF0",1688177254029,5.45953,1925.5,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177254234,5.53478,1925.6,1925.4,7.57771]
["bitfinex-derivatives","ETHF0:USTF0",1688177254440,5.2231,1925.6,1925.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688177254639,0.31168,1925.6,1925.5,1.16589047]
["bitfinex-derivatives","ETHF0:USTF0",1688177256937,0.31168,1925.6,1925.5,4.37369047]
["bitfinex-derivatives","ETHF0:USTF0",1688177258641,0.31168,1925.6,1925.5,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688177258943,0.52472282,1925.6,1925.5,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688177263943,0.21304282,1925.6,1925.5,11.03820635]
["bitfinex-derivatives","ETHF0:USTF0",1688177264239,0.41467539,1925.7,1925.5,11.03820635]
["bitfinex-derivatives","ETHF0:USTF0",1688177264439,0.41467539,1925.7,1925.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177264639,0.00778998,1925.7,1925.6,0.87916412]
["bitfinex-derivatives","ETHF0:USTF0",1688177266145,0.00778998,1925.7,1925.6,8.15216412]
["bitfinex-derivatives","ETHF0:USTF0",1688177273749,0.25510575,1925.7,1925.6,8.15216412]
["bitfinex-derivatives","ETHF0:USTF0",1688177276449,0.25510575,1925.7,1925.6,8.5663518]
["bitfinex-derivatives","ETHF0:USTF0",1688177277145,6.05728841,1926.0,1925.6,10.13115065]
["bitfinex-derivatives","ETHF0:USTF0",1688177277353,5.1246,1926.0,1925.9,7.281]
["bitfinex-derivatives","ETHF0:USTF0",1688177277552,1.34355095,1926.1,1925.9,8.44683047]
["bitfinex-derivatives","ETHF0:USTF0",1688177277748,0.41086254,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177277951,0.41086254,1926.1,1926.0,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1688177278151,10.27038,1926.2,1926.0,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1688177278152,11.20306841,1926.2,1926.0,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1688177278447,11.21085637,1926.2,1926.1,0.59831635]
["bitfinex-derivatives","ETHF0:USTF0",1688177278846,10.27816796,1926.2,1926.1,0.59831635]
["bitfinex-derivatives","ETHF0:USTF0",1688177279847,10.69307901,1926.2,1926.1,0.59831635]
["bitfinex-derivatives","ETHF0:USTF0",1688177284451,10.79607901,1926.2,1926.0,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688177284651,11.72876742,1926.2,1926.0,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688177285050,0.35801934,1926.1,1926.0,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688177285248,0.66961934,1926.1,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688177288055,0.66961934,1926.1,1926.0,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688177288264,0.66961934,1926.1,1926.0,0.72801078]
["bitfinex-derivatives","ETHF0:USTF0",1688177288456,0.66961934,1926.1,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688177288962,0.35801934,1926.1,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688177289353,12.09318742,1926.2,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688177289549,0.35814789,1926.1,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688177289757,12.09318742,1926.2,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688177289954,0.35816281,1926.1,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688177290160,6.77879339,1926.1,1926.0,11.08712635]
["bitfinex-derivatives","ETHF0:USTF0",1688177290568,7.13697033,1926.1,1926.0,11.08712635]
["bitfinex-derivatives","ETHF0:USTF0",1688177291064,0.35817694,1926.1,1926.0,11.08712635]
["bitfinex-derivatives","ETHF0:USTF0",1688177291564,11.78798135,1926.2,1926.0,11.08712635]
["bitfinex-derivatives","ETHF0:USTF0",1688177291764,11.78798135,1926.2,1926.1,7.5926]
["bitfinex-derivatives","ETHF0:USTF0",1688177292158,6.78658135,1926.2,1926.1,8.16008412]
["bitfinex-derivatives","ETHF0:USTF0",1688177293657,0.00778796,1926.2,1926.1,8.16008412]
["bitfinex-derivatives","ETHF0:USTF0",1688177294059,0.93268841,1926.4,1926.1,8.16008412]
["bitfinex-derivatives","ETHF0:USTF0",1688177294263,6.77879339,1926.7,1926.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688177294264,12.8095818,1926.7,1926.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688177294458,11.87689339,1926.7,1926.6,10.80033]
["bitfinex-derivatives","ETHF0:USTF0",1688177294663,5.0981,1926.7,1926.6,11.08704635]
["bitfinex-derivatives","ETHF0:USTF0",1688177294869,0.93268841,1926.7,1926.6,11.08704635]
["bitfinex-derivatives","ETHF0:USTF0",1688177295071,7.09807892,1926.8,1926.6,11.08704635]
["bitfinex-derivatives","ETHF0:USTF0",1688177295271,0.31928553,1926.8,1926.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177295466,0.31928553,1926.8,1926.7,0.87900412]
["bitfinex-derivatives","ETHF0:USTF0",1688177295675,0.00778553,1926.8,1926.7,0.87900412]
["bitfinex-derivatives","ETHF0:USTF0",1688177295875,0.00778553,1926.8,1926.7,5.54000412]
["bitfinex-derivatives","ETHF0:USTF0",1688177296163,0.94047394,1926.8,1926.7,5.55300412]
["bitfinex-derivatives","ETHF0:USTF0",1688177296371,0.00778553,1926.8,1926.7,5.55300412]
["bitfinex-derivatives","ETHF0:USTF0",1688177303783,1e-08,1926.8,1926.7,5.55300412]
["bitfinex-derivatives","ETHF0:USTF0",1688177304076,6.77879339,1927.2,1926.7,5.55300412]
["bitfinex-derivatives","ETHF0:USTF0",1688177304271,10.91301841,1927.4,1926.7,5.55300412]
["bitfinex-derivatives","ETHF0:USTF0",1688177304272,7.7114818,1927.3,1927.1,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1688177304468,7.7114818,1927.3,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177304869,17.38816491,1927.4,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177305174,0.51282072,1927.3,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177305473,0.93268841,1927.3,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177305663,17.38816491,1927.4,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177305867,0.51284489,1927.3,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177306066,1.4455333,1927.3,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177306268,0.93268841,1927.3,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177306570,1.44555449,1927.3,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177309171,0.51286608,1927.3,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177309573,5.2340539,1927.4,1927.2,5.82664047]
["bitfinex-derivatives","ETHF0:USTF0",1688177309780,0.4325539,1927.4,1927.3,7.8818]
["bitfinex-derivatives","ETHF0:USTF0",1688177309979,0.4325539,1927.4,1927.3,8.19322]
["bitfinex-derivatives","ETHF0:USTF0",1688177310880,6.76716485,1927.4,1927.3,8.19322]
["bitfinex-derivatives","ETHF0:USTF0",1688177311476,7.37053647,1927.4,1927.3,8.19322]
["bitfinex-derivatives","ETHF0:USTF0",1688177315186,0.61115473,1927.4,1927.3,8.19322]
["bitfinex-derivatives","ETHF0:USTF0",1688177316291,7.37053647,1927.4,1927.3,8.19322]
["bitfinex-derivatives","ETHF0:USTF0",1688177321394,7.37053647,1927.4,1927.3,12.86722]
["bitfinex-derivatives","ETHF0:USTF0",1688177321599,0.61115473,1927.4,1927.3,12.86722]
["bitfinex-derivatives","ETHF0:USTF0",1688177321799,6.75938174,1927.5,1927.4,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688177321999,6.75938174,1927.5,1927.4,1.16560047]
["bitfinex-derivatives","ETHF0:USTF0",1688177323897,0.00512947,1927.6,1927.4,1.16560047]
["bitfinex-derivatives","ETHF0:USTF0",1688177324096,0.00512947,1927.6,1927.5,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1688177329201,0.34352044,1927.6,1927.5,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1688177330710,0.34352044,1927.6,1927.5,3.9317645]
["bitfinex-derivatives","ETHF0:USTF0",1688177333006,6.15888841,1927.8,1927.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177333007,0.93268841,1927.8,1927.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177333201,6.75938174,1928.0,1927.7,3.51915]
["bitfinex-derivatives","ETHF0:USTF0",1688177333401,6.75938174,1928.0,1927.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177333702,6.9920344,1928.0,1927.9,4.37332047]
["bitfinex-derivatives","ETHF0:USTF0",1688177337113,0.23265266,1928.0,1927.9,4.37332047]
["bitfinex-derivatives","ETHF0:USTF0",1688177338512,7.0073085,1928.0,1927.9,4.37332047]
["bitfinex-derivatives","ETHF0:USTF0",1688177339009,0.23265266,1928.0,1927.9,4.37332047]
["bitfinex-derivatives","ETHF0:USTF0",1688177342106,0.30172066,1928.0,1927.9,4.37332047]
["bitfinex-derivatives","ETHF0:USTF0",1688177342806,12.59216994,1928.4,1927.9,4.37332047]
["bitfinex-derivatives","ETHF0:USTF0",1688177343011,13.01113048,1928.4,1928.3,3.51905]
["bitfinex-derivatives","ETHF0:USTF0",1688177343206,13.52485835,1928.4,1928.3,4.37325047]
["bitfinex-derivatives","ETHF0:USTF0",1688177343604,8.38665835,1928.4,1928.3,4.37325047]
["bitfinex-derivatives","ETHF0:USTF0",1688177343803,4.8958,1928.5,1928.3,4.37325047]
["bitfinex-derivatives","ETHF0:USTF0",1688177344004,5.93048841,1928.5,1928.3,4.37325047]
["bitfinex-derivatives","ETHF0:USTF0",1688177344212,0.102,1928.4,1928.3,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688177344407,0.41324,1928.4,1928.3,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688177344919,7.86720994,1928.4,1928.3,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688177345210,8.79989835,1928.4,1928.3,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688177345616,8.79989835,1928.4,1928.3,0.59796635]
["bitfinex-derivatives","ETHF0:USTF0",1688177345818,0.41324,1928.4,1928.3,0.59796635]
["bitfinex-derivatives","ETHF0:USTF0",1688177346318,14.06055835,1928.5,1928.3,3.80576635]
["bitfinex-derivatives","ETHF0:USTF0",1688177346319,14.16255835,1928.5,1928.3,3.80576635]
["bitfinex-derivatives","ETHF0:USTF0",1688177346817,6.70858841,1928.5,1928.3,3.80576635]
["bitfinex-derivatives","ETHF0:USTF0",1688177347020,5.7759,1928.5,1928.3,3.80576635]
["bitfinex-derivatives","ETHF0:USTF0",1688177350019,4.8958,1928.5,1928.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688177350319,5.12390645,1928.5,1928.4,4.08652412]
["bitfinex-derivatives","ETHF0:USTF0",1688177354025,5.22590645,1928.5,1928.4,4.08652412]
["bitfinex-derivatives","ETHF0:USTF0",1688177354217,5.53713645,1928.5,1928.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688177355728,5.53713645,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177356920,5.12390645,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177357126,0.22810645,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177358128,0.53933645,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177358529,0.53933645,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177358727,0.53933645,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177359323,0.22810645,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177361235,0.53933645,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177361529,0.22810645,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177362820,0.22810645,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177363824,7.68207639,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177364024,7.99330639,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177364226,7.99330639,1928.5,1928.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688177364435,7.99330639,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177365327,7.99330639,1928.5,1928.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688177366124,7.99330639,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177367537,7.99330639,1928.5,1928.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688177368322,7.68207639,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177368527,7.68207639,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177369428,0.22810645,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177371029,0.53933645,1928.5,1928.4,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688177371230,0.53933645,1928.5,1928.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688177372038,0.53933645,1928.5,1928.4,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177372738,0.64133645,1928.5,1928.4,0.31124]
["bitfinex-derivatives","ETHF0:USTF0",1688177373037,0.22810645,1928.5,1928.4,1.16544047]
["bitfinex-derivatives","ETHF0:USTF0",1688177374037,0.22810645,1928.5,1928.4,4.37324047]
["bitfinex-derivatives","ETHF0:USTF0",1688177374239,6.42188841,1928.7,1928.4,4.37324047]
["bitfinex-derivatives","ETHF0:USTF0",1688177374536,0.23375475,1928.6,1928.4,4.37324047]
["bitfinex-derivatives","ETHF0:USTF0",1688177374738,6.42188841,1928.7,1928.4,4.37324047]
["bitfinex-derivatives","ETHF0:USTF0",1688177375043,0.23377111,1928.6,1928.4,4.37324047]
["bitfinex-derivatives","ETHF0:USTF0",1688177375243,0.23377111,1928.6,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177375737,0.23379516,1928.5,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177376141,6.42188841,1928.7,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177376339,0.23381097,1928.5,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177376537,14.04063376,1928.8,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177376733,0.23382708,1928.7,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177376935,7.45396994,1928.6,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177377334,0.23384361,1928.5,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177377940,7.68781355,1928.5,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177383647,0.23384361,1928.5,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177384043,14.06235828,1928.8,1928.4,9.48294047]
["bitfinex-derivatives","ETHF0:USTF0",1688177384249,0.23406875,1928.7,1928.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177384444,0.23406875,1928.7,1928.6,4.37321047]
["bitfinex-derivatives","ETHF0:USTF0",1688177385748,7.13318444,1928.7,1928.6,4.37321047]
["bitfinex-derivatives","ETHF0:USTF0",1688177385953,0.93268841,1929.0,1928.6,4.37321047]
["bitfinex-derivatives","ETHF0:USTF0",1688177386143,5.0164,1929.2,1928.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177386448,5.0164,1929.2,1929.1,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1688177387645,6.07808841,1929.3,1929.1,3.51893]
["bitfinex-derivatives","ETHF0:USTF0",1688177387848,10.4,1929.3,1929.2,1.16531047]
["bitfinex-derivatives","ETHF0:USTF0",1688177388251,10.8131,1929.3,1929.2,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1688177388554,18.6949,1929.3,1929.1,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688177388751,1.24379841,1929.2,1929.1,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688177391051,1.24379841,1929.2,1929.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1688177391248,1.24379841,1929.2,1929.1,1.06450635]
["bitfinex-derivatives","ETHF0:USTF0",1688177391560,0.31111,1929.2,1929.1,1.06450635]
["bitfinex-derivatives","ETHF0:USTF0",1688177393563,0.4466656,1929.2,1929.1,1.06450635]
["bitfinex-derivatives","ETHF0:USTF0",1688177397668,0.4466656,1929.2,1929.1,0.77779]
["bitfinex-derivatives","ETHF0:USTF0",1688177398279,0.4466656,1929.2,1929.1,1.06450635]
["bitfinex-derivatives","ETHF0:USTF0",1688177398771,0.1355556,1929.2,1929.1,1.63199047]
["bitfinex-derivatives","ETHF0:USTF0",1688177399273,0.4466656,1929.2,1929.1,1.63199047]
["bitfinex-derivatives","ETHF0:USTF0",1688177400170,0.87168616,1929.2,1929.1,2.04784091]
["bitfinex-derivatives","ETHF0:USTF0",1688177401975,0.97368616,1929.2,1929.1,1.19364044]
["bitfinex-derivatives","ETHF0:USTF0",1688177402373,0.97368616,1929.2,1929.1,1.48035679]
["bitfinex-derivatives","ETHF0:USTF0",1688177403370,0.97368616,1929.2,1929.1,1.19364044]
["bitfinex-derivatives","ETHF0:USTF0",1688177404176,0.97368616,1929.2,1929.1,1.48035679]
["bitfinex-derivatives","ETHF0:USTF0",1688177404366,0.97368616,1929.2,1929.1,1.19364044]
["bitfinex-derivatives","ETHF0:USTF0",1688177404980,0.97368616,1929.2,1929.1,1.48035679]
["bitfinex-derivatives","ETHF0:USTF0",1688177405380,0.97368616,1929.2,1929.1,0.41585044]
["bitfinex-derivatives","ETHF0:USTF0",1688177405783,0.102,1928.9,1928.7,0.77789]
["bitfinex-derivatives","ETHF0:USTF0",1688177405984,0.102,1928.9,1928.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688177405985,0.41318,1928.9,1928.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688177406183,0.41318,1928.9,1928.8,0.38900641]
["bitfinex-derivatives","ETHF0:USTF0",1688177406778,0.41318,1928.9,1928.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688177406978,0.41318,1928.9,1928.8,0.37788322]
["bitfinex-derivatives","ETHF0:USTF0",1688177411578,0.31118,1928.9,1928.8,0.37788322]
["bitfinex-derivatives","ETHF0:USTF0",1688177412575,0.31118,1928.9,1928.8,0.66459957]
["bitfinex-derivatives","ETHF0:USTF0",1688177413887,7.76716348,1928.9,1928.8,0.37788322]
["bitfinex-derivatives","ETHF0:USTF0",1688177414082,8.69985189,1928.9,1928.8,0.37788322]
["bitfinex-derivatives","ETHF0:USTF0",1688177414786,8.69985189,1928.9,1928.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688177417784,8.70697641,1928.9,1928.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688177418683,1.24386841,1928.9,1928.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688177418878,0.73434801,1928.9,1928.8,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688177419081,0.73434801,1928.9,1928.8,0.38305098]
["bitfinex-derivatives","ETHF0:USTF0",1688177425294,3.94214801,1928.9,1928.8,0.38305098]
["bitfinex-derivatives","ETHF0:USTF0",1688177425988,4.87483642,1928.9,1928.8,0.38305098]
["bitfinex-derivatives","ETHF0:USTF0",1688177426185,4.87483642,1928.9,1928.8,0.07188098]
["bitfinex-derivatives","ETHF0:USTF0",1688177426385,4.97683642,1928.9,1928.8,0.07188098]
["bitfinex-derivatives","ETHF0:USTF0",1688177426791,12.44027392,1928.9,1928.8,0.07188098]
["bitfinex-derivatives","ETHF0:USTF0",1688177428598,12.44027392,1928.9,1928.8,0.06031898]
["bitfinex-derivatives","ETHF0:USTF0",1688177428798,4.97683642,1928.9,1928.8,0.06031898]
["bitfinex-derivatives","ETHF0:USTF0",1688177433096,4.97683642,1928.9,1928.4,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1688177433296,10.98604892,1928.5,1928.4,5.23755]
["bitfinex-derivatives","ETHF0:USTF0",1688177434599,10.98604892,1928.5,1928.4,4.9263]
["bitfinex-derivatives","ETHF0:USTF0",1688177434802,11.08804892,1928.5,1928.3,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1688177435196,7.46701892,1928.4,1928.3,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1688177435400,7.77826892,1928.4,1928.3,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1688177436400,0.31125,1928.4,1928.3,0.17692682]
["bitfinex-derivatives","ETHF0:USTF0",1688177441013,0.31125,1928.4,1928.3,0.1008293]
["bitfinex-derivatives","ETHF0:USTF0",1688177442205,0.31125,1928.4,1928.3,0.69881565]
["bitfinex-derivatives","ETHF0:USTF0",1688177443408,3.3098,1928.7,1928.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177443605,4.24291507,1928.7,1928.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688177443808,4.24291507,1928.7,1928.5,0.11150746]
["bitfinex-derivatives","ETHF0:USTF0",1688177443809,0.77812,1928.6,1928.5,0.11150746]
["bitfinex-derivatives","ETHF0:USTF0",1688177444214,0.77812,1928.6,1928.5,5.2114989]
["bitfinex-derivatives","ETHF0:USTF0",1688177444808,0.77812,1928.6,1928.5,5.49821525]
["bitfinex-derivatives","ETHF0:USTF0",1688177447408,0.77812,1928.6,1928.5,4.6928989]
["bitfinex-derivatives","ETHF0:USTF0",1688177447812,0.77812,1928.6,1928.5,4.97961525]
["bitfinex-derivatives","ETHF0:USTF0",1688177448107,0.77812,1928.6,1928.5,4.6928989]
["bitfinex-derivatives","ETHF0:USTF0",1688177449505,0.77812,1928.6,1928.5,0.0692989]
["bitfinex-derivatives","ETHF0:USTF0",1688177449712,0.88012,1928.6,1928.2,0.42429723]
["bitfinex-derivatives","ETHF0:USTF0",1688177450009,3.2078,1928.5,1928.2,0.42429723]
["bitfinex-derivatives","ETHF0:USTF0",1688177450214,0.31125,1928.4,1928.2,0.42429723]
["bitfinex-derivatives","ETHF0:USTF0",1688177451016,0.31125,1928.4,1928.2,5.41459723]
["bitfinex-derivatives","ETHF0:USTF0",1688177451518,7.78100731,1928.4,1928.2,5.41459723]
["bitfinex-derivatives","ETHF0:USTF0",1688177452016,8.71412238,1928.4,1928.2,5.41459723]
["bitfinex-derivatives","ETHF0:USTF0",1688177452213,4.98327,1928.3,1928.2,5.41459723]
["bitfinex-derivatives","ETHF0:USTF0",1688177452414,5.91638507,1928.3,1928.2,5.41459723]
["bitfinex-derivatives","ETHF0:USTF0",1688177453016,5.91638507,1928.3,1928.2,5.72587723]
["bitfinex-derivatives","ETHF0:USTF0",1688177453316,5.60511507,1928.3,1928.2,6.01259358]
["bitfinex-derivatives","ETHF0:USTF0",1688177453615,4.98327,1928.3,1928.2,6.01259358]
["bitfinex-derivatives","ETHF0:USTF0",1688177455019,4.98327,1928.3,1928.2,6.08037572]
["bitfinex-derivatives","ETHF0:USTF0",1688177460016,0.31127,1928.3,1928.2,9.28817572]
["bitfinex-derivatives","ETHF0:USTF0",1688177460223,5.45017,1928.4,1928.2,9.28817572]
["bitfinex-derivatives","ETHF0:USTF0",1688177460420,5.45017,1928.4,1928.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177460618,5.45017,1928.4,1928.3,0.94635484]
["bitfinex-derivatives","ETHF0:USTF0",1688177462730,5.45017,1928.4,1928.3,0.37887072]
["bitfinex-derivatives","ETHF0:USTF0",1688177463932,5.44917,1928.4,1928.3,0.37887072]
["bitfinex-derivatives","ETHF0:USTF0",1688177464229,5.44917,1928.4,1928.2,8.93367723]
["bitfinex-derivatives","ETHF0:USTF0",1688177464230,0.102,1928.3,1928.2,0.42429723]
["bitfinex-derivatives","ETHF0:USTF0",1688177464538,8.29307,1928.3,1928.2,0.42429723]
["bitfinex-derivatives","ETHF0:USTF0",1688177464728,5.0,1928.0,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177464933,9.774,1927.8,1927.4,5.44347]
["bitfinex-derivatives","ETHF0:USTF0",1688177465226,4.98239,1927.5,1927.4,5.44347]
["bitfinex-derivatives","ETHF0:USTF0",1688177465432,4.98239,1927.5,1927.4,5.1321]
["bitfinex-derivatives","ETHF0:USTF0",1688177466231,4.98239,1927.5,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688177466528,4.672,1927.3,1927.0,3.93958354]
["bitfinex-derivatives","ETHF0:USTF0",1688177466733,4.672,1927.1,1927.0,3.93958354]
["bitfinex-derivatives","ETHF0:USTF0",1688177467126,4.98346,1927.1,1927.0,3.93958354]
["bitfinex-derivatives","ETHF0:USTF0",1688177467326,4.98346,1927.1,1927.0,3.62811354]
["bitfinex-derivatives","ETHF0:USTF0",1688177467734,4.98346,1927.1,1927.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177469843,4.98346,1927.1,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688177470032,4.671,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688177470336,4.98247,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688177471139,4.98247,1927.0,1926.9,0.31927392]
["bitfinex-derivatives","ETHF0:USTF0",1688177471640,4.98247,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688177472035,4.98247,1927.0,1926.9,0.45373575]
["bitfinex-derivatives","ETHF0:USTF0",1688177472434,4.98247,1927.0,1926.9,0.76522575]
["bitfinex-derivatives","ETHF0:USTF0",1688177474045,4.672,1927.0,1926.9,1.0519421]
["bitfinex-derivatives","ETHF0:USTF0",1688177474544,4.671,1927.2,1926.9,5.7109421]
["bitfinex-derivatives","ETHF0:USTF0",1688177474742,4.671,1927.2,1927.1,3.51926]
["bitfinex-derivatives","ETHF0:USTF0",1688177475243,4.671,1927.2,1927.1,3.80597635]
["bitfinex-derivatives","ETHF0:USTF0",1688177476240,4.671,1927.3,1927.1,3.80597635]
["bitfinex-derivatives","ETHF0:USTF0",1688177476446,4.671,1927.3,1927.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177476644,4.671,1927.3,1927.2,0.87892412]
["bitfinex-derivatives","ETHF0:USTF0",1688177480047,0.00777868,1927.6,1927.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688177480244,0.00777868,1927.6,1927.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177480452,0.00777868,1927.6,1927.5,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688177480747,0.00777868,1927.6,1927.5,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688177484949,0.00777868,1927.6,1927.5,4.01303419]
["bitfinex-derivatives","ETHF0:USTF0",1688177486858,4.67977868,1927.6,1927.5,4.01303419]
["bitfinex-derivatives","ETHF0:USTF0",1688177487153,4.67977868,1927.6,1927.5,3.72631784]
["bitfinex-derivatives","ETHF0:USTF0",1688177491768,4.99114868,1927.6,1927.5,3.72631784]
["bitfinex-derivatives","ETHF0:USTF0",1688177492774,4.67977868,1927.6,1927.5,3.72631784]
["bitfinex-derivatives","ETHF0:USTF0",1688177493471,0.00777868,1927.6,1927.5,4.01303419]
["bitfinex-derivatives","ETHF0:USTF0",1688177494173,4.67877868,1927.6,1927.5,3.72631784]
["bitfinex-derivatives","ETHF0:USTF0",1688177494674,4.67877868,1927.6,1927.5,4.01303419]
["bitfinex-derivatives","ETHF0:USTF0",1688177495977,0.00777868,1927.6,1927.5,4.01303419]
["bitfinex-derivatives","ETHF0:USTF0",1688177499970,4.67977868,1927.6,1927.5,3.72631784]
["bitfinex-derivatives","ETHF0:USTF0",1688177500175,4.99115868,1927.6,1927.5,3.72631784]
["bitfinex-derivatives","ETHF0:USTF0",1688177500774,4.99115868,1927.6,1927.5,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688177500977,4.99115868,1927.6,1927.5,3.72531987]
["bitfinex-derivatives","ETHF0:USTF0",1688177508690,5.09315868,1927.6,1927.5,0.51751987]
["bitfinex-derivatives","ETHF0:USTF0",1688177509090,5.09315868,1927.6,1927.5,0.20612987]
["bitfinex-derivatives","ETHF0:USTF0",1688177509484,5.09315868,1927.6,1927.3,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1688177509689,4.671,1927.4,1927.3,3.98633]
["bitfinex-derivatives","ETHF0:USTF0",1688177509988,4.98241,1927.4,1927.3,1.19378522]
["bitfinex-derivatives","ETHF0:USTF0",1688177514993,4.98241,1927.4,1927.3,1.49176723]
["bitfinex-derivatives","ETHF0:USTF0",1688177516499,4.98241,1927.4,1927.3,1.77848358]
["bitfinex-derivatives","ETHF0:USTF0",1688177516700,4.98241,1927.4,1927.3,1.49176723]
["bitfinex-derivatives","ETHF0:USTF0",1688177519805,4.98241,1927.4,1927.3,1.02466723]
["bitfinex-derivatives","ETHF0:USTF0",1688177521907,5.38783951,1927.4,1927.3,1.02466723]
["bitfinex-derivatives","ETHF0:USTF0",1688177522300,5.38783951,1927.4,1927.3,0.60941201]
["bitfinex-derivatives","ETHF0:USTF0",1688177526909,5.38783951,1927.4,1927.3,0.29798201]
["bitfinex-derivatives","ETHF0:USTF0",1688177528110,5.38783951,1927.4,1927.3,0.41023543]
["bitfinex-derivatives","ETHF0:USTF0",1688177528300,0.31144,1927.2,1927.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1688177528500,4.98346,1927.1,1927.0,0.77857]
["bitfinex-derivatives","ETHF0:USTF0",1688177529509,4.98346,1927.1,1927.0,1.2014862]
["bitfinex-derivatives","ETHF0:USTF0",1688177530100,4.98346,1927.1,1927.0,1.64520706]
["bitfinex-derivatives","ETHF0:USTF0",1688177530300,4.98346,1927.1,1927.0,1.17811706]
["bitfinex-derivatives","ETHF0:USTF0",1688177532011,4.98346,1927.1,1927.0,0.86663706]
["bitfinex-derivatives","ETHF0:USTF0",1688177532413,4.98346,1927.1,1927.0,0.84743706]
["bitfinex-derivatives","ETHF0:USTF0",1688177533703,4.98346,1927.1,1927.0,1.15890706]
["bitfinex-derivatives","ETHF0:USTF0",1688177536204,4.672,1927.1,1927.0,4.65342341]
["bitfinex-derivatives","ETHF0:USTF0",1688177539307,4.672,1927.2,1927.0,4.65342341]
["bitfinex-derivatives","ETHF0:USTF0",1688177539504,4.672,1927.2,1927.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177539704,4.672,1927.2,1927.1,1.32473164]
["bitfinex-derivatives","ETHF0:USTF0",1688177540912,5.08279188,1927.2,1927.1,1.32473164]
["bitfinex-derivatives","ETHF0:USTF0",1688177541412,5.39423188,1927.2,1927.1,1.32473164]
["bitfinex-derivatives","ETHF0:USTF0",1688177543517,5.08279188,1927.2,1927.1,1.32473164]
["bitfinex-derivatives","ETHF0:USTF0",1688177544812,5.39423188,1927.2,1927.1,1.32473164]
["bitfinex-derivatives","ETHF0:USTF0",1688177546116,5.08279188,1927.2,1927.1,1.32473164]
["bitfinex-derivatives","ETHF0:USTF0",1688177546610,4.672,1927.2,1927.1,1.32473164]
["bitfinex-derivatives","ETHF0:USTF0",1688177548811,4.98344,1927.2,1927.1,1.32473164]
["bitfinex-derivatives","ETHF0:USTF0",1688177549006,4.98344,1927.2,1927.1,0.75724752]
["bitfinex-derivatives","ETHF0:USTF0",1688177552321,4.98344,1927.2,1927.1,1.04396387]
["bitfinex-derivatives","ETHF0:USTF0",1688177552519,4.98344,1927.2,1927.1,0.75724752]
["bitfinex-derivatives","ETHF0:USTF0",1688177555025,4.98344,1927.2,1927.1,1.04396387]
["bitfinex-derivatives","ETHF0:USTF0",1688177564032,4.98344,1927.2,1927.1,0.75724752]
["bitfinex-derivatives","ETHF0:USTF0",1688177565239,4.98344,1927.2,1927.1,1.04396387]
["bitfinex-derivatives","ETHF0:USTF0",1688177567544,4.98344,1927.2,1927.1,0.44578752]
["bitfinex-derivatives","ETHF0:USTF0",1688177571939,4.98344,1927.2,1927.1,0.75722752]
["bitfinex-derivatives","ETHF0:USTF0",1688177572245,4.98344,1927.2,1927.1,0.44578752]
["bitfinex-derivatives","ETHF0:USTF0",1688177572953,4.98344,1927.2,1927.1,0.75723752]
["bitfinex-derivatives","ETHF0:USTF0",1688177574051,4.98344,1927.2,1927.1,0.44578752]
["bitfinex-derivatives","ETHF0:USTF0",1688177574244,4.98344,1927.2,1927.1,0.75723752]
["bitfinex-derivatives","ETHF0:USTF0",1688177574443,4.98344,1927.2,1927.1,0.44578752]
["bitfinex-derivatives","ETHF0:USTF0",1688177575254,4.98344,1927.2,1927.1,0.75723752]
["bitfinex-derivatives","ETHF0:USTF0",1688177575839,4.98344,1927.2,1927.1,0.44578752]
["bitfinex-derivatives","ETHF0:USTF0",1688177576053,4.98344,1927.2,1926.9,0.31927392]
["bitfinex-derivatives","ETHF0:USTF0",1688177576256,4.672,1927.0,1926.9,0.31927392]
["bitfinex-derivatives","ETHF0:USTF0",1688177576553,4.98347,1927.0,1926.9,0.74463144]
["bitfinex-derivatives","ETHF0:USTF0",1688177576754,4.98347,1927.0,1926.9,0.31927392]
["bitfinex-derivatives","ETHF0:USTF0",1688177578458,4.98347,1927.0,1926.9,0.60599027]
["bitfinex-derivatives","ETHF0:USTF0",1688177579359,4.98347,1927.0,1926.9,0.31927392]
["bitfinex-derivatives","ETHF0:USTF0",1688177584464,4.672,1927.0,1926.9,0.60599027]
["bitfinex-derivatives","ETHF0:USTF0",1688177587566,4.98347,1927.0,1926.9,0.31927392]
["bitfinex-derivatives","ETHF0:USTF0",1688177588066,4.98347,1927.0,1926.9,0.60599027]
["bitfinex-derivatives","ETHF0:USTF0",1688177589165,5.40698865,1927.0,1926.9,0.60599027]
["bitfinex-derivatives","ETHF0:USTF0",1688177590170,5.40698865,1927.0,1926.9,1.05061726]
["bitfinex-derivatives","ETHF0:USTF0",1688177590967,5.09551865,1927.0,1926.9,1.05061726]
["bitfinex-derivatives","ETHF0:USTF0",1688177591166,5.40699865,1927.0,1926.9,1.05061726]
["bitfinex-derivatives","ETHF0:USTF0",1688177591867,6.38402115,1927.1,1926.9,1.05061726]
["bitfinex-derivatives","ETHF0:USTF0",1688177592070,5.55534,1927.2,1927.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688177592071,0.31144,1927.2,1927.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688177592261,0.31144,1927.2,1927.1,0.59816635]
["bitfinex-derivatives","ETHF0:USTF0",1688177592464,0.31144,1927.2,1927.1,1.04271881]
["bitfinex-derivatives","ETHF0:USTF0",1688177594672,4.98344,1927.2,1927.1,1.04271881]
["bitfinex-derivatives","ETHF0:USTF0",1688177602673,4.98344,1927.2,1927.1,1.4526938]
["bitfinex-derivatives","ETHF0:USTF0",1688177607276,0.93336115,1927.3,1927.1,6.1246938]
["bitfinex-derivatives","ETHF0:USTF0",1688177607472,0.00777868,1927.6,1927.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688177607685,5.44947,1927.8,1927.5,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688177607868,4.671,1927.8,1927.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177608183,4.671,1927.8,1927.7,3.80586635]
["bitfinex-derivatives","ETHF0:USTF0",1688177612374,0.00777826,1927.9,1927.7,8.47786635]
["bitfinex-derivatives","ETHF0:USTF0",1688177612576,0.00777826,1927.9,1927.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177612781,0.00777826,1927.9,1927.8,0.87881412]
["bitfinex-derivatives","ETHF0:USTF0",1688177619887,4.67977826,1927.9,1927.8,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688177620083,4.99109826,1927.9,1927.8,0.40868191]
["bitfinex-derivatives","ETHF0:USTF0",1688177620283,9.76509826,1927.9,1927.8,0.14140022]
["bitfinex-derivatives","ETHF0:USTF0",1688177620488,9.76509826,1927.9,1927.4,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1688177620689,4.672,1927.5,1927.4,3.51917]
["bitfinex-derivatives","ETHF0:USTF0",1688177620985,5.08538,1927.5,1927.2,4.14202]
["bitfinex-derivatives","ETHF0:USTF0",1688177621192,4.98342,1927.3,1927.2,4.14202]
["bitfinex-derivatives","ETHF0:USTF0",1688177623186,4.98342,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177624187,4.98342,1927.3,1927.2,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1688177624588,4.98342,1927.3,1927.2,3.80594635]
["bitfinex-derivatives","ETHF0:USTF0",1688177627596,4.98342,1927.3,1927.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177628101,4.98342,1927.3,1927.2,3.60756425]
["bitfinex-derivatives","ETHF0:USTF0",1688177631505,4.98342,1927.3,1927.2,3.8942806]
["bitfinex-derivatives","ETHF0:USTF0",1688177631706,4.98342,1927.3,1927.2,4.2057106]
["bitfinex-derivatives","ETHF0:USTF0",1688177634211,5.40861757,1927.3,1927.2,4.2057106]
["bitfinex-derivatives","ETHF0:USTF0",1688177635108,5.40861757,1927.3,1927.2,3.91899425]
["bitfinex-derivatives","ETHF0:USTF0",1688177635320,5.40861757,1927.3,1927.2,4.2057106]
["bitfinex-derivatives","ETHF0:USTF0",1688177638216,4.98342,1927.3,1927.2,4.2057106]
["bitfinex-derivatives","ETHF0:USTF0",1688177638406,5.60536115,1927.5,1927.2,8.8777106]
["bitfinex-derivatives","ETHF0:USTF0",1688177638607,4.672,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177638809,4.98339,1927.5,1927.4,3.80591635]
["bitfinex-derivatives","ETHF0:USTF0",1688177649326,4.672,1927.5,1927.4,3.80591635]
["bitfinex-derivatives","ETHF0:USTF0",1688177650030,4.672,1927.5,1927.4,4.02867038]
["bitfinex-derivatives","ETHF0:USTF0",1688177650924,4.98339,1927.5,1927.4,4.02867038]
["bitfinex-derivatives","ETHF0:USTF0",1688177652125,0.31139,1927.5,1927.4,4.02867038]
["bitfinex-derivatives","ETHF0:USTF0",1688177657226,0.31139,1927.5,1927.4,0.53415403]
["bitfinex-derivatives","ETHF0:USTF0",1688177657527,5.08439,1927.5,1927.4,3.43055403]
["bitfinex-derivatives","ETHF0:USTF0",1688177657825,5.08439,1927.5,1927.4,3.82688403]
["bitfinex-derivatives","ETHF0:USTF0",1688177658027,5.08439,1927.5,1927.4,0.61908403]
["bitfinex-derivatives","ETHF0:USTF0",1688177665034,2.52557312,1927.5,1927.4,1.4732845]
["bitfinex-derivatives","ETHF0:USTF0",1688177665330,2.83696312,1927.5,1927.4,0.90580038]
["bitfinex-derivatives","ETHF0:USTF0",1688177665930,2.83696312,1927.5,1927.4,0.61908403]
["bitfinex-derivatives","ETHF0:USTF0",1688177667835,2.73496312,1927.5,1927.4,0.61908403]
["bitfinex-derivatives","ETHF0:USTF0",1688177673841,2.73496312,1927.5,1927.4,0.30768403]
["bitfinex-derivatives","ETHF0:USTF0",1688177674040,2.73496312,1927.5,1927.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1688177674239,4.672,1927.4,1927.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1688177674433,4.9834,1927.4,1927.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1688177675347,4.9834,1927.4,1927.3,1.06522635]
["bitfinex-derivatives","ETHF0:USTF0",1688177675646,4.9834,1927.4,1927.3,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1688177677951,4.9834,1927.4,1927.2,4.14202]
["bitfinex-derivatives","ETHF0:USTF0",1688177678248,4.672,1927.3,1927.2,4.14202]
["bitfinex-derivatives","ETHF0:USTF0",1688177678547,4.98342,1927.3,1927.2,4.14202]
["bitfinex-derivatives","ETHF0:USTF0",1688177680045,4.98342,1927.3,1927.2,4.48339891]
["bitfinex-derivatives","ETHF0:USTF0",1688177680244,4.98342,1927.3,1927.2,3.54917891]
["bitfinex-derivatives","ETHF0:USTF0",1688177684758,9.65542,1927.3,1927.2,3.54917891]
["bitfinex-derivatives","ETHF0:USTF0",1688177686953,9.65542,1927.3,1927.2,3.86060891]
["bitfinex-derivatives","ETHF0:USTF0",1688177687762,9.65542,1927.3,1927.2,3.54917891]
["bitfinex-derivatives","ETHF0:USTF0",1688177692069,4.98342,1927.3,1927.2,3.54917891]
["bitfinex-derivatives","ETHF0:USTF0",1688177701576,4.98342,1927.3,1927.2,3.83012952]
["bitfinex-derivatives","ETHF0:USTF0",1688177702170,4.98342,1927.3,1927.2,0.62232952]
["bitfinex-derivatives","ETHF0:USTF0",1688177703170,9.65542,1927.3,1927.2,0.62232952]
["bitfinex-derivatives","ETHF0:USTF0",1688177703966,9.65542,1927.3,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688177704169,4.671,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688177704468,4.98246,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688177706077,5.91582115,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688177706377,5.91582115,1927.0,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177706576,4.672,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177706770,4.98351,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177706977,4.98351,1926.7,1926.6,3.6251961]
["bitfinex-derivatives","ETHF0:USTF0",1688177707774,4.98351,1926.7,1926.6,3.9367161]
["bitfinex-derivatives","ETHF0:USTF0",1688177709880,4.98351,1926.7,1926.6,4.22343245]
["bitfinex-derivatives","ETHF0:USTF0",1688177711574,4.672,1926.7,1926.6,4.71313583]
["bitfinex-derivatives","ETHF0:USTF0",1688177712175,0.00778553,1926.8,1926.6,9.37213583]
["bitfinex-derivatives","ETHF0:USTF0",1688177712375,0.93336115,1927.3,1926.8,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688177712576,4.672,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688177712778,4.672,1927.6,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688177712982,5.40714141,1927.6,1927.5,3.51918]
["bitfinex-derivatives","ETHF0:USTF0",1688177713180,5.40714141,1927.6,1927.5,3.80589635]
["bitfinex-derivatives","ETHF0:USTF0",1688177713380,5.40714141,1927.6,1927.5,0.20134502]
["bitfinex-derivatives","ETHF0:USTF0",1688177713581,5.40714141,1927.6,1927.3,0.93414]
["bitfinex-derivatives","ETHF0:USTF0",1688177713777,4.671,1927.4,1927.3,1.50162412]
["bitfinex-derivatives","ETHF0:USTF0",1688177713977,4.98239,1927.4,1927.3,0.87889412]
["bitfinex-derivatives","ETHF0:USTF0",1688177714582,4.98239,1927.4,1927.3,1.16561047]
["bitfinex-derivatives","ETHF0:USTF0",1688177715787,4.671,1927.4,1927.3,1.16561047]
["bitfinex-derivatives","ETHF0:USTF0",1688177717383,4.98239,1927.4,1927.3,1.16561047]
["bitfinex-derivatives","ETHF0:USTF0",1688177719890,4.672,1927.5,1927.3,5.82461047]
["bitfinex-derivatives","ETHF0:USTF0",1688177720090,4.99015934,1927.7,1927.4,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688177720293,4.99015934,1927.7,1927.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177720484,4.99015934,1927.7,1927.6,3.51916]
["bitfinex-derivatives","ETHF0:USTF0",1688177721690,4.99115934,1927.7,1927.4,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1688177721893,4.98338,1927.5,1927.4,3.98625]
["bitfinex-derivatives","ETHF0:USTF0",1688177722195,4.98338,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177722393,4.98338,1927.5,1927.4,3.51919]
["bitfinex-derivatives","ETHF0:USTF0",1688177723387,4.98338,1927.5,1927.4,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688177724385,4.672,1927.5,1927.4,3.80590635]
["bitfinex-derivatives","ETHF0:USTF0",1688177724901,4.98338,1927.5,1927.4,3.43902951]
["bitfinex-derivatives","ETHF0:USTF0",1688177725596,4.98338,1927.5,1927.4,0.23122951]
["bitfinex-derivatives","ETHF0:USTF0",1688177725787,4.98338,1927.5,1927.2,4.7955]
["bitfinex-derivatives","ETHF0:USTF0",1688177725993,4.98241,1927.3,1927.2,5.10693]
["bitfinex-derivatives","ETHF0:USTF0",1688177726397,4.98241,1927.3,1927.2,5.39364635]
["bitfinex-derivatives","ETHF0:USTF0",1688177730694,4.98241,1927.3,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177730997,4.98343,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177733799,4.98343,1927.2,1927.1,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1688177736499,4.98343,1927.2,1927.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688177736802,4.98343,1927.2,1927.1,0.59816635]
["bitfinex-derivatives","ETHF0:USTF0",1688177737505,4.98343,1927.2,1927.1,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688177739905,4.98343,1927.2,1927.1,0.67035382]
["bitfinex-derivatives","ETHF0:USTF0",1688177742409,4.98343,1927.2,1927.1,0.95707017]
["bitfinex-derivatives","ETHF0:USTF0",1688177743310,4.98343,1927.2,1927.1,0.67035382]
["bitfinex-derivatives","ETHF0:USTF0",1688177744206,4.98343,1927.2,1927.1,0.35890382]
["bitfinex-derivatives","ETHF0:USTF0",1688177744515,9.98343,1927.2,1927.1,0.35890382]
["bitfinex-derivatives","ETHF0:USTF0",1688177744714,10.91679115,1927.2,1927.1,0.35890382]
["bitfinex-derivatives","ETHF0:USTF0",1688177746403,10.91679115,1927.2,1926.8,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688177746605,4.98347,1926.9,1926.8,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688177746805,4.98347,1926.9,1926.8,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688177750409,4.98347,1926.9,1926.8,4.23116493]
["bitfinex-derivatives","ETHF0:USTF0",1688177750914,4.98347,1926.9,1926.8,3.94444858]
["bitfinex-derivatives","ETHF0:USTF0",1688177752318,4.98347,1926.9,1926.8,4.23116493]
["bitfinex-derivatives","ETHF0:USTF0",1688177753119,4.98347,1926.9,1926.8,3.94444858]
["bitfinex-derivatives","ETHF0:USTF0",1688177753421,4.98347,1926.9,1926.8,4.23116493]
["bitfinex-derivatives","ETHF0:USTF0",1688177754820,4.98347,1926.9,1926.8,4.63411844]
["bitfinex-derivatives","ETHF0:USTF0",1688177758918,5.38994979,1926.9,1926.8,4.63411844]
["bitfinex-derivatives","ETHF0:USTF0",1688177759124,5.07847979,1926.9,1926.8,4.63411844]
["bitfinex-derivatives","ETHF0:USTF0",1688177760218,4.672,1926.9,1926.8,4.63411844]
["bitfinex-derivatives","ETHF0:USTF0",1688177762217,4.672,1927.0,1926.8,4.63411844]
["bitfinex-derivatives","ETHF0:USTF0",1688177762422,1.24482115,1927.2,1926.9,5.55096412]
["bitfinex-derivatives","ETHF0:USTF0",1688177762423,5.09455989,1927.2,1926.9,5.55096412]
["bitfinex-derivatives","ETHF0:USTF0",1688177762619,4.672,1927.2,1927.1,3.51925]
["bitfinex-derivatives","ETHF0:USTF0",1688177762923,4.672,1927.2,1927.1,4.32065033]
["bitfinex-derivatives","ETHF0:USTF0",1688177764518,4.98343,1927.2,1927.1,4.32065033]
["bitfinex-derivatives","ETHF0:USTF0",1688177764714,4.98343,1927.2,1927.1,3.75316621]
["bitfinex-derivatives","ETHF0:USTF0",1688177769628,5.91679115,1927.2,1927.1,0.54536621]
["bitfinex-derivatives","ETHF0:USTF0",1688177770929,5.91679115,1927.2,1927.1,0.23391621]
["bitfinex-derivatives","ETHF0:USTF0",1688177772330,5.91679115,1927.2,1927.1,0.30103763]
["bitfinex-derivatives","ETHF0:USTF0",1688177774328,5.91679115,1927.2,1927.1,0.61248763]
["bitfinex-derivatives","ETHF0:USTF0",1688177776432,6.01979115,1927.2,1927.1,0.30103763]
["bitfinex-derivatives","ETHF0:USTF0",1688177776626,6.01979115,1927.2,1926.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1688177776825,4.98346,1927.0,1926.9,4.14215]
["bitfinex-derivatives","ETHF0:USTF0",1688177777528,4.98346,1927.0,1926.9,3.52833807]
["bitfinex-derivatives","ETHF0:USTF0",1688177777923,4.98346,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177778124,4.98346,1927.0,1926.9,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688177778730,4.98346,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177779534,4.98346,1927.0,1926.9,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688177782029,4.98346,1927.0,1926.9,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688177784336,4.98346,1927.0,1926.8,1.20388858]
["bitfinex-derivatives","ETHF0:USTF0",1688177784540,4.671,1926.9,1926.8,1.20388858]
["bitfinex-derivatives","ETHF0:USTF0",1688177784833,4.671,1926.9,1926.8,1.50453052]
["bitfinex-derivatives","ETHF0:USTF0",1688177784834,4.98248,1926.9,1926.8,1.50453052]
["bitfinex-derivatives","ETHF0:USTF0",1688177786830,4.98248,1926.9,1926.8,1.79124687]
["bitfinex-derivatives","ETHF0:USTF0",1688177787338,4.98248,1926.9,1926.8,1.50453052]
["bitfinex-derivatives","ETHF0:USTF0",1688177787736,4.98248,1926.9,1926.8,1.01252687]
["bitfinex-derivatives","ETHF0:USTF0",1688177787934,4.98248,1926.9,1926.8,0.72581052]
["bitfinex-derivatives","ETHF0:USTF0",1688177791537,5.08548,1926.9,1926.8,0.30064194]
["bitfinex-derivatives","ETHF0:USTF0",1688177791738,6.01884115,1926.9,1926.8,0.30064194]
["bitfinex-derivatives","ETHF0:USTF0",1688177791935,6.01884115,1926.9,1926.5,3.21558553]
["bitfinex-derivatives","ETHF0:USTF0",1688177791936,10.69084115,1926.9,1926.5,3.21558553]
["bitfinex-derivatives","ETHF0:USTF0",1688177792140,4.671,1926.6,1926.5,3.21558553]
["bitfinex-derivatives","ETHF0:USTF0",1688177792340,4.98253,1926.6,1926.5,3.21558553]
["bitfinex-derivatives","ETHF0:USTF0",1688177792845,4.98253,1926.6,1926.5,0.31932553]
["bitfinex-derivatives","ETHF0:USTF0",1688177793238,5.91589115,1926.6,1926.5,0.31932553]
["bitfinex-derivatives","ETHF0:USTF0",1688177796447,5.91589115,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688177799443,5.91589115,1926.6,1926.5,0.57087001]
["bitfinex-derivatives","ETHF0:USTF0",1688177800245,5.91589115,1926.6,1926.5,0.85758636]
["bitfinex-derivatives","ETHF0:USTF0",1688177800439,5.60436115,1926.6,1926.5,0.85758636]
["bitfinex-derivatives","ETHF0:USTF0",1688177800641,4.671,1926.6,1926.5,4.06538636]
["bitfinex-derivatives","ETHF0:USTF0",1688177803250,4.672,1926.7,1926.5,4.06538636]
["bitfinex-derivatives","ETHF0:USTF0",1688177803452,4.672,1926.7,1926.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177803651,4.672,1926.7,1926.6,1.04310905]
["bitfinex-derivatives","ETHF0:USTF0",1688177806058,4.672,1926.9,1926.6,5.70210905]
["bitfinex-derivatives","ETHF0:USTF0",1688177806347,4.672,1926.9,1926.8,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1688177806542,4.672,1927.0,1926.8,4.08677412]
["bitfinex-derivatives","ETHF0:USTF0",1688177806850,4.672,1927.0,1926.9,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688177808448,4.98346,1927.0,1926.9,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688177809751,4.672,1927.0,1926.9,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688177814946,4.672,1927.0,1926.9,0.37353173]
["bitfinex-derivatives","ETHF0:USTF0",1688177815152,4.95871635,1927.0,1926.9,0.37353173]
["bitfinex-derivatives","ETHF0:USTF0",1688177815356,5.27017635,1927.0,1926.9,0.37353173]
["bitfinex-derivatives","ETHF0:USTF0",1688177815558,5.27017635,1927.0,1926.9,0.66024808]
["bitfinex-derivatives","ETHF0:USTF0",1688177815760,4.672,1927.0,1926.9,0.66024808]
["bitfinex-derivatives","ETHF0:USTF0",1688177816558,5.08234457,1927.2,1926.9,5.31924808]
["bitfinex-derivatives","ETHF0:USTF0",1688177816757,5.08234457,1927.2,1927.1,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1688177816950,5.08234457,1927.2,1927.1,3.80595635]
["bitfinex-derivatives","ETHF0:USTF0",1688177818159,6.00226115,1927.5,1927.1,8.47795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177818160,0.93336115,1927.5,1927.1,8.47795635]
["bitfinex-derivatives","ETHF0:USTF0",1688177818355,9.99946,1927.6,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177818562,9.99946,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177818759,10.70742001,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177819054,11.35406481,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177819263,10.42070366,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177819455,10.70742001,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177819659,11.64078116,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177821058,11.35406481,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177821366,10.70742001,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177821559,11.35406481,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177821856,10.42070366,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177822058,10.70742001,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177822260,11.64078116,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177822760,11.35406481,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177822960,10.70742001,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177823159,11.64078116,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177825151,6.33796481,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177825353,5.40460366,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177825551,5.69132001,1927.6,1927.5,0.59809635]
["bitfinex-derivatives","ETHF0:USTF0",1688177825760,5.69132001,1927.6,1927.5,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688177826861,0.103,1927.5,1927.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177827063,0.103,1927.5,1927.1,3.62480822]
["bitfinex-derivatives","ETHF0:USTF0",1688177827064,10.08638,1927.5,1927.1,3.62480822]
["bitfinex-derivatives","ETHF0:USTF0",1688177827264,4.672,1927.2,1926.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688177827565,4.672,1927.0,1926.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688177827767,4.98346,1927.0,1926.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688177829451,4.98346,1927.0,1926.9,0.72595471]
["bitfinex-derivatives","ETHF0:USTF0",1688177829857,4.98346,1927.0,1926.9,0.39746482]
["bitfinex-derivatives","ETHF0:USTF0",1688177835167,4.98346,1927.0,1926.9,0.0858279]
["bitfinex-derivatives","ETHF0:USTF0",1688177835371,4.98346,1927.0,1926.9,0.3973079]
["bitfinex-derivatives","ETHF0:USTF0",1688177836264,4.98346,1927.0,1926.9,0.68402425]
["bitfinex-derivatives","ETHF0:USTF0",1688177839275,5.39746665,1927.0,1926.9,0.68402425]
["bitfinex-derivatives","ETHF0:USTF0",1688177840370,5.39746665,1927.0,1926.9,0.3973079]
["bitfinex-derivatives","ETHF0:USTF0",1688177840670,4.98346,1927.0,1926.9,0.68402425]
["bitfinex-derivatives","ETHF0:USTF0",1688177842263,4.672,1927.0,1926.9,0.68402425]
["bitfinex-derivatives","ETHF0:USTF0",1688177845769,5.27017635,1927.0,1926.9,0.68402425]
["bitfinex-derivatives","ETHF0:USTF0",1688177846268,5.27017635,1927.0,1926.9,0.3973079]
["bitfinex-derivatives","ETHF0:USTF0",1688177846771,5.27017635,1927.0,1926.9,0.68402425]
["bitfinex-derivatives","ETHF0:USTF0",1688177847072,4.98346,1927.0,1926.9,0.68402425]
["bitfinex-derivatives","ETHF0:USTF0",1688177851882,4.672,1927.0,1926.9,0.68402425]
["bitfinex-derivatives","ETHF0:USTF0",1688177852176,5.27017635,1927.0,1926.9,0.3973079]
["bitfinex-derivatives","ETHF0:USTF0",1688177852881,5.27017635,1927.0,1926.9,0.0858279]
["bitfinex-derivatives","ETHF0:USTF0",1688177853086,5.27017635,1927.0,1926.9,0.3973079]
["bitfinex-derivatives","ETHF0:USTF0",1688177853379,5.27017635,1927.0,1926.9,0.51836548]
["bitfinex-derivatives","ETHF0:USTF0",1688177862287,5.69515888,1927.0,1926.9,0.51836548]
["bitfinex-derivatives","ETHF0:USTF0",1688177862689,5.69515888,1927.0,1926.9,0.20688548]
["bitfinex-derivatives","ETHF0:USTF0",1688177862987,5.79815888,1927.0,1926.9,0.20688548]
["bitfinex-derivatives","ETHF0:USTF0",1688177865187,5.79815888,1927.0,1926.9,0.51836548]
["bitfinex-derivatives","ETHF0:USTF0",1688177866595,5.69515888,1927.0,1926.9,0.51836548]
["bitfinex-derivatives","ETHF0:USTF0",1688177869993,5.69515888,1927.0,1926.9,0.20688548]
["bitfinex-derivatives","ETHF0:USTF0",1688177877598,10.35015888,1927.0,1926.6,4.8462]
["bitfinex-derivatives","ETHF0:USTF0",1688177877802,9.344,1926.7,1926.5,8.81032553]
["bitfinex-derivatives","ETHF0:USTF0",1688177877995,5.27023635,1926.6,1926.5,8.03148553]
["bitfinex-derivatives","ETHF0:USTF0",1688177878195,5.27023635,1926.6,1926.5,3.21558553]
["bitfinex-derivatives","ETHF0:USTF0",1688177880701,5.27023635,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688177882103,5.27023635,1926.6,1926.5,0.31932553]
["bitfinex-derivatives","ETHF0:USTF0",1688177882694,5.27023635,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688177884201,5.27023635,1926.6,1926.5,0.31932553]
["bitfinex-derivatives","ETHF0:USTF0",1688177885210,5.27023635,1926.6,1926.5,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1688177885408,5.27023635,1926.6,1926.5,0.19049]
["bitfinex-derivatives","ETHF0:USTF0",1688177886704,5.69061397,1926.6,1926.5,0.19049]
["bitfinex-derivatives","ETHF0:USTF0",1688177887313,5.69061397,1926.6,1926.5,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1688177891419,5.69061397,1926.6,1926.5,0.78874635]
["bitfinex-derivatives","ETHF0:USTF0",1688177891722,5.69061397,1926.6,1926.5,0.50203]
["bitfinex-derivatives","ETHF0:USTF0",1688177893520,5.69061397,1926.6,1926.5,3.70983]
["bitfinex-derivatives","ETHF0:USTF0",1688177893820,5.69061397,1926.6,1926.5,3.99654635]
["bitfinex-derivatives","ETHF0:USTF0",1688177894418,5.40389762,1926.6,1926.5,3.99654635]
["bitfinex-derivatives","ETHF0:USTF0",1688177894623,5.09237762,1926.6,1926.5,3.99654635]
["bitfinex-derivatives","ETHF0:USTF0",1688177894816,0.77879,1927.0,1926.5,3.99654635]
["bitfinex-derivatives","ETHF0:USTF0",1688177895022,0.31146,1927.0,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177895321,4.672,1926.8,1926.7,0.77873]
["bitfinex-derivatives","ETHF0:USTF0",1688177895525,4.672,1926.8,1926.7,4.55401412]
["bitfinex-derivatives","ETHF0:USTF0",1688177895820,4.672,1926.8,1926.7,4.84073047]
["bitfinex-derivatives","ETHF0:USTF0",1688177904128,5.27020635,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177904430,5.27020635,1926.8,1926.5,14.66908603]
["bitfinex-derivatives","ETHF0:USTF0",1688177904431,0.31152,1926.6,1926.5,14.66908603]
["bitfinex-derivatives","ETHF0:USTF0",1688177904625,5.27023635,1926.6,1926.5,3.29280603]
["bitfinex-derivatives","ETHF0:USTF0",1688177905126,5.27023635,1926.6,1926.5,3.38511068]
["bitfinex-derivatives","ETHF0:USTF0",1688177905633,4.98352,1926.6,1926.5,3.98336703]
["bitfinex-derivatives","ETHF0:USTF0",1688177905926,4.672,1926.6,1926.5,3.98336703]
["bitfinex-derivatives","ETHF0:USTF0",1688177907028,4.671,1926.7,1926.5,8.56306238]
["bitfinex-derivatives","ETHF0:USTF0",1688177907228,4.672,1926.7,1926.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688177907428,4.672,1926.7,1926.6,1.34625412]
["bitfinex-derivatives","ETHF0:USTF0",1688177914837,4.672,1926.7,1926.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1688177915037,4.672,1926.7,1926.6,0.87911501]
["bitfinex-derivatives","ETHF0:USTF0",1688177918943,4.672,1926.7,1926.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1688177922151,4.672,1926.8,1926.6,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1688177922348,4.672,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177922559,5.27019635,1926.8,1926.7,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1688177922743,4.95871635,1926.8,1926.7,3.60162995]
["bitfinex-derivatives","ETHF0:USTF0",1688177922944,10.12501635,1926.8,1926.7,3.60162995]
["bitfinex-derivatives","ETHF0:USTF0",1688177925648,10.43649635,1926.8,1926.7,3.60162995]
["bitfinex-derivatives","ETHF0:USTF0",1688177926055,10.43649635,1926.8,1926.7,3.8883463]
["bitfinex-derivatives","ETHF0:USTF0",1688177927054,10.43649635,1926.8,1926.7,3.60162995]
["bitfinex-derivatives","ETHF0:USTF0",1688177927460,10.43649635,1926.8,1926.7,3.63488788]
["bitfinex-derivatives","ETHF0:USTF0",1688177927958,10.43649635,1926.8,1926.7,3.92160423]
["bitfinex-derivatives","ETHF0:USTF0",1688177928358,10.43649635,1926.8,1926.7,3.63488788]
["bitfinex-derivatives","ETHF0:USTF0",1688177928963,10.43649635,1926.8,1926.7,3.92160423]
["bitfinex-derivatives","ETHF0:USTF0",1688177929260,10.14978,1926.8,1926.7,3.92160423]
["bitfinex-derivatives","ETHF0:USTF0",1688177930957,10.43649635,1926.8,1926.7,3.92160423]
["bitfinex-derivatives","ETHF0:USTF0",1688177931355,9.8383,1926.8,1926.7,3.92160423]
["bitfinex-derivatives","ETHF0:USTF0",1688177931654,9.8383,1926.8,1926.7,4.44962002]
["bitfinex-derivatives","ETHF0:USTF0",1688177935067,10.25047257,1926.8,1926.7,4.44962002]
["bitfinex-derivatives","ETHF0:USTF0",1688177936362,10.53718892,1926.8,1926.7,4.44962002]
["bitfinex-derivatives","ETHF0:USTF0",1688177936566,10.84866892,1926.8,1926.7,3.59541955]
["bitfinex-derivatives","ETHF0:USTF0",1688177936759,10.84866892,1926.8,1926.7,3.61660724]
["bitfinex-derivatives","ETHF0:USTF0",1688177937869,10.84866892,1926.8,1926.7,3.90332359]
["bitfinex-derivatives","ETHF0:USTF0",1688177939171,10.56195257,1926.8,1926.7,3.90332359]
["bitfinex-derivatives","ETHF0:USTF0",1688177939768,10.56195257,1926.8,1926.7,4.32131362]
["bitfinex-derivatives","ETHF0:USTF0",1688177940775,10.25047257,1926.8,1926.7,4.32131362]
["bitfinex-derivatives","ETHF0:USTF0",1688177942773,10.56195257,1926.8,1926.7,4.32131362]
["bitfinex-derivatives","ETHF0:USTF0",1688177942972,10.84866892,1926.8,1926.7,4.32131362]
["bitfinex-derivatives","ETHF0:USTF0",1688177943172,10.84866892,1926.8,1926.7,4.03459727]
["bitfinex-derivatives","ETHF0:USTF0",1688177943573,10.56195257,1926.8,1926.7,4.32131362]
["bitfinex-derivatives","ETHF0:USTF0",1688177944972,10.25047257,1926.8,1926.7,4.32131362]
["bitfinex-derivatives","ETHF0:USTF0",1688177945573,9.8383,1926.8,1926.7,4.32131362]
["bitfinex-derivatives","ETHF0:USTF0",1688177948983,9.8383,1926.8,1926.7,4.22400638]
["bitfinex-derivatives","ETHF0:USTF0",1688177949371,5.1663,1926.8,1926.7,4.22400638]
["bitfinex-derivatives","ETHF0:USTF0",1688177949670,5.5786913,1927.0,1926.7,8.89600638]
["bitfinex-derivatives","ETHF0:USTF0",1688177949671,0.4228913,1927.0,1926.7,8.89600638]
["bitfinex-derivatives","ETHF0:USTF0",1688177949868,4.672,1927.1,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177950176,4.672,1927.1,1927.0,0.59816635]
["bitfinex-derivatives","ETHF0:USTF0",1688177950374,4.672,1927.1,1927.0,1.16565047]
["bitfinex-derivatives","ETHF0:USTF0",1688177952174,9.6124,1927.2,1927.0,1.16565047]
["bitfinex-derivatives","ETHF0:USTF0",1688177952375,9.6124,1927.2,1927.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1688177953573,9.92382,1927.2,1927.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1688177953779,10.33931513,1927.2,1927.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1688177955078,10.62603148,1927.2,1927.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1688177955277,10.62603148,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177956186,10.62603148,1927.2,1927.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1688177957678,10.62603148,1927.2,1927.1,3.80594635]
["bitfinex-derivatives","ETHF0:USTF0",1688177958687,10.62603148,1927.2,1927.1,3.51923]
["bitfinex-derivatives","ETHF0:USTF0",1688177959481,10.62603148,1927.2,1927.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177959684,10.62603148,1927.2,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177959894,4.671,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177960185,4.98245,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177960374,5.26916635,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177960688,5.26916635,1927.0,1926.9,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1688177961377,5.26916635,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177963287,5.26916635,1927.0,1926.9,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1688177975094,5.26916635,1927.0,1926.9,3.80598635]
["bitfinex-derivatives","ETHF0:USTF0",1688177975695,5.26916635,1927.0,1926.9,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1688177975890,5.68856674,1927.0,1926.9,3.51927]
["bitfinex-derivatives","ETHF0:USTF0",1688177986303,5.68856674,1927.0,1926.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177989905,5.68856674,1927.0,1926.8,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1688177990100,4.98347,1926.9,1926.8,3.9865]
["bitfinex-derivatives","ETHF0:USTF0",1688177990912,4.98347,1926.9,1926.8,4.27321635]
["bitfinex-derivatives","ETHF0:USTF0",1688177992108,4.98347,1926.9,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688177993814,4.98347,1926.9,1926.8,3.51929]
["bitfinex-derivatives","ETHF0:USTF0",1688177994415,4.98347,1926.9,1926.8,3.80600635]
["bitfinex-derivatives","ETHF0:USTF0",1688178013331,4.672,1926.9,1926.8,3.80600635]
["bitfinex-derivatives","ETHF0:USTF0",1688178015426,5.86908039,1927.0,1926.8,3.80600635]
["bitfinex-derivatives","ETHF0:USTF0",1688178015635,5.44968,1927.0,1926.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688178015829,5.52157116,1927.0,1926.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688178016028,5.52157116,1927.0,1926.9,0.87895412]
["bitfinex-derivatives","ETHF0:USTF0",1688178016233,5.80828751,1927.0,1926.9,0.87895412]
["bitfinex-derivatives","ETHF0:USTF0",1688178017025,5.52157116,1927.0,1926.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688178017227,5.80828751,1927.0,1926.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688178020236,10.61218751,1927.0,1926.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688178021034,10.61218751,1927.0,1926.8,4.37349047]
["bitfinex-derivatives","ETHF0:USTF0",1688178021035,10.61218751,1927.0,1926.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178021240,4.671,1926.9,1926.8,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688178021538,4.98247,1926.9,1926.8,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688178025540,4.98247,1926.9,1926.8,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688178026144,4.98247,1926.9,1926.8,3.80599635]
["bitfinex-derivatives","ETHF0:USTF0",1688178028245,4.98247,1926.9,1926.7,1.35240003]
["bitfinex-derivatives","ETHF0:USTF0",1688178028545,0.28671635,1926.8,1926.7,0.72948003]
["bitfinex-derivatives","ETHF0:USTF0",1688178028744,0.59819635,1926.8,1926.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688178029244,5.50109635,1926.8,1926.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688178031135,5.50109635,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178032046,9.88638,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178032242,10.81798392,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178032435,11.10470027,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178032638,10.17309635,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178033346,10.17309635,1926.8,1926.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688178040550,9.88638,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178041154,10.03584725,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178041452,10.3225636,1926.8,1926.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688178047162,10.3225636,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178048564,10.03584725,1926.8,1926.7,0.59820635]
["bitfinex-derivatives","ETHF0:USTF0",1688178049959,10.3225636,1926.8,1926.7,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688178063262,10.3225636,1926.8,1926.6,3.620076]
["bitfinex-derivatives","ETHF0:USTF0",1688178063470,4.672,1926.7,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178063771,4.9835,1926.7,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688178063973,4.98252,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688178064170,5.26923635,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688178064366,5.41686992,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688178064562,10.22363635,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688178064773,11.25824027,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688178074285,11.66385986,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688178074483,11.66385986,1926.6,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178074783,4.672,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178074984,5.27027635,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178075675,10.04177635,1926.3,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178080587,5.27027635,1926.3,1926.1,0.43140196]
["bitfinex-derivatives","ETHF0:USTF0",1688178080790,10.51357635,1926.3,1926.1,0.00778715]
["bitfinex-derivatives","ETHF0:USTF0",1688178081092,9.344,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178081290,9.94231635,1926.1,1926.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178081793,9.94231635,1926.1,1925.8,0.7791]
["bitfinex-derivatives","ETHF0:USTF0",1688178081994,4.98363,1925.9,1925.8,0.78688836]
["bitfinex-derivatives","ETHF0:USTF0",1688178082192,4.98363,1925.9,1925.8,1.19223864]
["bitfinex-derivatives","ETHF0:USTF0",1688178082383,5.27034635,1925.9,1925.8,1.19223864]
["bitfinex-derivatives","ETHF0:USTF0",1688178083291,5.27034635,1925.9,1925.8,0.41313864]
["bitfinex-derivatives","ETHF0:USTF0",1688178084698,5.27034635,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178084887,6.20235298,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178085092,5.27034635,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178089898,5.27034635,1925.9,1925.8,0.60615471]
["bitfinex-derivatives","ETHF0:USTF0",1688178090099,5.39109773,1925.9,1925.8,0.60615471]
["bitfinex-derivatives","ETHF0:USTF0",1688178090397,5.67781408,1925.9,1925.8,0.31943836]
["bitfinex-derivatives","ETHF0:USTF0",1688178091004,5.67781408,1925.9,1925.8,0.46091593]
["bitfinex-derivatives","ETHF0:USTF0",1688178093706,5.39109773,1925.9,1925.8,0.74763228]
["bitfinex-derivatives","ETHF0:USTF0",1688178095009,5.67781408,1925.9,1925.8,0.74763228]
["bitfinex-derivatives","ETHF0:USTF0",1688178095307,5.39109773,1925.9,1925.8,0.74763228]
["bitfinex-derivatives","ETHF0:USTF0",1688178099514,4.672,1925.9,1925.8,0.74763228]
["bitfinex-derivatives","ETHF0:USTF0",1688178099717,4.672,1925.9,1925.8,0.85163228]
["bitfinex-derivatives","ETHF0:USTF0",1688178102226,4.672,1926.0,1925.8,0.85163228]
["bitfinex-derivatives","ETHF0:USTF0",1688178102517,4.672,1926.0,1925.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178102723,4.672,1926.0,1925.9,3.51943]
["bitfinex-derivatives","ETHF0:USTF0",1688178103523,4.672,1926.0,1925.9,4.08691412]
["bitfinex-derivatives","ETHF0:USTF0",1688178105621,5.08039646,1926.2,1925.9,8.75891412]
["bitfinex-derivatives","ETHF0:USTF0",1688178105826,5.08039646,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178106826,5.08039646,1926.2,1926.1,0.87908412]
["bitfinex-derivatives","ETHF0:USTF0",1688178107824,5.36711281,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178110923,5.67869281,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178113029,10.71779281,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178113425,11.64969222,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178115032,11.36297587,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178115331,10.71779281,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178115636,11.64969222,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178116336,11.36297587,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178116529,10.43107646,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178117536,10.71779281,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178117733,11.64969222,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178118034,11.36297587,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178118226,10.43107646,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178118836,10.71779281,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178119037,11.36297587,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178119336,10.43107646,1926.2,1926.1,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178119540,4.672,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178119928,4.99133715,1926.4,1926.1,8.1914]
["bitfinex-derivatives","ETHF0:USTF0",1688178120239,4.67978715,1926.4,1926.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688178120429,4.67978715,1926.4,1926.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688178120830,4.67978715,1926.4,1926.3,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1688178123444,0.00778715,1926.4,1926.3,8.19137]
["bitfinex-derivatives","ETHF0:USTF0",1688178123741,0.14573047,1926.4,1926.3,8.19137]
["bitfinex-derivatives","ETHF0:USTF0",1688178127742,4.7526602,1926.4,1926.3,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1688178128647,5.03937655,1926.4,1926.3,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1688178129344,4.7526602,1926.4,1926.3,3.51937]
["bitfinex-derivatives","ETHF0:USTF0",1688178130545,4.7526602,1926.4,1926.3,3.94499836]
["bitfinex-derivatives","ETHF0:USTF0",1688178135052,5.03937655,1926.4,1926.3,3.94499836]
["bitfinex-derivatives","ETHF0:USTF0",1688178135853,5.03937655,1926.4,1926.3,0.73719836]
["bitfinex-derivatives","ETHF0:USTF0",1688178136355,5.35092655,1926.4,1926.3,0.73719836]
["bitfinex-derivatives","ETHF0:USTF0",1688178138647,5.35092655,1926.4,1926.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688178138847,5.2780535,1926.4,1926.3,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688178139450,5.2780535,1926.4,1926.2,0.41325228]
["bitfinex-derivatives","ETHF0:USTF0",1688178139751,4.671,1926.3,1926.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688178139955,4.98257,1926.3,1926.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688178141745,5.08557,1926.3,1926.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688178141953,5.08557,1926.3,1926.2,0.39194332]
["bitfinex-derivatives","ETHF0:USTF0",1688178142248,5.08557,1926.3,1926.2,0.11508783]
["bitfinex-derivatives","ETHF0:USTF0",1688178142452,5.08557,1926.3,1926.2,0.11508126]
["bitfinex-derivatives","ETHF0:USTF0",1688178142654,5.08557,1926.3,1926.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1688178142855,0.59829635,1926.2,1926.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1688178144358,0.70129635,1926.2,1926.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1688178146353,5.93829635,1926.2,1926.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1688178148360,10.61029635,1926.2,1926.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1688178149954,10.22058,1926.2,1926.1,1.22142635]
["bitfinex-derivatives","ETHF0:USTF0",1688178150147,4.672,1926.3,1926.1,4.42922635]
["bitfinex-derivatives","ETHF0:USTF0",1688178150354,4.98357,1926.3,1926.1,4.42922635]
["bitfinex-derivatives","ETHF0:USTF0",1688178150653,4.98358,1926.2,1926.1,4.14251]
["bitfinex-derivatives","ETHF0:USTF0",1688178151456,4.98358,1926.2,1926.1,4.42922635]
["bitfinex-derivatives","ETHF0:USTF0",1688178153266,4.672,1926.2,1926.1,4.42922635]
["bitfinex-derivatives","ETHF0:USTF0",1688178153560,4.672,1926.3,1926.1,4.42922635]
["bitfinex-derivatives","ETHF0:USTF0",1688178153765,0.10299686,1926.2,1926.1,4.42922635]
["bitfinex-derivatives","ETHF0:USTF0",1688178154650,0.10299686,1926.2,1926.1,4.99671047]
["bitfinex-derivatives","ETHF0:USTF0",1688178158963,0.38971321,1926.2,1926.1,4.99671047]
["bitfinex-derivatives","ETHF0:USTF0",1688178159262,0.10299686,1926.2,1926.1,4.99671047]
["bitfinex-derivatives","ETHF0:USTF0",1688178160265,0.38971321,1926.2,1926.1,4.99671047]
["bitfinex-derivatives","ETHF0:USTF0",1688178160463,0.10299686,1926.2,1926.1,4.99671047]
["bitfinex-derivatives","ETHF0:USTF0",1688178160967,5.34478351,1926.2,1926.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1688178161157,5.27029635,1926.2,1926.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1688178161657,10.19629635,1926.2,1926.1,0.93471]
["bitfinex-derivatives","ETHF0:USTF0",1688178163664,10.19629635,1926.2,1926.1,1.34877045]
["bitfinex-derivatives","ETHF0:USTF0",1688178164162,10.19629635,1926.2,1926.1,0.41406045]
["bitfinex-derivatives","ETHF0:USTF0",1688178164358,10.19629635,1926.2,1926.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178164553,4.672,1926.1,1926.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178164758,4.9836,1926.1,1926.0,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688178167972,9.6556,1926.1,1925.9,0.93479]
["bitfinex-derivatives","ETHF0:USTF0",1688178168267,0.31163,1925.9,1925.8,0.31942836]
["bitfinex-derivatives","ETHF0:USTF0",1688178168466,4.98263,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178168971,9.83803,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178171976,9.83803,1925.9,1925.8,0.31943836]
["bitfinex-derivatives","ETHF0:USTF0",1688178178274,14.83803,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178178477,15.76992941,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178179078,20.59552941,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178181090,21.00575887,1925.9,1925.8,0.12031033]
["bitfinex-derivatives","ETHF0:USTF0",1688178181285,21.00575887,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688178181588,21.00575887,1925.9,1925.8,0.12029722]
["bitfinex-derivatives","ETHF0:USTF0",1688178181885,21.00575887,1925.9,1925.8,0.12028337]
["bitfinex-derivatives","ETHF0:USTF0",1688178182277,21.00575887,1925.9,1925.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1688178186901,16.00575887,1925.9,1925.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1688178187707,6.32475887,1925.9,1925.8,0.74729658]
["bitfinex-derivatives","ETHF0:USTF0",1688178187908,5.39285946,1925.9,1925.8,0.74729658]
["bitfinex-derivatives","ETHF0:USTF0",1688178189399,5.39285946,1925.9,1925.8,0.46058023]
["bitfinex-derivatives","ETHF0:USTF0",1688178198013,5.39285946,1925.9,1925.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1688178199610,10.39285946,1925.9,1925.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1688178199915,11.32475887,1925.9,1925.8,0.14893023]
["bitfinex-derivatives","ETHF0:USTF0",1688178200303,11.32475887,1925.9,1925.8,0.1957121]
["bitfinex-derivatives","ETHF0:USTF0",1688178210426,11.32475887,1925.9,1925.8,0.12372217]
["bitfinex-derivatives","ETHF0:USTF0",1688178216027,12.9010016,1925.9,1925.8,0.41043852]
["bitfinex-derivatives","ETHF0:USTF0",1688178216230,11.96910219,1925.9,1925.8,0.72207852]
["bitfinex-derivatives","ETHF0:USTF0",1688178220242,11.96910219,1925.9,1925.8,0.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1688178220534,10.39285946,1925.9,1925.8,0.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1688178221038,10.67957581,1925.9,1925.8,0.40255305]
["bitfinex-derivatives","ETHF0:USTF0",1688178221829,10.67957581,1925.9,1925.8,0.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1688178222637,10.39285946,1925.9,1925.8,0.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1688178227434,10.67957581,1925.9,1925.8,0.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1688178228539,10.39285946,1925.9,1925.8,0.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1688178230437,5.39285946,1925.9,1925.8,0.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1688178231333,5.39285946,1925.9,1925.8,0.7932694]
["bitfinex-derivatives","ETHF0:USTF0",1688178239649,5.39285946,1925.9,1925.8,0.6892694]
["bitfinex-derivatives","ETHF0:USTF0",1688178242247,5.39285946,1925.9,1925.8,1.1028508]
["bitfinex-derivatives","ETHF0:USTF0",1688178244450,5.39385946,1925.9,1925.8,1.1028508]
["bitfinex-derivatives","ETHF0:USTF0",1688178247744,5.08222946,1925.9,1925.8,1.1028508]
["bitfinex-derivatives","ETHF0:USTF0",1688178247947,0.9349,1926.1,1925.8,5.79572611]
["bitfinex-derivatives","ETHF0:USTF0",1688178248151,0.3116,1926.2,1926.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688178248458,10.64804,1926.3,1926.1,0.59831635]
["bitfinex-derivatives","ETHF0:USTF0",1688178248654,10.64804,1926.3,1926.2,4.08686412]
["bitfinex-derivatives","ETHF0:USTF0",1688178251557,11.05411359,1926.3,1926.2,4.08686412]
["bitfinex-derivatives","ETHF0:USTF0",1688178251754,6.38211359,1926.3,1926.2,4.08686412]
["bitfinex-derivatives","ETHF0:USTF0",1688178251961,0.93474,1926.3,1926.2,8.74586412]
["bitfinex-derivatives","ETHF0:USTF0",1688178255759,1.04550314,1926.3,1926.2,8.74586412]
["bitfinex-derivatives","ETHF0:USTF0",1688178258464,1.04550314,1926.3,1926.2,8.75886412]
["bitfinex-derivatives","ETHF0:USTF0",1688178262170,1.04550314,1926.3,1926.2,9.17656481]
["bitfinex-derivatives","ETHF0:USTF0",1688178274586,6.21920314,1926.3,1926.2,9.17656481]
["bitfinex-derivatives","ETHF0:USTF0",1688178276290,11.17691949,1926.3,1926.2,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688178276488,11.17791949,1926.3,1926.1,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688178276685,4.672,1926.2,1926.1,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688178276881,5.08658,1926.2,1926.1,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688178277186,5.19796444,1926.2,1926.1,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688178277382,6.12986385,1926.2,1926.0,1.19520475]
["bitfinex-derivatives","ETHF0:USTF0",1688178277590,0.28671635,1926.1,1926.0,1.19520475]
["bitfinex-derivatives","ETHF0:USTF0",1688178277789,0.70972277,1926.1,1926.0,1.19520475]
["bitfinex-derivatives","ETHF0:USTF0",1688178279890,0.70972277,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178281090,0.42300642,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178297011,0.70972277,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178297317,0.70972277,1926.1,1926.0,1.19520475]
["bitfinex-derivatives","ETHF0:USTF0",1688178299914,0.42300642,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178300420,0.70972277,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178300912,0.42300642,1926.1,1926.0,1.19520475]
["bitfinex-derivatives","ETHF0:USTF0",1688178301117,0.70972277,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178301620,0.66186863,1926.1,1926.0,1.19520475]
["bitfinex-derivatives","ETHF0:USTF0",1688178302424,5.78206863,1926.1,1926.0,1.19520475]
["bitfinex-derivatives","ETHF0:USTF0",1688178307223,5.49535228,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178308527,5.78206863,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178309325,5.49535228,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178311225,5.78206863,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178313023,5.78206863,1926.1,1926.0,1.19520475]
["bitfinex-derivatives","ETHF0:USTF0",1688178318726,0.06355228,1926.1,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178319136,4.98358,1926.2,1926.0,1.4819211]
["bitfinex-derivatives","ETHF0:USTF0",1688178319325,4.98358,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178319525,4.98358,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178321034,5.27029635,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178321332,5.91547941,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178321534,4.98358,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178322127,4.98258,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178323330,4.98258,1926.2,1926.1,4.08688412]
["bitfinex-derivatives","ETHF0:USTF0",1688178324239,5.26929635,1926.2,1926.1,4.08688412]
["bitfinex-derivatives","ETHF0:USTF0",1688178324436,6.20119576,1926.2,1926.1,4.08688412]
["bitfinex-derivatives","ETHF0:USTF0",1688178325543,5.91447941,1926.2,1926.1,4.08688412]
["bitfinex-derivatives","ETHF0:USTF0",1688178325838,4.98258,1926.2,1926.1,4.08688412]
["bitfinex-derivatives","ETHF0:USTF0",1688178327242,5.26929635,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178327436,5.91447941,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178327638,4.98258,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178328539,5.26929635,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178328842,6.20119576,1926.2,1926.1,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688178329142,6.20119576,1926.2,1926.0,0.41620475]
["bitfinex-derivatives","ETHF0:USTF0",1688178329344,4.672,1926.1,1926.0,0.72781475]
["bitfinex-derivatives","ETHF0:USTF0",1688178329545,4.9836,1926.1,1926.0,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688178329850,4.9836,1926.1,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688178330843,5.04767828,1926.1,1926.0,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688178331546,0.06407828,1926.1,1926.0,5.25732635]
["bitfinex-derivatives","ETHF0:USTF0",1688178331741,0.31158,1926.2,1926.0,5.25732635]
["bitfinex-derivatives","ETHF0:USTF0",1688178332048,0.31158,1926.2,1926.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688178332247,0.31158,1926.2,1926.1,4.08688412]
["bitfinex-derivatives","ETHF0:USTF0",1688178333343,1.87445656,1926.4,1926.1,8.75888412]
["bitfinex-derivatives","ETHF0:USTF0",1688178333344,0.00778715,1926.4,1926.1,8.75888412]
["bitfinex-derivatives","ETHF0:USTF0",1688178333541,5.60556,1926.7,1926.3,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688178333732,5.60556,1926.7,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688178333939,6.53745941,1926.7,1926.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688178334136,6.82417576,1926.7,1926.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688178334338,5.89227635,1926.7,1926.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688178334846,6.82417576,1926.7,1926.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688178342462,6.82417576,1926.7,1926.6,0.59822635]
["bitfinex-derivatives","ETHF0:USTF0",1688178343254,6.82417576,1926.7,1926.6,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688178344653,6.82417576,1926.7,1926.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1688178344858,4.672,1926.5,1926.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1688178345050,5.27024635,1926.5,1926.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1688178345754,10.33624635,1926.5,1926.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1688178345953,10.44484363,1926.5,1926.4,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1688178347258,10.44484363,1926.5,1926.3,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688178350364,11.37674304,1926.5,1926.3,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688178352264,4.98355,1926.4,1926.3,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688178352653,5.09234722,1926.4,1926.3,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688178352849,0.42034722,1926.4,1926.3,0.59826635]
["bitfinex-derivatives","ETHF0:USTF0",1688178354366,0.10879722,1926.4,1926.3,0.59826635]
["bitfinex-derivatives","ETHF0:USTF0",1688178354859,0.10879722,1926.4,1926.3,5.27026635]
["bitfinex-derivatives","ETHF0:USTF0",1688178355062,9.44828553,1926.8,1926.3,5.27026635]
["bitfinex-derivatives","ETHF0:USTF0",1688178355251,9.44828553,1926.8,1926.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688178355252,0.11275482,1926.7,1926.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688178355457,0.39947117,1926.7,1926.6,0.59823635]
["bitfinex-derivatives","ETHF0:USTF0",1688178355654,0.11275482,1926.7,1926.6,0.59823635]
["bitfinex-derivatives","ETHF0:USTF0",1688178355851,0.11275482,1926.7,1926.6,1.16572047]
["bitfinex-derivatives","ETHF0:USTF0",1688178356259,0.42425482,1926.7,1926.6,1.16572047]
["bitfinex-derivatives","ETHF0:USTF0",1688178356759,0.11275482,1926.7,1926.6,1.16572047]
["bitfinex-derivatives","ETHF0:USTF0",1688178358061,0.42425482,1926.7,1926.6,1.16572047]
["bitfinex-derivatives","ETHF0:USTF0",1688178358357,0.11275482,1926.7,1926.6,1.16572047]
["bitfinex-derivatives","ETHF0:USTF0",1688178358558,0.11275482,1926.7,1926.6,5.83772047]
["bitfinex-derivatives","ETHF0:USTF0",1688178358862,0.15766893,1926.7,1926.6,5.83772047]
["bitfinex-derivatives","ETHF0:USTF0",1688178360160,0.75588528,1926.7,1926.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688178360365,5.42788528,1926.7,1926.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688178360662,5.42788528,1926.7,1926.4,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1688178360862,4.672,1926.5,1926.4,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1688178361060,5.27025635,1926.5,1926.4,0.93456]
["bitfinex-derivatives","ETHF0:USTF0",1688178361255,5.27025635,1926.5,1926.4,1.22127635]
["bitfinex-derivatives","ETHF0:USTF0",1688178362561,4.672,1926.5,1926.4,4.42907635]
["bitfinex-derivatives","ETHF0:USTF0",1688178362768,4.672,1926.6,1926.4,4.42907635]
["bitfinex-derivatives","ETHF0:USTF0",1688178363066,1.04465423,1926.7,1926.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688178363367,0.11275482,1926.7,1926.6,8.47803635]
["bitfinex-derivatives","ETHF0:USTF0",1688178364162,0.11275482,1926.7,1926.6,5.27023635]
["bitfinex-derivatives","ETHF0:USTF0",1688178364764,0.11275482,1926.7,1926.6,8.47803635]
["bitfinex-derivatives","ETHF0:USTF0",1688178369165,0.11275482,1926.7,1926.6,13.15003635]
["bitfinex-derivatives","ETHF0:USTF0",1688178373472,0.11275482,1926.7,1926.6,8.47803635]
["bitfinex-derivatives","ETHF0:USTF0",1688178375274,0.11275482,1926.7,1926.6,8.90042801]
["bitfinex-derivatives","ETHF0:USTF0",1688178375871,0.26152904,1926.7,1926.6,8.90042801]
["bitfinex-derivatives","ETHF0:USTF0",1688178376871,5.53074539,1926.7,1926.6,3.94171166]
["bitfinex-derivatives","ETHF0:USTF0",1688178377075,5.40313503,1926.7,1926.6,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688178382382,5.40313503,1926.7,1926.4,0.41296542]
["bitfinex-derivatives","ETHF0:USTF0",1688178382684,4.671,1926.5,1926.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688178382877,5.26925635,1926.5,1926.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688178383076,5.40335668,1926.5,1926.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688178383277,5.40335668,1926.5,1926.4,0.59826635]
["bitfinex-derivatives","ETHF0:USTF0",1688178383471,5.11664033,1926.5,1926.4,0.59826635]
["bitfinex-derivatives","ETHF0:USTF0",1688178384374,4.80510033,1926.5,1926.4,0.59826635]
["bitfinex-derivatives","ETHF0:USTF0",1688178384686,4.80510033,1926.5,1926.4,5.27026635]
["bitfinex-derivatives","ETHF0:USTF0",1688178384687,0.13410033,1926.5,1926.4,5.27026635]
["bitfinex-derivatives","ETHF0:USTF0",1688178384987,0.13410033,1926.5,1926.4,5.20569735]
["bitfinex-derivatives","ETHF0:USTF0",1688178386779,0.17679558,1926.5,1926.4,5.20569735]
["bitfinex-derivatives","ETHF0:USTF0",1688178387771,0.93968494,1926.8,1926.4,5.20569735]
["bitfinex-derivatives","ETHF0:USTF0",1688178387970,0.93968494,1926.8,1926.7,8.1913]
["bitfinex-derivatives","ETHF0:USTF0",1688178387971,0.00778553,1926.8,1926.7,8.1913]
["bitfinex-derivatives","ETHF0:USTF0",1688178388177,0.00778553,1926.8,1926.7,8.47801635]
["bitfinex-derivatives","ETHF0:USTF0",1688178388484,0.00778553,1926.8,1926.7,9.04550047]
["bitfinex-derivatives","ETHF0:USTF0",1688178395695,0.21155015,1926.8,1926.7,9.04550047]
["bitfinex-derivatives","ETHF0:USTF0",1688178400094,0.21155015,1926.8,1926.7,9.46332214]
["bitfinex-derivatives","ETHF0:USTF0",1688178404895,0.8097565,1926.8,1926.7,8.89583802]
["bitfinex-derivatives","ETHF0:USTF0",1688178405099,0.8097565,1926.8,1926.7,8.60912167]
["bitfinex-derivatives","ETHF0:USTF0",1688178405994,0.8097565,1926.8,1926.7,8.89583802]
["bitfinex-derivatives","ETHF0:USTF0",1688178406695,0.21155015,1926.8,1926.7,8.89583802]
["bitfinex-derivatives","ETHF0:USTF0",1688178408399,0.21155015,1926.8,1926.7,5.68803802]
["bitfinex-derivatives","ETHF0:USTF0",1688178414713,0.21155015,1926.8,1926.7,8.89583802]
["bitfinex-derivatives","ETHF0:USTF0",1688178418910,0.21155015,1926.8,1926.7,5.68803802]
["bitfinex-derivatives","ETHF0:USTF0",1688178420512,0.21155015,1926.8,1926.7,8.89583802]
["bitfinex-derivatives","ETHF0:USTF0",1688178425119,0.4982665,1926.8,1926.7,8.89583802]
["bitfinex-derivatives","ETHF0:USTF0",1688178425618,0.4982665,1926.8,1926.7,5.68803802]
["bitfinex-derivatives","ETHF0:USTF0",1688178427918,0.4982665,1926.8,1926.7,5.40132167]
["bitfinex-derivatives","ETHF0:USTF0",1688178428508,0.8097565,1926.8,1926.7,5.40132167]
["bitfinex-derivatives","ETHF0:USTF0",1688178428713,0.8097565,1926.8,1926.7,0.72932167]
["bitfinex-derivatives","ETHF0:USTF0",1688178428913,5.4817565,1926.8,1926.7,0.72932167]
["bitfinex-derivatives","ETHF0:USTF0",1688178429219,5.4817565,1926.8,1926.7,0.41782167]
["bitfinex-derivatives","ETHF0:USTF0",1688178429410,5.4817565,1926.8,1926.6,0.77876]
["bitfinex-derivatives","ETHF0:USTF0",1688178430526,5.4817565,1926.8,1926.6,1.06547635]
["bitfinex-derivatives","ETHF0:USTF0",1688178432325,0.8097565,1926.8,1926.6,5.43776]
["bitfinex-derivatives","ETHF0:USTF0",1688178432828,0.8097565,1926.8,1926.6,5.86152266]
["bitfinex-derivatives","ETHF0:USTF0",1688178435225,0.52304015,1926.8,1926.6,6.14823901]
["bitfinex-derivatives","ETHF0:USTF0",1688178435723,0.8097565,1926.8,1926.6,6.14823901]
["bitfinex-derivatives","ETHF0:USTF0",1688178436914,0.4982665,1926.8,1926.6,6.14823901]
["bitfinex-derivatives","ETHF0:USTF0",1688178437115,0.4982665,1926.8,1926.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688178437116,0.21155015,1926.8,1926.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688178437314,0.21155015,1926.8,1926.7,0.87898412]
["bitfinex-derivatives","ETHF0:USTF0",1688178438222,0.52304015,1926.8,1926.7,0.87898412]
["bitfinex-derivatives","ETHF0:USTF0",1688178438931,0.8097565,1926.8,1926.7,0.87898412]
["bitfinex-derivatives","ETHF0:USTF0",1688178439729,0.8097565,1926.8,1926.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688178442025,5.4817565,1926.8,1926.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688178444032,5.4817565,1926.8,1926.6,0.42376266]
["bitfinex-derivatives","ETHF0:USTF0",1688178444228,4.672,1926.7,1926.5,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1688178444427,0.59823635,1926.6,1926.5,3.51933]
["bitfinex-derivatives","ETHF0:USTF0",1688178444623,0.67291422,1926.6,1926.5,3.93280229]
["bitfinex-derivatives","ETHF0:USTF0",1688178445028,5.72331422,1926.6,1926.5,3.93280229]
["bitfinex-derivatives","ETHF0:USTF0",1688178455036,5.72331422,1926.6,1926.5,0.72500229]
["bitfinex-derivatives","ETHF0:USTF0",1688178455341,5.72331422,1926.6,1926.5,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688178455944,0.07467787,1926.6,1926.5,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688178456138,0.31152,1926.6,1926.5,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688178456442,0.38655083,1926.6,1926.5,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688178456743,0.38655083,1926.6,1926.5,8.47804635]
["bitfinex-derivatives","ETHF0:USTF0",1688178456936,0.07503083,1926.6,1926.5,8.47804635]
["bitfinex-derivatives","ETHF0:USTF0",1688178457142,0.3115,1926.7,1926.5,8.47804635]
["bitfinex-derivatives","ETHF0:USTF0",1688178457330,0.0720251,1926.6,1926.5,8.47804635]
["bitfinex-derivatives","ETHF0:USTF0",1688178457531,0.0720251,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178457830,0.0740639,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178458235,0.16684847,1926.7,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178458538,0.07408015,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178459042,0.31151,1926.7,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178459342,0.07410186,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178459642,0.31151,1926.7,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178459842,0.07412419,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178460242,0.31151,1926.7,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178460540,0.07413925,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178460742,0.31151,1926.7,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178460942,0.0741552,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178461143,0.31151,1926.7,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178461339,0.07416969,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178461738,0.31151,1926.7,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178461942,0.07418476,1926.6,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178462142,0.31151,1926.7,1926.5,9.04553047]
["bitfinex-derivatives","ETHF0:USTF0",1688178462340,0.31151,1926.7,1926.6,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688178462542,0.4313396,1926.8,1926.6,4.98352]
["bitfinex-derivatives","ETHF0:USTF0",1688178462748,0.31927553,1926.8,1926.7,5.52620047]
["bitfinex-derivatives","ETHF0:USTF0",1688178463037,0.00778553,1926.8,1926.7,9.04550047]
["bitfinex-derivatives","ETHF0:USTF0",1688178463244,0.77871,1927.0,1926.7,9.04550047]
["bitfinex-derivatives","ETHF0:USTF0",1688178463443,0.77871,1927.0,1926.9,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688178463642,0.77871,1927.0,1926.9,1.16567047]
["bitfinex-derivatives","ETHF0:USTF0",1688178465950,0.90982152,1927.0,1926.9,1.16567047]
["bitfinex-derivatives","ETHF0:USTF0",1688178470348,0.90982152,1927.0,1926.9,9.04547047]
["bitfinex-derivatives","ETHF0:USTF0",1688178470547,0.13111152,1927.0,1926.9,9.04547047]
["bitfinex-derivatives","ETHF0:USTF0",1688178472747,0.44256152,1927.0,1926.9,9.04547047]
["bitfinex-derivatives","ETHF0:USTF0",1688178475760,0.44256152,1927.0,1926.9,5.83767047]
["bitfinex-derivatives","ETHF0:USTF0",1688178476058,0.13111152,1927.0,1926.9,5.83767047]
["bitfinex-derivatives","ETHF0:USTF0",1688178476452,0.13111152,1927.0,1926.9,6.24352708]
["bitfinex-derivatives","ETHF0:USTF0",1688178476657,0.13111152,1927.0,1926.9,9.45132708]
["bitfinex-derivatives","ETHF0:USTF0",1688178476852,0.93189941,1927.3,1926.9,9.45132708]
["bitfinex-derivatives","ETHF0:USTF0",1688178477156,0.77861,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178477465,1.06532635,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178478454,1.06532635,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178478654,0.77861,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178478860,1.18945177,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178483664,1.47616812,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178484659,1.65294047,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178485562,1.65294047,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178485768,4.86074047,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178491173,4.57402412,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178492267,5.50592353,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178492877,2.58483988,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178493084,5.79263988,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178499084,5.89563988,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178499789,5.79263988,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178499987,5.50592353,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178500581,5.79263988,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178500890,2.29812353,1927.4,1927.3,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688178501193,0.58761412,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178504795,0.89900412,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178506996,0.58761412,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178507497,0.58761412,1927.4,1927.3,8.47792635]
["bitfinex-derivatives","ETHF0:USTF0",1688178507793,0.65135098,1927.4,1927.3,8.47792635]
["bitfinex-derivatives","ETHF0:USTF0",1688178509499,0.65135098,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178511000,0.96274098,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178520204,0.55189921,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178534822,0.55189921,1927.4,1927.3,8.47792635]
["bitfinex-derivatives","ETHF0:USTF0",1688178538819,0.83861556,1927.4,1927.3,8.19121]
["bitfinex-derivatives","ETHF0:USTF0",1688178539416,0.83861556,1927.4,1927.3,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1688178540315,0.83861556,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178540916,0.55189921,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178541927,0.83861556,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178542321,0.55189921,1927.4,1927.3,5.27012635]
["bitfinex-derivatives","ETHF0:USTF0",1688178544225,0.83861556,1927.4,1927.3,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1688178546524,0.94061556,1927.4,1927.3,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688178547027,4.14841556,1927.4,1927.2,4.67978271]
["bitfinex-derivatives","ETHF0:USTF0",1688178547321,9.29541556,1927.4,1927.2,4.67978271]
["bitfinex-derivatives","ETHF0:USTF0",1688178547522,10.22731497,1927.4,1927.2,4.67978271]
["bitfinex-derivatives","ETHF0:USTF0",1688178548224,0.102,1927.3,1927.2,4.67978271]
["bitfinex-derivatives","ETHF0:USTF0",1688178548525,0.59622179,1927.3,1927.2,4.67978271]
["bitfinex-derivatives","ETHF0:USTF0",1688178550617,0.59622179,1927.3,1927.2,4.99121271]
["bitfinex-derivatives","ETHF0:USTF0",1688178550822,0.49422179,1927.3,1927.2,5.26492906]
["bitfinex-derivatives","ETHF0:USTF0",1688178551023,0.18281179,1927.3,1927.2,13.14472906]
["bitfinex-derivatives","ETHF0:USTF0",1688178551225,5.147,1927.4,1927.2,13.14472906]
["bitfinex-derivatives","ETHF0:USTF0",1688178551426,5.147,1927.4,1927.3,5.22648412]
["bitfinex-derivatives","ETHF0:USTF0",1688178551732,5.45839,1927.4,1927.3,5.53789412]
["bitfinex-derivatives","ETHF0:USTF0",1688178555934,5.59747366,1927.4,1927.3,5.53789412]
["bitfinex-derivatives","ETHF0:USTF0",1688178556436,0.13908366,1927.4,1927.3,5.53789412]
["bitfinex-derivatives","ETHF0:USTF0",1688178560729,5.06076,1927.6,1927.3,5.53789412]
["bitfinex-derivatives","ETHF0:USTF0",1688178561021,5.06076,1927.6,1927.5,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1688178561235,5.06076,1927.6,1927.5,5.53785412]
["bitfinex-derivatives","ETHF0:USTF0",1688178561639,5.34747635,1927.6,1927.5,5.53785412]
["bitfinex-derivatives","ETHF0:USTF0",1688178561831,5.06076,1927.6,1927.5,5.53785412]
["bitfinex-derivatives","ETHF0:USTF0",1688178563739,5.34747635,1927.6,1927.5,5.53785412]
["bitfinex-derivatives","ETHF0:USTF0",1688178563942,5.34747635,1927.6,1927.5,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1688178564633,5.06076,1927.6,1927.5,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1688178565034,5.34747635,1927.6,1927.5,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1688178570944,5.48786625,1927.6,1927.5,4.97037]
["bitfinex-derivatives","ETHF0:USTF0",1688178572344,5.48786625,1927.6,1927.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1688178572647,5.48786625,1927.6,1927.5,5.07679912]
["bitfinex-derivatives","ETHF0:USTF0",1688178576349,5.48786625,1927.6,1927.5,5.38816912]
["bitfinex-derivatives","ETHF0:USTF0",1688178581855,5.48786625,1927.6,1927.5,5.07679912]
["bitfinex-derivatives","ETHF0:USTF0",1688178584550,5.48786625,1927.6,1927.5,5.38816912]
["bitfinex-derivatives","ETHF0:USTF0",1688178585453,5.58986625,1927.6,1927.5,5.38816912]
["bitfinex-derivatives","ETHF0:USTF0",1688178585756,5.58986625,1927.6,1927.3,5.60613]
["bitfinex-derivatives","ETHF0:USTF0",1688178585757,10.26186625,1927.6,1927.3,5.60613]
["bitfinex-derivatives","ETHF0:USTF0",1688178586049,0.31139,1927.4,1927.3,6.02991774]
["bitfinex-derivatives","ETHF0:USTF0",1688178586449,0.45226927,1927.4,1927.3,6.02991774]
["bitfinex-derivatives","ETHF0:USTF0",1688178586651,0.73898562,1927.4,1927.3,6.02991774]
["bitfinex-derivatives","ETHF0:USTF0",1688178591253,0.73898562,1927.4,1927.3,5.09578774]
["bitfinex-derivatives","ETHF0:USTF0",1688178591651,5.40998562,1927.4,1927.3,0.42378774]
["bitfinex-derivatives","ETHF0:USTF0",1688178591957,5.40998562,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178594054,0.102,1927.3,1927.2,0.42421531]
["bitfinex-derivatives","ETHF0:USTF0",1688178594265,8.29321,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688178594557,18.35321,1927.3,1927.2,0.07042029]
["bitfinex-derivatives","ETHF0:USTF0",1688178594746,19.28510941,1927.3,1927.2,0.07042029]
["bitfinex-derivatives","ETHF0:USTF0",1688178601363,19.28510941,1927.3,1927.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688178603064,0.102,1927.1,1926.7,10.51944]
["bitfinex-derivatives","ETHF0:USTF0",1688178603268,0.31149,1926.8,1926.7,10.93415178]
["bitfinex-derivatives","ETHF0:USTF0",1688178603558,0.59820635,1926.8,1926.7,6.45216813]
["bitfinex-derivatives","ETHF0:USTF0",1688178603754,0.31149,1926.8,1926.7,11.12416813]
["bitfinex-derivatives","ETHF0:USTF0",1688178605254,0.59820635,1926.8,1926.7,11.12416813]
["bitfinex-derivatives","ETHF0:USTF0",1688178605967,0.59820635,1926.8,1926.7,0.41471178]
["bitfinex-derivatives","ETHF0:USTF0",1688178606171,0.59820635,1926.8,1926.7,0.48024647]
["bitfinex-derivatives","ETHF0:USTF0",1688178606556,5.53230635,1926.8,1926.7,0.48024647]
["bitfinex-derivatives","ETHF0:USTF0",1688178606963,5.53230635,1926.8,1926.7,0.79174647]
["bitfinex-derivatives","ETHF0:USTF0",1688178607167,0.59820635,1926.8,1926.7,0.79174647]
["bitfinex-derivatives","ETHF0:USTF0",1688178608657,0.59820635,1926.8,1926.7,1.07846282]
["bitfinex-derivatives","ETHF0:USTF0",1688178608858,0.31149,1926.8,1926.7,1.07846282]
["bitfinex-derivatives","ETHF0:USTF0",1688178609470,0.59820635,1926.8,1926.7,1.07846282]
["bitfinex-derivatives","ETHF0:USTF0",1688178610765,0.31149,1926.8,1926.7,1.07846282]
["bitfinex-derivatives","ETHF0:USTF0",1688178611366,0.77873,1926.9,1926.7,5.75046282]
["bitfinex-derivatives","ETHF0:USTF0",1688178611664,0.77873,1926.9,1926.8,0.87897412]
["bitfinex-derivatives","ETHF0:USTF0",1688178611870,0.77873,1926.9,1926.8,6.0176134]
["bitfinex-derivatives","ETHF0:USTF0",1688178612266,0.93447,1927.0,1926.8,6.0176134]
["bitfinex-derivatives","ETHF0:USTF0",1688178612467,0.93447,1927.0,1926.9,4.95871635]
["bitfinex-derivatives","ETHF0:USTF0",1688178612667,0.93447,1927.0,1926.9,5.27018635]
["bitfinex-derivatives","ETHF0:USTF0",1688178612870,1.22118635,1927.0,1926.9,5.69901858]
["bitfinex-derivatives","ETHF0:USTF0",1688178613172,0.93447,1927.0,1926.9,5.69901858]
["bitfinex-derivatives","ETHF0:USTF0",1688178614071,1.22118635,1927.0,1926.9,5.69901858]
["bitfinex-derivatives","ETHF0:USTF0",1688178615573,0.93447,1927.0,1926.9,5.69901858]
["bitfinex-derivatives","ETHF0:USTF0",1688178615772,1.22118635,1927.0,1926.9,5.69901858]
["bitfinex-derivatives","ETHF0:USTF0",1688178617470,0.93447,1927.0,1926.9,5.69901858]
["bitfinex-derivatives","ETHF0:USTF0",1688178617673,4.87383311,1927.1,1926.9,5.69901858]
["bitfinex-derivatives","ETHF0:USTF0",1688178617674,3.2078,1927.1,1926.9,5.69901858]
["bitfinex-derivatives","ETHF0:USTF0",1688178617874,5.60636,1927.2,1927.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688178618074,0.31143,1927.2,1927.1,5.25715635]
["bitfinex-derivatives","ETHF0:USTF0",1688178618370,0.31143,1927.2,1927.1,5.63143727]
["bitfinex-derivatives","ETHF0:USTF0",1688178620475,0.41597019,1927.3,1927.1,5.63143727]
["bitfinex-derivatives","ETHF0:USTF0",1688178620677,0.72738019,1927.3,1927.2,5.22648412]
["bitfinex-derivatives","ETHF0:USTF0",1688178620872,0.31141,1927.3,1927.2,5.89549731]
["bitfinex-derivatives","ETHF0:USTF0",1688178623478,0.59812635,1927.3,1927.2,5.89549731]
["bitfinex-derivatives","ETHF0:USTF0",1688178624477,0.31141,1927.3,1927.2,5.89549731]
["bitfinex-derivatives","ETHF0:USTF0",1688178628881,5.74732635,1927.3,1927.2,5.89549731]
["bitfinex-derivatives","ETHF0:USTF0",1688178630584,5.74732635,1927.3,1927.2,6.3115087]
["bitfinex-derivatives","ETHF0:USTF0",1688178632192,5.74732635,1927.3,1927.2,1.6525087]
["bitfinex-derivatives","ETHF0:USTF0",1688178632801,5.74732635,1927.3,1927.2,1.08502458]
["bitfinex-derivatives","ETHF0:USTF0",1688178634604,5.46061,1927.3,1927.2,1.08502458]
["bitfinex-derivatives","ETHF0:USTF0",1688178634806,5.74732635,1927.3,1927.2,1.08502458]
["bitfinex-derivatives","ETHF0:USTF0",1688178635007,5.46061,1927.3,1927.2,1.08502458]
["bitfinex-derivatives","ETHF0:USTF0",1688178636098,5.74732635,1927.3,1927.2,1.08502458]
["bitfinex-derivatives","ETHF0:USTF0",1688178638408,5.46061,1927.3,1927.2,1.08502458]
["bitfinex-derivatives","ETHF0:USTF0",1688178641205,5.46061,1927.3,1927.2,0.93287286]
["bitfinex-derivatives","ETHF0:USTF0",1688178642107,5.46061,1927.3,1927.2,5.59187286]
["bitfinex-derivatives","ETHF0:USTF0",1688178645705,1.71829118,1927.4,1927.2,5.59187286]
["bitfinex-derivatives","ETHF0:USTF0",1688178645907,0.78639177,1927.4,1927.3,1.16561047]
["bitfinex-derivatives","ETHF0:USTF0",1688178646107,1.71829118,1927.4,1927.3,1.28065315]
["bitfinex-derivatives","ETHF0:USTF0",1688178652017,2.00500753,1927.4,1927.3,5.93965315]
["bitfinex-derivatives","ETHF0:USTF0",1688178652214,1.07310812,1927.4,1927.3,5.93965315]
["bitfinex-derivatives","ETHF0:USTF0",1688178652516,0.78639177,1927.4,1927.3,5.93965315]
["bitfinex-derivatives","ETHF0:USTF0",1688178656217,0.00778177,1927.4,1927.3,5.93965315]
["bitfinex-derivatives","ETHF0:USTF0",1688178656918,0.31917177,1927.4,1927.3,5.93965315]
["bitfinex-derivatives","ETHF0:USTF0",1688178658420,0.60588812,1927.4,1927.3,5.37216903]
["bitfinex-derivatives","ETHF0:USTF0",1688178658711,0.70888812,1927.4,1927.3,5.37216903]
["bitfinex-derivatives","ETHF0:USTF0",1688178658918,0.70888812,1927.4,1927.3,0.42645268]
["bitfinex-derivatives","ETHF0:USTF0",1688178659108,1.64078753,1927.4,1927.3,0.42645268]
["bitfinex-derivatives","ETHF0:USTF0",1688178659409,1.53778753,1927.4,1927.3,0.42645268]
["bitfinex-derivatives","ETHF0:USTF0",1688178659610,1.25107118,1927.4,1927.3,0.71316903]
["bitfinex-derivatives","ETHF0:USTF0",1688178660418,1.64078753,1927.4,1927.3,0.71316903]
["bitfinex-derivatives","ETHF0:USTF0",1688178660609,1.64078753,1927.4,1927.3,0.42645268]
["bitfinex-derivatives","ETHF0:USTF0",1688178661014,1.64078753,1927.4,1927.3,0.11217511]
["bitfinex-derivatives","ETHF0:USTF0",1688178661219,6.31278753,1927.4,1927.3,0.11217511]
["bitfinex-derivatives","ETHF0:USTF0",1688178661516,6.31278753,1927.4,1927.3,0.08339844]
["bitfinex-derivatives","ETHF0:USTF0",1688178661716,6.31278753,1927.4,1927.0,5.45061]
["bitfinex-derivatives","ETHF0:USTF0",1688178661717,6.31278753,1927.4,1927.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688178661918,0.31146,1927.0,1926.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1688178662117,0.31146,1927.0,1926.9,1.06527635]
["bitfinex-derivatives","ETHF0:USTF0",1688178662316,0.77865,1927.1,1926.9,5.73727635]
["bitfinex-derivatives","ETHF0:USTF0",1688178662524,4.45893118,1927.4,1927.1,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688178662709,0.31917177,1927.4,1927.3,4.98341]
["bitfinex-derivatives","ETHF0:USTF0",1688178663113,0.31917177,1927.4,1927.3,5.83761047]
["bitfinex-derivatives","ETHF0:USTF0",1688178663321,0.31917177,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178663322,0.60588812,1927.4,1927.3,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688178663512,0.60588812,1927.4,1927.2,5.45053]
["bitfinex-derivatives","ETHF0:USTF0",1688178663717,0.70888812,1927.4,1927.2,4.98342]
["bitfinex-derivatives","ETHF0:USTF0",1688178664421,4.775,1927.3,1927.0,5.45061]
["bitfinex-derivatives","ETHF0:USTF0",1688178664620,4.672,1927.1,1926.9,1.19189085]
["bitfinex-derivatives","ETHF0:USTF0",1688178664922,0.31146,1927.0,1926.9,1.4786072]
["bitfinex-derivatives","ETHF0:USTF0",1688178665917,0.59817635,1927.0,1926.9,1.4786072]
["bitfinex-derivatives","ETHF0:USTF0",1688178666517,0.59817635,1927.0,1926.9,0.72477085]
["bitfinex-derivatives","ETHF0:USTF0",1688178668522,0.59817635,1927.0,1926.9,0.93428877]
["bitfinex-derivatives","ETHF0:USTF0",1688178670325,0.31146,1927.0,1926.9,1.22100512]
["bitfinex-derivatives","ETHF0:USTF0",1688178670720,0.59817635,1927.0,1926.9,1.22100512]
["bitfinex-derivatives","ETHF0:USTF0",1688178671127,11.19614941,1927.1,1926.9,1.22100512]
["bitfinex-derivatives","ETHF0:USTF0",1688178672025,6.52414941,1927.1,1926.9,5.88000512]
["bitfinex-derivatives","ETHF0:USTF0",1688178673632,6.05694941,1927.1,1927.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688178673830,0.93189941,1927.1,1927.0,5.74728311]
["bitfinex-derivatives","ETHF0:USTF0",1688178674029,0.77857,1927.3,1927.0,5.74728311]
["bitfinex-derivatives","ETHF0:USTF0",1688178674332,0.31922177,1927.4,1927.3,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688178674527,0.31922177,1927.4,1927.3,0.87888412]
["bitfinex-derivatives","ETHF0:USTF0",1688178674731,0.31922177,1927.4,1927.3,1.16560047]
["bitfinex-derivatives","ETHF0:USTF0",1688178675326,0.00778177,1927.4,1927.3,5.83760047]
["bitfinex-derivatives","ETHF0:USTF0",1688178676927,0.00778177,1927.4,1927.3,5.94160047]
["bitfinex-derivatives","ETHF0:USTF0",1688178680233,0.00778177,1927.4,1927.3,9.14940047]
["bitfinex-derivatives","ETHF0:USTF0",1688178680853,0.00778177,1927.4,1927.3,9.04540047]
["bitfinex-derivatives","ETHF0:USTF0",1688178681024,0.00778177,1927.4,1927.3,9.11233943]
["bitfinex-derivatives","ETHF0:USTF0",1688178681832,0.00778177,1927.4,1927.3,9.04540047]
["bitfinex-derivatives","ETHF0:USTF0",1688178684738,0.66475716,1927.7,1927.3,9.04540047]
["bitfinex-derivatives","ETHF0:USTF0",1688178684940,0.77828,1928.2,1928.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688178685143,10.78189,1928.4,1928.1,5.83748047]
["bitfinex-derivatives","ETHF0:USTF0",1688178685343,10.78189,1928.4,1928.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688178685547,10.78189,1928.4,1928.3,0.59795635]
["bitfinex-derivatives","ETHF0:USTF0",1688178685841,10.78189,1928.4,1928.2,0.31902867]
["bitfinex-derivatives","ETHF0:USTF0",1688178685842,15.84360635,1928.4,1928.2,0.31902867]
["bitfinex-derivatives","ETHF0:USTF0",1688178686439,15.84360635,1928.4,1928.2,0.31903867]
["bitfinex-derivatives","ETHF0:USTF0",1688178687838,15.84360635,1928.4,1928.2,0.00777867]
["bitfinex-derivatives","ETHF0:USTF0",1688178688039,4.672,1928.3,1928.2,0.31903867]
["bitfinex-derivatives","ETHF0:USTF0",1688178688239,4.98324,1928.3,1928.2,0.31903867]
["bitfinex-derivatives","ETHF0:USTF0",1688178688445,0.31124,1928.3,1928.2,0.31903867]
["bitfinex-derivatives","ETHF0:USTF0",1688178688743,0.31124,1928.3,1928.2,0.60575502]
["bitfinex-derivatives","ETHF0:USTF0",1688178689547,15.45389,1928.4,1928.2,3.81355502]
["bitfinex-derivatives","ETHF0:USTF0",1688178690252,15.45389,1928.4,1928.2,0.60575502]
["bitfinex-derivatives","ETHF0:USTF0",1688178690545,0.31899831,1928.5,1928.2,0.60575502]
["bitfinex-derivatives","ETHF0:USTF0",1688178690546,0.00776831,1928.5,1928.3,5.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1688178690757,0.00776831,1928.5,1928.4,0.59794635]
["bitfinex-derivatives","ETHF0:USTF0",1688178691055,0.00776831,1928.5,1928.4,5.26994635]
["bitfinex-derivatives","ETHF0:USTF0",1688178692253,0.31897831,1928.5,1928.4,5.26994635]
["bitfinex-derivatives","ETHF0:USTF0",1688178696058,0.4848261,1928.5,1928.4,5.26994635]
["bitfinex-derivatives","ETHF0:USTF0",1688178697653,0.1736161,1928.5,1928.4,5.26994635]
["bitfinex-derivatives","ETHF0:USTF0",1688178698248,0.77154245,1928.5,1928.4,5.26994635]
["bitfinex-derivatives","ETHF0:USTF0",1688178699760,0.4848261,1928.5,1928.4,5.26994635]
["bitfinex-derivatives","ETHF0:USTF0",1688178700461,0.1736161,1928.5,1928.4,5.26994635]
["bitfinex-derivatives","ETHF0:USTF0",1688178703258,0.1736161,1928.5,1928.4,8.47774635]
["bitfinex-derivatives","ETHF0:USTF0",1688178703960,0.22249538,1928.5,1928.4,8.47774635]
["bitfinex-derivatives","ETHF0:USTF0",1688178704162,0.00776831,1928.5,1928.4,8.47774635]
["bitfinex-derivatives","ETHF0:USTF0",1688178704358,0.23303532,1928.5,1928.4,8.47774635]
["bitfinex-derivatives","ETHF0:USTF0",1688178705660,0.23303532,1928.5,1928.4,8.58174635]
["bitfinex-derivatives","ETHF0:USTF0",1688178707463,4.24239252,1929.0,1928.4,8.58174635]
["bitfinex-derivatives","ETHF0:USTF0",1688178707660,13.408,1929.0,1928.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688178707855,13.81542768,1929.0,1928.9,5.26986635]
["bitfinex-derivatives","ETHF0:USTF0",1688178708058,13.71342768,1929.0,1928.9,5.26986635]
["bitfinex-derivatives","ETHF0:USTF0",1688178709669,13.306,1929.0,1928.9,5.26986635]
["bitfinex-derivatives","ETHF0:USTF0",1688178710062,0.31112,1929.1,1928.9,5.26986635]
["bitfinex-derivatives","ETHF0:USTF0",1688178710263,4.843,1929.1,1929.0,5.22648412]
["bitfinex-derivatives","ETHF0:USTF0",1688178710570,0.31109,1929.4,1929.0,8.84941412]
["bitfinex-derivatives","ETHF0:USTF0",1688178710868,10.32487,1929.5,1929.3,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1688178711059,10.32487,1929.5,1929.4,5.26978635]
["bitfinex-derivatives","ETHF0:USTF0",1688178711254,10.32485,1929.5,1929.4,5.26978635]
["bitfinex-derivatives","ETHF0:USTF0",1688178712468,10.61156635,1929.5,1929.4,5.26978635]
["bitfinex-derivatives","ETHF0:USTF0",1688178712762,0.102,1929.4,1929.2,0.94099444]
["bitfinex-derivatives","ETHF0:USTF0",1688178712969,5.37182635,1929.3,1929.2,0.00777444]
["bitfinex-derivatives","ETHF0:USTF0",1688178713666,5.37182635,1929.3,1929.2,0.31889444]
["bitfinex-derivatives","ETHF0:USTF0",1688178714664,5.26982635,1929.3,1929.2,0.31889444]
["bitfinex-derivatives","ETHF0:USTF0",1688178714972,5.54041126,1929.3,1929.2,0.31889444]
["bitfinex-derivatives","ETHF0:USTF0",1688178715667,5.64241126,1929.3,1929.2,0.31889444]
["bitfinex-derivatives","ETHF0:USTF0",1688178717469,5.64241126,1929.3,1929.2,0.00777444]
["bitfinex-derivatives","ETHF0:USTF0",1688178717662,0.102,1929.1,1929.0,5.0824371]
["bitfinex-derivatives","ETHF0:USTF0",1688178717867,8.57965635,1929.1,1929.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688178718064,8.6886054,1929.1,1929.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688178719171,0.102,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688178719373,0.28671635,1928.9,1928.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1688178719572,8.19099,1928.8,1928.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1688178721467,8.29299,1928.8,1928.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1688178721673,5.08519,1928.8,1928.7,1.06462635]
["bitfinex-derivatives","ETHF0:USTF0",1688178722172,3.62099,1928.8,1928.7,1.06462635]
["bitfinex-derivatives","ETHF0:USTF0",1688178722481,5.08518,1928.9,1928.7,1.06462635]
["bitfinex-derivatives","ETHF0:USTF0",1688178722676,9.82678,1928.9,1928.7,1.06462635]
["bitfinex-derivatives","ETHF0:USTF0",1688178722870,10.11349635,1928.9,1928.7,1.06462635]
["bitfinex-derivatives","ETHF0:USTF0",1688178724576,4.8436,1928.9,1928.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688178724876,4.8436,1928.9,1928.8,5.55067412]
["bitfinex-derivatives","ETHF0:USTF0",1688178724877,5.00234127,1928.9,1928.8,5.55067412]
["bitfinex-derivatives","ETHF0:USTF0",1688178727680,0.15874127,1928.9,1928.8,5.55067412]
["bitfinex-derivatives","ETHF0:USTF0",1688178727977,0.40638208,1929.1,1928.8,5.55067412]
["bitfinex-derivatives","ETHF0:USTF0",1688178728275,0.15698665,1928.9,1928.8,0.87867412]
["bitfinex-derivatives","ETHF0:USTF0",1688178728477,5.1903,1929.1,1928.8,5.55067412]
["bitfinex-derivatives","ETHF0:USTF0",1688178728679,0.15700559,1928.9,1928.8,0.87867412]
["bitfinex-derivatives","ETHF0:USTF0",1688178728875,6.43393554,1929.1,1928.8,5.55067412]
["bitfinex-derivatives","ETHF0:USTF0",1688178729075,4.98217,1928.9,1928.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688178729275,4.98217,1928.9,1928.7,0.77791]
["bitfinex-derivatives","ETHF0:USTF0",1688178729480,3.2078,1928.8,1928.7,0.72212228]
["bitfinex-derivatives","ETHF0:USTF0",1688178729683,3.80570635,1928.8,1928.7,1.18892228]
["bitfinex-derivatives","ETHF0:USTF0",1688178729880,8.73675352,1928.8,1928.7,1.18892228]
["bitfinex-derivatives","ETHF0:USTF0",1688178730578,8.68297387,1928.8,1928.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1688178730886,8.57970635,1928.8,1928.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1688178732283,8.47770635,1928.8,1928.7,0.778]
["bitfinex-derivatives","ETHF0:USTF0",1688178733281,8.47770635,1928.8,1928.6,0.31898706]
["bitfinex-derivatives","ETHF0:USTF0",1688178733282,8.57970635,1928.8,1928.6,0.31898706]
["bitfinex-derivatives","ETHF0:USTF0",1688178733488,4.98321,1928.7,1928.6,0.31898706]
["bitfinex-derivatives","ETHF0:USTF0",1688178735278,9.04849554,1928.8,1928.6,5.27770341]
["bitfinex-derivatives","ETHF0:USTF0",1688178735681,9.33521189,1928.8,1928.6,5.27770341]
["bitfinex-derivatives","ETHF0:USTF0",1688178736781,4.42701189,1928.8,1928.6,5.38170341]
["bitfinex-derivatives","ETHF0:USTF0",1688178736978,3.51899,1928.8,1928.6,5.38170341]
["bitfinex-derivatives","ETHF0:USTF0",1688178740382,3.61779763,1928.8,1928.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688178740578,9.06863,1929.1,1928.8,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688178740886,10.00112554,1929.1,1929.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688178741082,10.39045306,1929.1,1929.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688178744785,10.80107745,1929.1,1929.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688178745689,10.5143611,1929.1,1929.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688178745886,10.80107745,1929.1,1929.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688178746990,10.82998028,1929.1,1929.0,0.31116]
["bitfinex-derivatives","ETHF0:USTF0",1688178747393,10.82998028,1929.1,1928.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1688178747394,15.47307745,1929.1,1928.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1688178747589,3.2078,1928.9,1928.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1688178747889,3.80568635,1928.9,1928.8,0.93352]
["bitfinex-derivatives","ETHF0:USTF0",1688178751195,0.31117,1928.9,1928.8,1.22023635]
["bitfinex-derivatives","ETHF0:USTF0",1688178751895,3.80568635,1928.9,1928.8,1.22023635]
["bitfinex-derivatives","ETHF0:USTF0",1688178752588,3.80568635,1928.9,1928.7,4.97019]
["bitfinex-derivatives","ETHF0:USTF0",1688178754200,8.47768635,1928.9,1928.7,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688178756199,0.38462563,1928.8,1928.7,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688178761306,0.38462563,1928.8,1928.7,0.59790635]
["bitfinex-derivatives","ETHF0:USTF0",1688178765510,0.38462563,1928.8,1928.7,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688178772210,5.05662563,1928.8,1928.7,0.31119]
["bitfinex-derivatives","ETHF0:USTF0",1688178783627,0.102,1928.7,1928.6,0.94136706]
["bitfinex-derivatives","ETHF0:USTF0",1688178783830,8.26851635,1928.7,1928.6,0.00777706]
["bitfinex-derivatives","ETHF0:USTF0",1688178784031,13.67072635,1928.7,1928.3,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1688178784331,8.19106,1928.4,1928.3,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1688178784525,8.47777635,1928.4,1928.3,0.31121]
["bitfinex-derivatives","ETHF0:USTF0",1688178784727,13.14977635,1928.4,1927.9,0.88229]
["bitfinex-derivatives","ETHF0:USTF0",1688178784927,8.1911,1928.1,1928.0,10.4801]
["bitfinex-derivatives","ETHF0:USTF0",1688178785129,8.1911,1928.1,1928.0,10.48787948]
["bitfinex-derivatives","ETHF0:USTF0",1688178785436,8.47781635,1928.1,1928.0,10.48787948]
["bitfinex-derivatives","ETHF0:USTF0",1688178786227,8.47781635,1928.1,1928.0,10.66715969]
["bitfinex-derivatives","ETHF0:USTF0",1688178787237,8.47781635,1928.1,1928.0,5.40325969]
["bitfinex-derivatives","ETHF0:USTF0",1688178790238,8.47781635,1928.1,1928.0,0.18705969]
["bitfinex-derivatives","ETHF0:USTF0",1688178790937,8.57981635,1928.1,1928.0,0.18705969]
["bitfinex-derivatives","ETHF0:USTF0",1688178791437,8.57981635,1928.1,1928.0,0.24705033]
["bitfinex-derivatives","ETHF0:USTF0",1688178793537,8.99760387,1928.1,1928.0,0.24705033]
["bitfinex-derivatives","ETHF0:USTF0",1688178796145,8.89560387,1928.1,1928.0,0.24705033]
["bitfinex-derivatives","ETHF0:USTF0",1688178796444,3.93688752,1928.1,1928.0,5.51708668]
["bitfinex-derivatives","ETHF0:USTF0",1688178796741,3.93688752,1928.1,1928.0,5.40863453]
["bitfinex-derivatives","ETHF0:USTF0",1688178797137,0.3113,1928.1,1928.0,5.40863453]
["bitfinex-derivatives","ETHF0:USTF0",1688178797346,0.77826,1928.2,1928.0,5.40863453]
["bitfinex-derivatives","ETHF0:USTF0",1688178799845,0.77826,1928.2,1928.0,5.97611865]
["bitfinex-derivatives","ETHF0:USTF0",1688178800746,1.19651893,1928.2,1928.0,5.97611865]
["bitfinex-derivatives","ETHF0:USTF0",1688178807052,1.48323528,1928.2,1928.0,5.97611865]
["bitfinex-derivatives","ETHF0:USTF0",1688178809149,7.8798,1928.1,1928.0,0.13859818]
["bitfinex-derivatives","ETHF0:USTF0",1688178809357,8.1911,1928.1,1928.0,0.13859818]
["bitfinex-derivatives","ETHF0:USTF0",1688178810255,8.2931,1928.1,1928.0,0.23766497]
["bitfinex-derivatives","ETHF0:USTF0",1688178813856,8.1911,1928.1,1928.0,0.23766497]
["bitfinex-derivatives","ETHF0:USTF0",1688178820863,8.2931,1928.1,1928.0,0.23766497]
["bitfinex-derivatives","ETHF0:USTF0",1688178831085,4.672,1927.9,1927.5,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1688178831387,7.8798,1927.6,1927.5,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1688178831585,8.47789635,1927.6,1927.5,9.8423]
["bitfinex-derivatives","ETHF0:USTF0",1688178832295,8.47789635,1927.6,1927.5,10.1537]
["bitfinex-derivatives","ETHF0:USTF0",1688178834081,8.47789635,1927.6,1927.5,10.44041635]
["bitfinex-derivatives","ETHF0:USTF0",1688178834375,8.47789635,1927.6,1927.5,10.2577]
["bitfinex-derivatives","ETHF0:USTF0",1688178835786,8.47789635,1927.6,1927.5,10.54441635]
["bitfinex-derivatives","ETHF0:USTF0",1688178836590,8.47789635,1927.6,1927.5,10.2577]
["bitfinex-derivatives","ETHF0:USTF0",1688178842497,8.47789635,1927.6,1927.5,4.7973]
["bitfinex-derivatives","ETHF0:USTF0",1688178843178,8.47789635,1927.6,1927.4,4.9016819]
["bitfinex-derivatives","ETHF0:USTF0",1688178843381,4.9834,1927.5,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688178844088,10.1608,1927.5,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688178844293,11.09329554,1927.5,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688178846186,11.09329554,1927.5,1927.4,0.30394169]
["bitfinex-derivatives","ETHF0:USTF0",1688178849889,11.19529554,1927.5,1927.4,0.30394169]
["bitfinex-derivatives","ETHF0:USTF0",1688178853895,11.15377554,1927.5,1927.4,0.30394169]
["bitfinex-derivatives","ETHF0:USTF0",1688178857499,11.04931818,1927.5,1927.4,0.30394169]
["bitfinex-derivatives","ETHF0:USTF0",1688178863204,10.94731818,1927.5,1927.4,0.30394169]
["bitfinex-derivatives","ETHF0:USTF0",1688178872120,4.672,1927.3,1927.2,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1688178872324,12.82623,1927.3,1927.2,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1688178872623,13.11294635,1927.3,1927.2,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1688178874928,13.11294635,1927.3,1927.2,5.35851635]
["bitfinex-derivatives","ETHF0:USTF0",1688178875327,13.11294635,1927.3,1927.2,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1688178879731,13.11294635,1927.3,1927.2,5.29282797]
["bitfinex-derivatives","ETHF0:USTF0",1688178882142,13.11294635,1927.3,1927.2,5.57954432]
["bitfinex-derivatives","ETHF0:USTF0",1688178882438,13.11294635,1927.3,1927.2,5.29282797]
["bitfinex-derivatives","ETHF0:USTF0",1688178885142,13.53675662,1927.3,1927.2,5.29282797]
["bitfinex-derivatives","ETHF0:USTF0",1688178887743,8.61504027,1927.3,1927.2,5.57954432]
["bitfinex-derivatives","ETHF0:USTF0",1688178888142,8.90175662,1927.3,1927.2,5.57954432]
["bitfinex-derivatives","ETHF0:USTF0",1688178889633,8.90175662,1927.3,1927.2,5.29282797]
["bitfinex-derivatives","ETHF0:USTF0",1688178889842,8.90175662,1927.3,1927.2,5.57954432]
["bitfinex-derivatives","ETHF0:USTF0",1688178890141,8.90175662,1927.3,1927.2,5.29282797]
["bitfinex-derivatives","ETHF0:USTF0",1688178892137,13.53675662,1927.3,1927.2,5.29282797]
["bitfinex-derivatives","ETHF0:USTF0",1688178895941,14.46925216,1927.3,1927.2,5.29282797]
["bitfinex-derivatives","ETHF0:USTF0",1688178901655,14.46925216,1927.3,1927.2,5.0718]
["bitfinex-derivatives","ETHF0:USTF0",1688178903848,14.46925216,1927.3,1927.1,5.326548]
["bitfinex-derivatives","ETHF0:USTF0",1688178903849,14.46925216,1927.3,1927.1,0.432648]
["bitfinex-derivatives","ETHF0:USTF0",1688178904055,4.672,1927.2,1927.1,0.432648]
["bitfinex-derivatives","ETHF0:USTF0",1688178904255,4.98344,1927.2,1927.1,0.432648]
["bitfinex-derivatives","ETHF0:USTF0",1688178904956,5.91593554,1927.2,1927.1,0.432648]
["bitfinex-derivatives","ETHF0:USTF0",1688178911055,5.0,1927.1,1926.5,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688178911257,7.8798,1926.6,1926.4,0.93465]
["bitfinex-derivatives","ETHF0:USTF0",1688178911460,4.98355,1926.5,1926.2,0.77887]
["bitfinex-derivatives","ETHF0:USTF0",1688178911753,0.31155,1926.5,1926.3,12.46446749]
["bitfinex-derivatives","ETHF0:USTF0",1688178911951,8.47807635,1926.4,1926.3,12.46446749]
["bitfinex-derivatives","ETHF0:USTF0",1688178912351,8.47807635,1926.4,1926.2,10.04571221]
["bitfinex-derivatives","ETHF0:USTF0",1688178912557,4.98358,1926.3,1926.2,10.04571221]
["bitfinex-derivatives","ETHF0:USTF0",1688178912958,4.98358,1926.3,1926.2,10.35730221]
["bitfinex-derivatives","ETHF0:USTF0",1688178913259,4.98358,1926.3,1926.2,10.64401856]
["bitfinex-derivatives","ETHF0:USTF0",1688178913664,4.98358,1926.3,1926.2,10.35730221]
["bitfinex-derivatives","ETHF0:USTF0",1688178914255,4.98358,1926.3,1926.2,10.64401856]
["bitfinex-derivatives","ETHF0:USTF0",1688178914659,4.98358,1926.3,1926.2,10.35730221]
["bitfinex-derivatives","ETHF0:USTF0",1688178915964,4.98358,1926.3,1926.2,10.04571221]
["bitfinex-derivatives","ETHF0:USTF0",1688178916166,4.98358,1926.3,1926.2,0.00521221]
["bitfinex-derivatives","ETHF0:USTF0",1688178916167,5.08658,1926.3,1926.2,0.00521221]
["bitfinex-derivatives","ETHF0:USTF0",1688178916367,10.08658,1926.3,1926.2,0.00521221]
["bitfinex-derivatives","ETHF0:USTF0",1688178917466,14.75858,1926.3,1925.7,5.95723]
["bitfinex-derivatives","ETHF0:USTF0",1688178917653,4.98366,1925.8,1925.7,5.95723]
["bitfinex-derivatives","ETHF0:USTF0",1688178917857,5.27037635,1925.8,1925.7,5.95723]
["bitfinex-derivatives","ETHF0:USTF0",1688178918258,5.27037635,1925.8,1925.7,5.1781]
["bitfinex-derivatives","ETHF0:USTF0",1688178918651,5.27037635,1925.8,1925.7,5.48978]
["bitfinex-derivatives","ETHF0:USTF0",1688178918854,5.27037635,1925.8,1925.6,1.19236642]
["bitfinex-derivatives","ETHF0:USTF0",1688178919055,5.27037635,1925.8,1925.5,6.01183]
["bitfinex-derivatives","ETHF0:USTF0",1688178919056,8.19148,1925.7,1925.5,6.01183]
["bitfinex-derivatives","ETHF0:USTF0",1688178919260,5.26940635,1925.6,1925.5,6.01183]
["bitfinex-derivatives","ETHF0:USTF0",1688178919864,5.26940635,1925.6,1925.5,0.93503]
["bitfinex-derivatives","ETHF0:USTF0",1688178920264,4.98269,1925.6,1925.5,1.22174635]
["bitfinex-derivatives","ETHF0:USTF0",1688178920465,5.26940635,1925.6,1925.5,1.22174635]
["bitfinex-derivatives","ETHF0:USTF0",1688178921054,5.26940635,1925.6,1925.5,1.34032637]
["bitfinex-derivatives","ETHF0:USTF0",1688178926570,2.91773613,1925.6,1925.5,1.62704272]
["bitfinex-derivatives","ETHF0:USTF0",1688178926770,2.91773613,1925.6,1925.5,1.34032637]
["bitfinex-derivatives","ETHF0:USTF0",1688178927074,2.63101978,1925.6,1925.5,1.62704272]
["bitfinex-derivatives","ETHF0:USTF0",1688178928670,2.91773613,1925.6,1925.5,1.62704272]
["bitfinex-derivatives","ETHF0:USTF0",1688178929268,2.63101978,1925.6,1925.5,1.62704272]
["bitfinex-derivatives","ETHF0:USTF0",1688178931168,2.91773613,1925.6,1925.5,1.34032637]
["bitfinex-derivatives","ETHF0:USTF0",1688178931673,2.91773613,1925.6,1925.5,1.62704272]
["bitfinex-derivatives","ETHF0:USTF0",1688178932175,2.63101978,1925.6,1925.5,1.62704272]
["bitfinex-derivatives","ETHF0:USTF0",1688178932761,2.31932978,1925.6,1925.5,1.62704272]
["bitfinex-derivatives","ETHF0:USTF0",1688178932966,4.671,1925.7,1925.5,1.62704272]
["bitfinex-derivatives","ETHF0:USTF0",1688178933170,4.671,1925.7,1925.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688178933368,4.671,1925.7,1925.6,0.87918412]
["bitfinex-derivatives","ETHF0:USTF0",1688178933674,4.671,1925.7,1925.6,1.28412386]
["bitfinex-derivatives","ETHF0:USTF0",1688178935379,4.671,1925.8,1925.6,1.28412386]
["bitfinex-derivatives","ETHF0:USTF0",1688178935582,4.671,1925.8,1925.7,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688178935777,4.671,1925.8,1925.7,3.80619635]
["bitfinex-derivatives","ETHF0:USTF0",1688178936073,4.671,1925.8,1925.7,4.19750488]
["bitfinex-derivatives","ETHF0:USTF0",1688178936480,5.90211,1926.2,1925.7,4.19750488]
["bitfinex-derivatives","ETHF0:USTF0",1688178936481,4.671,1926.2,1925.7,8.86950488]
["bitfinex-derivatives","ETHF0:USTF0",1688178936776,4.671,1926.2,1926.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688178936976,4.671,1926.2,1926.0,0.59834635]
["bitfinex-derivatives","ETHF0:USTF0",1688178936977,4.9826,1926.2,1926.0,0.59834635]
["bitfinex-derivatives","ETHF0:USTF0",1688178937171,4.9826,1926.2,1926.0,1.16583047]
["bitfinex-derivatives","ETHF0:USTF0",1688178942281,4.672,1926.1,1926.0,1.16583047]
["bitfinex-derivatives","ETHF0:USTF0",1688178946380,4.98361,1926.1,1926.0,1.16583047]
["bitfinex-derivatives","ETHF0:USTF0",1688178947979,5.27032635,1926.1,1926.0,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688178951101,5.27032635,1926.1,1926.0,0.59730035]
["bitfinex-derivatives","ETHF0:USTF0",1688178952800,13.13312635,1926.1,1926.0,0.28567035]
["bitfinex-derivatives","ETHF0:USTF0",1688178952997,13.23612635,1926.1,1925.8,0.9349]
["bitfinex-derivatives","ETHF0:USTF0",1688178953194,5.35632635,1926.1,1925.9,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688178953395,7.8798,1926.0,1925.9,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688178953702,8.19143,1926.0,1925.9,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688178956394,8.29443,1926.0,1925.9,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688178957804,8.29443,1926.0,1925.7,1.44449752]
["bitfinex-derivatives","ETHF0:USTF0",1688178958098,7.8798,1925.8,1925.7,1.44449752]
["bitfinex-derivatives","ETHF0:USTF0",1688178958290,8.19146,1925.8,1925.7,1.44449752]
["bitfinex-derivatives","ETHF0:USTF0",1688178958494,8.19146,1925.8,1925.7,1.03879]
["bitfinex-derivatives","ETHF0:USTF0",1688178966007,8.19146,1925.8,1925.7,1.39497928]
["bitfinex-derivatives","ETHF0:USTF0",1688178972206,8.19146,1925.8,1925.7,0.35618928]
["bitfinex-derivatives","ETHF0:USTF0",1688178972704,8.19146,1925.8,1925.7,0.66785928]
["bitfinex-derivatives","ETHF0:USTF0",1688178978712,4.98366,1925.8,1925.7,0.95457563]
["bitfinex-derivatives","ETHF0:USTF0",1688178979415,4.672,1925.8,1925.7,0.95457563]
["bitfinex-derivatives","ETHF0:USTF0",1688178981015,4.98366,1925.8,1925.7,0.95457563]
["bitfinex-derivatives","ETHF0:USTF0",1688178981217,5.27037635,1925.8,1925.7,0.66785928]
["bitfinex-derivatives","ETHF0:USTF0",1688178981916,8.47817635,1925.8,1925.7,0.66785928]
["bitfinex-derivatives","ETHF0:USTF0",1688178982811,8.47817635,1925.8,1925.7,0.35618928]
["bitfinex-derivatives","ETHF0:USTF0",1688178983117,8.47817635,1925.8,1925.7,0.66785928]
["bitfinex-derivatives","ETHF0:USTF0",1688178983313,8.47817635,1925.8,1925.7,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688178983512,8.47817635,1925.8,1925.7,0.64502085]
["bitfinex-derivatives","ETHF0:USTF0",1688178989913,8.47817635,1925.8,1925.7,0.33335085]
["bitfinex-derivatives","ETHF0:USTF0",1688178990219,8.47817635,1925.8,1925.7,0.9317372]
["bitfinex-derivatives","ETHF0:USTF0",1688178990419,8.47817635,1925.8,1925.7,0.33335085]
["bitfinex-derivatives","ETHF0:USTF0",1688178990820,8.47817635,1925.8,1925.7,0.64503085]
["bitfinex-derivatives","ETHF0:USTF0",1688178992813,8.47817635,1925.8,1925.7,0.9317472]
["bitfinex-derivatives","ETHF0:USTF0",1688178993820,8.47817635,1925.8,1925.7,0.64503085]
["bitfinex-derivatives","ETHF0:USTF0",1688178994120,8.47817635,1925.8,1925.7,0.33335085]
["bitfinex-derivatives","ETHF0:USTF0",1688179003129,5.0,1925.5,1925.4,0.40622515]
["bitfinex-derivatives","ETHF0:USTF0",1688179003326,18.13221635,1925.5,1925.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688179003533,4.672,1925.2,1925.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688179003728,4.98375,1925.2,1925.1,0.59848635]
["bitfinex-derivatives","ETHF0:USTF0",1688179006035,4.672,1925.2,1925.1,0.59848635]
["bitfinex-derivatives","ETHF0:USTF0",1688179006535,4.672,1925.2,1925.1,3.80628635]
["bitfinex-derivatives","ETHF0:USTF0",1688179008237,4.672,1925.2,1925.1,0.59848635]
["bitfinex-derivatives","ETHF0:USTF0",1688179009737,5.27046635,1925.2,1925.1,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688179010740,5.27046635,1925.2,1925.1,0.65351171]
["bitfinex-derivatives","ETHF0:USTF0",1688179010943,5.27046635,1925.2,1925.1,0.34174171]
["bitfinex-derivatives","ETHF0:USTF0",1688179016347,5.27046635,1925.2,1925.1,0.65352171]
["bitfinex-derivatives","ETHF0:USTF0",1688179018346,5.27046635,1925.2,1925.1,0.94023806]
["bitfinex-derivatives","ETHF0:USTF0",1688179019543,4.98375,1925.2,1925.1,0.94023806]
["bitfinex-derivatives","ETHF0:USTF0",1688179020254,4.672,1925.3,1925.1,0.94023806]
["bitfinex-derivatives","ETHF0:USTF0",1688179020553,4.672,1925.3,1925.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688179020844,4.672,1925.3,1925.2,1.22681951]
["bitfinex-derivatives","ETHF0:USTF0",1688179021246,4.672,1925.3,1925.2,4.43461951]
["bitfinex-derivatives","ETHF0:USTF0",1688179021757,4.672,1925.8,1925.2,12.22020234]
["bitfinex-derivatives","ETHF0:USTF0",1688179022051,5.60703,1925.9,1925.6,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179022252,4.672,1925.9,1925.7,1.16588047]
["bitfinex-derivatives","ETHF0:USTF0",1688179022552,4.672,1925.9,1925.8,0.13543064]
["bitfinex-derivatives","ETHF0:USTF0",1688179022751,4.672,1925.9,1925.8,0.44710064]
["bitfinex-derivatives","ETHF0:USTF0",1688179024842,4.98365,1925.9,1925.8,0.44710064]
["bitfinex-derivatives","ETHF0:USTF0",1688179026751,4.98365,1925.9,1925.8,0.13543064]
["bitfinex-derivatives","ETHF0:USTF0",1688179026752,8.47816635,1925.9,1925.8,0.13543064]
["bitfinex-derivatives","ETHF0:USTF0",1688179027151,18.15016635,1925.9,1925.3,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688179027348,4.98273,1925.4,1925.3,0.42303407]
["bitfinex-derivatives","ETHF0:USTF0",1688179027547,5.26944635,1925.4,1925.2,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688179027752,4.98275,1925.3,1925.2,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688179028152,4.98275,1925.3,1925.0,5.43843]
["bitfinex-derivatives","ETHF0:USTF0",1688179028453,4.672,1925.2,1925.0,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688179028643,4.98376,1925.2,1925.1,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688179028843,5.27047635,1925.2,1925.1,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688179029053,8.47827635,1925.2,1924.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1688179029250,4.672,1925.0,1924.9,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1688179029460,4.9838,1925.0,1924.9,1.06619635]
["bitfinex-derivatives","ETHF0:USTF0",1688179032257,4.9838,1925.0,1924.9,1.48282048]
["bitfinex-derivatives","ETHF0:USTF0",1688179032947,4.9838,1925.0,1924.9,1.19610413]
["bitfinex-derivatives","ETHF0:USTF0",1688179033153,5.27051635,1925.0,1924.9,1.19610413]
["bitfinex-derivatives","ETHF0:USTF0",1688179034359,5.27051635,1925.0,1924.9,0.41662413]
["bitfinex-derivatives","ETHF0:USTF0",1688179034558,5.27051635,1925.0,1924.8,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688179034761,5.27051635,1925.0,1924.9,0.2694449]
["bitfinex-derivatives","ETHF0:USTF0",1688179034953,5.27051635,1925.0,1924.9,0.5812549]
["bitfinex-derivatives","ETHF0:USTF0",1688179035153,5.27051635,1925.0,1924.9,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688179035454,5.27051635,1925.0,1924.9,0.58124099]
["bitfinex-derivatives","ETHF0:USTF0",1688179035653,5.27051635,1925.0,1924.9,0.86795734]
["bitfinex-derivatives","ETHF0:USTF0",1688179037953,5.27051635,1925.0,1924.9,0.58124099]
["bitfinex-derivatives","ETHF0:USTF0",1688179039360,10.39981635,1925.0,1924.9,0.58124099]
["bitfinex-derivatives","ETHF0:USTF0",1688179039659,10.39981635,1925.0,1924.9,0.86795734]
["bitfinex-derivatives","ETHF0:USTF0",1688179040159,10.1131,1925.0,1924.9,0.86795734]
["bitfinex-derivatives","ETHF0:USTF0",1688179040558,10.39981635,1925.0,1924.9,0.58124099]
["bitfinex-derivatives","ETHF0:USTF0",1688179040756,10.39981635,1925.0,1924.9,0.26943099]
["bitfinex-derivatives","ETHF0:USTF0",1688179040953,18.26261635,1925.0,1924.9,0.26943099]
["bitfinex-derivatives","ETHF0:USTF0",1688179041158,18.26261635,1925.0,1924.8,0.4126934]
["bitfinex-derivatives","ETHF0:USTF0",1688179041359,4.672,1924.9,1924.8,0.4126934]
["bitfinex-derivatives","ETHF0:USTF0",1688179041658,4.98381,1924.9,1924.6,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688179041859,4.672,1924.7,1924.5,3.98747]
["bitfinex-derivatives","ETHF0:USTF0",1688179042055,4.98286,1924.6,1924.5,4.41172297]
["bitfinex-derivatives","ETHF0:USTF0",1688179042360,5.26957635,1924.6,1924.5,4.41172297]
["bitfinex-derivatives","ETHF0:USTF0",1688179042551,5.26957635,1924.6,1924.5,3.63205297]
["bitfinex-derivatives","ETHF0:USTF0",1688179042749,10.33407635,1924.6,1924.5,3.63205297]
["bitfinex-derivatives","ETHF0:USTF0",1688179043760,10.33407635,1924.6,1924.5,3.94393297]
["bitfinex-derivatives","ETHF0:USTF0",1688179044557,10.33407635,1924.6,1924.5,4.23064932]
["bitfinex-derivatives","ETHF0:USTF0",1688179045155,10.04736,1924.6,1924.5,4.23064932]
["bitfinex-derivatives","ETHF0:USTF0",1688179045655,4.671,1924.6,1924.5,4.23064932]
["bitfinex-derivatives","ETHF0:USTF0",1688179047961,4.98384,1924.8,1924.5,8.90264932]
["bitfinex-derivatives","ETHF0:USTF0",1688179048163,4.98384,1924.8,1924.7,3.51963]
["bitfinex-derivatives","ETHF0:USTF0",1688179048464,4.98384,1924.8,1924.7,3.80634635]
["bitfinex-derivatives","ETHF0:USTF0",1688179049266,4.91379322,1924.9,1924.7,8.47834635]
["bitfinex-derivatives","ETHF0:USTF0",1688179049465,4.91379322,1924.9,1924.8,0.87929412]
["bitfinex-derivatives","ETHF0:USTF0",1688179049965,9.87250957,1924.9,1924.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688179050159,10.18430957,1924.9,1924.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688179055470,9.89759322,1924.9,1924.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688179056170,9.89759322,1924.9,1924.8,0.66719015]
["bitfinex-derivatives","ETHF0:USTF0",1688179057469,10.18430957,1924.9,1924.8,0.66719015]
["bitfinex-derivatives","ETHF0:USTF0",1688179059371,10.18430957,1924.9,1924.8,0.35538015]
["bitfinex-derivatives","ETHF0:USTF0",1688179069885,10.18430957,1924.9,1924.8,0.6420965]
["bitfinex-derivatives","ETHF0:USTF0",1688179070387,9.89759322,1924.9,1924.8,0.9539065]
["bitfinex-derivatives","ETHF0:USTF0",1688179070983,10.18430957,1924.9,1924.8,0.6420965]
["bitfinex-derivatives","ETHF0:USTF0",1688179071988,10.18430957,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179073993,10.18430957,1924.9,1924.8,0.66720015]
["bitfinex-derivatives","ETHF0:USTF0",1688179074795,9.58579322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179075095,9.89759322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179082300,0.00779322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179089504,0.31959322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179090202,4.99059322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179090400,5.27730957,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179093297,4.99059322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179096197,5.27730957,1924.9,1924.8,0.66720015]
["bitfinex-derivatives","ETHF0:USTF0",1688179096603,5.27730957,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179097302,5.27730957,1924.9,1924.8,0.66720015]
["bitfinex-derivatives","ETHF0:USTF0",1688179097892,5.27730957,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179098603,5.27730957,1924.9,1924.8,0.66720015]
["bitfinex-derivatives","ETHF0:USTF0",1688179099494,5.27730957,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179099700,4.99059322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179102110,4.99159322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179106017,5.27830957,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179106814,4.99159322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179111220,5.27830957,1924.9,1924.8,0.66720015]
["bitfinex-derivatives","ETHF0:USTF0",1688179111620,4.99159322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179112521,5.27830957,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179112820,4.99159322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179114023,5.27830957,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179114323,4.99159322,1924.9,1924.8,0.9539165]
["bitfinex-derivatives","ETHF0:USTF0",1688179116430,0.00779322,1924.9,1924.8,5.6259165]
["bitfinex-derivatives","ETHF0:USTF0",1688179116625,0.00779322,1924.9,1924.8,5.6129165]
["bitfinex-derivatives","ETHF0:USTF0",1688179127331,0.29450957,1924.9,1924.8,5.6129165]
["bitfinex-derivatives","ETHF0:USTF0",1688179127538,0.00779322,1924.9,1924.8,5.6129165]
["bitfinex-derivatives","ETHF0:USTF0",1688179129339,0.00779322,1924.9,1924.8,5.6259165]
["bitfinex-derivatives","ETHF0:USTF0",1688179129538,0.00779322,1924.9,1924.8,7.22048317]
["bitfinex-derivatives","ETHF0:USTF0",1688179134739,0.00779322,1924.9,1924.8,10.42828317]
["bitfinex-derivatives","ETHF0:USTF0",1688179142957,0.00779322,1924.9,1924.8,8.8337165]
["bitfinex-derivatives","ETHF0:USTF0",1688179148661,0.29450957,1924.9,1924.8,8.54700015]
["bitfinex-derivatives","ETHF0:USTF0",1688179149967,0.29450957,1924.9,1924.8,8.8337165]
["bitfinex-derivatives","ETHF0:USTF0",1688179151669,0.00779322,1924.9,1924.8,8.8337165]
["bitfinex-derivatives","ETHF0:USTF0",1688179152063,5.1634,1925.1,1924.9,5.19348412]
["bitfinex-derivatives","ETHF0:USTF0",1688179152259,5.1634,1925.1,1925.0,8.47829635]
["bitfinex-derivatives","ETHF0:USTF0",1688179152463,5.1634,1925.1,1925.0,8.769935]
["bitfinex-derivatives","ETHF0:USTF0",1688179153072,0.00779201,1925.2,1925.0,8.769935]
["bitfinex-derivatives","ETHF0:USTF0",1688179153360,4.9878,1925.3,1925.1,5.23948412]
["bitfinex-derivatives","ETHF0:USTF0",1688179153569,4.9878,1925.3,1925.2,8.47826635]
["bitfinex-derivatives","ETHF0:USTF0",1688179156065,0.0077912,1925.4,1925.2,8.47826635]
["bitfinex-derivatives","ETHF0:USTF0",1688179156272,4.776,1925.7,1925.4,4.626]
["bitfinex-derivatives","ETHF0:USTF0",1688179156472,0.93492,1926.1,1925.6,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1688179156767,5.08763,1926.0,1925.9,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688179156968,5.08763,1926.0,1925.9,5.25735635]
["bitfinex-derivatives","ETHF0:USTF0",1688179160074,10.24263,1926.0,1925.9,5.25735635]
["bitfinex-derivatives","ETHF0:USTF0",1688179163282,10.52934635,1926.0,1925.9,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179164178,10.24263,1926.0,1925.9,5.27036635]
["bitfinex-derivatives","ETHF0:USTF0",1688179165182,10.24263,1926.0,1925.9,5.69253316]
["bitfinex-derivatives","ETHF0:USTF0",1688179166884,5.46663,1926.0,1925.9,5.69253316]
["bitfinex-derivatives","ETHF0:USTF0",1688179167882,0.94270836,1926.1,1925.9,5.69253316]
["bitfinex-derivatives","ETHF0:USTF0",1688179168076,0.00778836,1926.1,1926.0,13.11928412]
["bitfinex-derivatives","ETHF0:USTF0",1688179168278,0.00778836,1926.1,1926.0,13.43090412]
["bitfinex-derivatives","ETHF0:USTF0",1688179168681,0.0737731,1926.1,1926.0,13.43090412]
["bitfinex-derivatives","ETHF0:USTF0",1688179168881,0.00778836,1926.1,1926.0,13.43090412]
["bitfinex-derivatives","ETHF0:USTF0",1688179169076,0.08176148,1926.1,1926.0,13.43090412]
["bitfinex-derivatives","ETHF0:USTF0",1688179170091,0.39336148,1926.1,1926.0,13.43090412]
["bitfinex-derivatives","ETHF0:USTF0",1688179170385,0.68007783,1926.1,1926.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179170589,0.60610471,1926.1,1926.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179170778,0.60610471,1926.1,1926.0,8.19142]
["bitfinex-derivatives","ETHF0:USTF0",1688179170975,0.31938836,1926.1,1926.0,8.19142]
["bitfinex-derivatives","ETHF0:USTF0",1688179174988,0.60610471,1926.1,1926.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179175989,0.31938836,1926.1,1926.0,4.98362]
["bitfinex-derivatives","ETHF0:USTF0",1688179182803,0.31938836,1926.1,1926.0,8.19142]
["bitfinex-derivatives","ETHF0:USTF0",1688179193416,0.60610471,1926.1,1926.0,8.19142]
["bitfinex-derivatives","ETHF0:USTF0",1688179195311,0.31938836,1926.1,1926.0,8.19142]
["bitfinex-derivatives","ETHF0:USTF0",1688179197718,0.60610471,1926.1,1926.0,8.19142]
["bitfinex-derivatives","ETHF0:USTF0",1688179199120,0.31938836,1926.1,1926.0,8.19142]
["bitfinex-derivatives","ETHF0:USTF0",1688179203819,0.00778836,1926.1,1926.0,12.86342]
["bitfinex-derivatives","ETHF0:USTF0",1688179204012,12.41084017,1926.4,1926.1,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688179204320,0.31157,1926.3,1926.2,3.51938]
["bitfinex-derivatives","ETHF0:USTF0",1688179204521,0.31157,1926.3,1926.2,8.19138]
["bitfinex-derivatives","ETHF0:USTF0",1688179204724,0.31157,1926.3,1926.2,9.04558047]
["bitfinex-derivatives","ETHF0:USTF0",1688179206022,0.31157,1926.3,1926.2,9.12918048]
["bitfinex-derivatives","ETHF0:USTF0",1688179207830,5.20527,1926.3,1926.2,9.12918048]
["bitfinex-derivatives","ETHF0:USTF0",1688179216133,5.20527,1926.3,1926.2,9.54427142]
["bitfinex-derivatives","ETHF0:USTF0",1688179218336,5.49198635,1926.3,1926.2,8.9767873]
["bitfinex-derivatives","ETHF0:USTF0",1688179218535,5.49198635,1926.3,1926.2,8.37849095]
["bitfinex-derivatives","ETHF0:USTF0",1688179219136,5.49198635,1926.3,1926.2,5.17069095]
["bitfinex-derivatives","ETHF0:USTF0",1688179222340,5.49198635,1926.3,1926.2,5.4574073]
["bitfinex-derivatives","ETHF0:USTF0",1688179223241,5.49198635,1926.3,1926.2,5.17069095]
["bitfinex-derivatives","ETHF0:USTF0",1688179225442,5.20527,1926.3,1926.2,5.7689873]
["bitfinex-derivatives","ETHF0:USTF0",1688179226237,5.59498635,1926.3,1926.2,4.75560001]
["bitfinex-derivatives","ETHF0:USTF0",1688179229744,5.59498635,1926.3,1926.2,5.04231636]
["bitfinex-derivatives","ETHF0:USTF0",1688179229946,5.30827,1926.3,1926.2,5.04231636]
["bitfinex-derivatives","ETHF0:USTF0",1688179230141,5.59498635,1926.3,1926.2,5.04231636]
["bitfinex-derivatives","ETHF0:USTF0",1688179230643,5.59498635,1926.3,1926.2,4.75560001]
["bitfinex-derivatives","ETHF0:USTF0",1688179230942,5.20527,1926.3,1926.2,5.04231636]
["bitfinex-derivatives","ETHF0:USTF0",1688179231245,5.20527,1926.3,1926.2,5.35389636]
["bitfinex-derivatives","ETHF0:USTF0",1688179233245,5.20527,1926.3,1926.2,5.35779507]
["bitfinex-derivatives","ETHF0:USTF0",1688179233746,5.49198635,1926.3,1926.2,5.35779507]
["bitfinex-derivatives","ETHF0:USTF0",1688179234949,5.49198635,1926.3,1926.2,5.07107872]
["bitfinex-derivatives","ETHF0:USTF0",1688179235844,5.49198635,1926.3,1926.2,4.75949872]
["bitfinex-derivatives","ETHF0:USTF0",1688179237547,5.59498635,1926.3,1926.2,0.08749872]
["bitfinex-derivatives","ETHF0:USTF0",1688179237749,5.59498635,1926.3,1926.1,4.66678715]
["bitfinex-derivatives","ETHF0:USTF0",1688179237953,7.8798,1926.2,1925.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179238156,4.672,1925.8,1925.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1688179238347,0.59837635,1925.7,1925.6,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1688179239347,0.59837635,1925.7,1925.6,5.35101588]
["bitfinex-derivatives","ETHF0:USTF0",1688179239748,0.59837635,1925.7,1925.6,5.66269588]
["bitfinex-derivatives","ETHF0:USTF0",1688179240256,0.59837635,1925.7,1925.6,5.37597953]
["bitfinex-derivatives","ETHF0:USTF0",1688179240548,0.59837635,1925.7,1925.6,5.66269588]
["bitfinex-derivatives","ETHF0:USTF0",1688179241450,5.56416,1925.7,1925.6,5.66269588]
["bitfinex-derivatives","ETHF0:USTF0",1688179242153,5.85087635,1925.7,1925.6,5.66269588]
["bitfinex-derivatives","ETHF0:USTF0",1688179243453,5.85087635,1925.7,1925.6,5.37597953]
["bitfinex-derivatives","ETHF0:USTF0",1688179245452,5.85087635,1925.7,1925.6,5.45010744]
["bitfinex-derivatives","ETHF0:USTF0",1688179246056,5.85087635,1925.7,1925.6,5.45361256]
["bitfinex-derivatives","ETHF0:USTF0",1688179246256,5.85087635,1925.7,1925.6,5.74032891]
["bitfinex-derivatives","ETHF0:USTF0",1688179247454,5.85087635,1925.7,1925.6,5.45361256]
["bitfinex-derivatives","ETHF0:USTF0",1688179247654,5.85087635,1925.7,1925.6,5.74032891]
["bitfinex-derivatives","ETHF0:USTF0",1688179248756,5.85087635,1925.7,1925.6,5.45361256]
["bitfinex-derivatives","ETHF0:USTF0",1688179249664,0.59837635,1925.7,1925.6,5.42864891]
["bitfinex-derivatives","ETHF0:USTF0",1688179249855,0.59837635,1925.7,1925.6,5.679201]
["bitfinex-derivatives","ETHF0:USTF0",1688179249856,0.31166,1925.7,1925.6,5.679201]
["bitfinex-derivatives","ETHF0:USTF0",1688179251662,1.03883,1926.0,1925.6,5.679201]
["bitfinex-derivatives","ETHF0:USTF0",1688179251862,6.59480017,1926.1,1925.9,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179252054,0.31164,1926.1,1926.0,5.27033635]
["bitfinex-derivatives","ETHF0:USTF0",1688179252259,1.0386,1926.3,1926.0,10.50982047]
["bitfinex-derivatives","ETHF0:USTF0",1688179252465,1.0386,1926.3,1926.2,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1688179252663,1.0386,1926.3,1926.2,5.25729635]
["bitfinex-derivatives","ETHF0:USTF0",1688179252858,1.0386,1926.3,1926.2,5.82478047]
["bitfinex-derivatives","ETHF0:USTF0",1688179253069,0.31935715,1926.4,1926.2,5.82823602]
["bitfinex-derivatives","ETHF0:USTF0",1688179253266,0.00778715,1926.4,1926.3,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1688179253562,0.31933715,1926.4,1926.3,8.17837]
["bitfinex-derivatives","ETHF0:USTF0",1688179254166,0.31933715,1926.4,1926.3,8.2857096]
["bitfinex-derivatives","ETHF0:USTF0",1688179254866,0.00778715,1926.4,1926.3,8.2857096]
["bitfinex-derivatives","ETHF0:USTF0",1688179255775,1.18515104,1926.8,1926.3,8.1817096]
["bitfinex-derivatives","ETHF0:USTF0",1688179255965,0.77886,1926.8,1926.7,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179256167,0.77886,1926.8,1926.7,5.27021635]
["bitfinex-derivatives","ETHF0:USTF0",1688179256371,0.77886,1926.8,1926.7,5.83770047]
["bitfinex-derivatives","ETHF0:USTF0",1688179257079,0.77886,1926.8,1926.7,5.84090704]
["bitfinex-derivatives","ETHF0:USTF0",1688179258281,0.31926513,1926.9,1926.7,5.84090704]
["bitfinex-derivatives","ETHF0:USTF0",1688179258491,0.31926513,1926.9,1926.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179258780,0.31926513,1926.9,1926.8,4.98349]
["bitfinex-derivatives","ETHF0:USTF0",1688179258972,0.31926513,1926.9,1926.8,4.98659217]
["bitfinex-derivatives","ETHF0:USTF0",1688179265991,0.63689412,1926.9,1926.8,4.98659217]
["bitfinex-derivatives","ETHF0:USTF0",1688179267687,5.59561047,1926.9,1926.8,0.00310217]
["bitfinex-derivatives","ETHF0:USTF0",1688179268284,5.69861047,1926.9,1926.8,0.00310217]
["bitfinex-derivatives","ETHF0:USTF0",1688179268883,5.55512951,1926.9,1926.8,0.00310217]
["bitfinex-derivatives","ETHF0:USTF0",1688179269080,5.55512951,1926.9,1926.6,4.67978513]
["bitfinex-derivatives","ETHF0:USTF0",1688179269280,0.3115,1926.7,1926.6,4.67978513]
["bitfinex-derivatives","ETHF0:USTF0",1688179269475,0.59821635,1926.7,1926.6,4.67978513]
["bitfinex-derivatives","ETHF0:USTF0",1688179269690,5.54738727,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688179270006,5.54738727,1926.7,1926.4,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179270288,0.87538727,1926.7,1926.6,0.00503469]
["bitfinex-derivatives","ETHF0:USTF0",1688179270484,8.75518727,1926.7,1926.6,0.00503469]
["bitfinex-derivatives","ETHF0:USTF0",1688179270981,8.75518727,1926.7,1926.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179271188,0.31155,1926.4,1926.2,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179271376,0.31155,1926.4,1926.3,0.29450269]
["bitfinex-derivatives","ETHF0:USTF0",1688179271578,0.59826635,1926.4,1926.3,0.29450269]
["bitfinex-derivatives","ETHF0:USTF0",1688179271779,0.59826635,1926.4,1926.3,0.00778634]
["bitfinex-derivatives","ETHF0:USTF0",1688179271975,0.59826635,1926.4,1926.3,0.29894829]
["bitfinex-derivatives","ETHF0:USTF0",1688179272376,0.59826635,1926.4,1926.3,0.61051829]
["bitfinex-derivatives","ETHF0:USTF0",1688179272579,0.31155,1926.4,1926.3,5.28251829]
["bitfinex-derivatives","ETHF0:USTF0",1688179273792,0.59826635,1926.4,1926.3,4.99580194]
["bitfinex-derivatives","ETHF0:USTF0",1688179273990,0.59826635,1926.4,1926.3,5.28251829]
["bitfinex-derivatives","ETHF0:USTF0",1688179274599,0.31155,1926.4,1926.3,5.28251829]
["bitfinex-derivatives","ETHF0:USTF0",1688179278795,0.31155,1926.4,1926.3,8.49031829]
["bitfinex-derivatives","ETHF0:USTF0",1688179280902,0.45746934,1926.4,1926.3,8.49031829]
["bitfinex-derivatives","ETHF0:USTF0",1688179281896,0.74418569,1926.4,1926.3,8.49031829]
["bitfinex-derivatives","ETHF0:USTF0",1688179282092,0.74418569,1926.4,1926.3,8.20360194]
["bitfinex-derivatives","ETHF0:USTF0",1688179282294,0.74418569,1926.4,1926.3,4.68423194]
["bitfinex-derivatives","ETHF0:USTF0",1688179282497,0.74418569,1926.4,1926.3,0.01223194]
["bitfinex-derivatives","ETHF0:USTF0",1688179285697,0.74418569,1926.4,1926.3,0.32380194]
["bitfinex-derivatives","ETHF0:USTF0",1688179285886,0.45746934,1926.4,1926.3,0.61051829]
["bitfinex-derivatives","ETHF0:USTF0",1688179287796,0.74418569,1926.4,1926.3,0.32380194]
["bitfinex-derivatives","ETHF0:USTF0",1688179288006,5.41618569,1926.4,1926.3,0.01223194]
["bitfinex-derivatives","ETHF0:USTF0",1688179288300,10.18228569,1926.4,1926.3,0.01223194]
["bitfinex-derivatives","ETHF0:USTF0",1688179289589,15.69372554,1926.4,1926.3,0.01223194]
["bitfinex-derivatives","ETHF0:USTF0",1688179297311,16.11703844,1926.4,1926.3,0.01223194]
["bitfinex-derivatives","ETHF0:USTF0",1688179297912,11.15832209,1926.4,1926.3,0.61051829]
["bitfinex-derivatives","ETHF0:USTF0",1688179298213,11.15832209,1926.4,1926.3,5.26951829]
["bitfinex-derivatives","ETHF0:USTF0",1688179298214,0.14591934,1926.4,1926.3,5.26951829]
["bitfinex-derivatives","ETHF0:USTF0",1688179298410,0.31152,1926.7,1926.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688179298613,0.31149,1926.8,1926.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688179298811,0.31149,1926.8,1926.7,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1688179299011,0.31149,1926.8,1926.7,5.84271983]
["bitfinex-derivatives","ETHF0:USTF0",1688179303022,0.59820635,1926.8,1926.7,0.00501936]
["bitfinex-derivatives","ETHF0:USTF0",1688179303918,5.27020635,1926.8,1926.7,0.00501936]
["bitfinex-derivatives","ETHF0:USTF0",1688179304813,5.37320635,1926.8,1926.7,0.00501936]
["bitfinex-derivatives","ETHF0:USTF0",1688179305012,5.37320635,1926.8,1926.5,4.659]
["bitfinex-derivatives","ETHF0:USTF0",1688179306122,0.14523375,1926.7,1926.6,0.00503469]
["bitfinex-derivatives","ETHF0:USTF0",1688179306314,0.45673375,1926.7,1926.6,0.00503469]
["bitfinex-derivatives","ETHF0:USTF0",1688179307422,3.66453375,1926.7,1926.6,0.00503469]
["bitfinex-derivatives","ETHF0:USTF0",1688179307719,8.43953375,1926.7,1926.6,0.00503469]
["bitfinex-derivatives","ETHF0:USTF0",1688179308111,8.43953375,1926.7,1926.3,4.67978634]
["bitfinex-derivatives","ETHF0:USTF0",1688179308418,0.31155,1926.4,1926.3,4.67978634]
["bitfinex-derivatives","ETHF0:USTF0",1688179308719,0.74358183,1926.4,1926.3,4.67978634]
["bitfinex-derivatives","ETHF0:USTF0",1688179309113,0.74358183,1926.4,1926.3,4.68486703]
["bitfinex-derivatives","ETHF0:USTF0",1688179311926,5.41458183,1926.4,1926.3,0.01286703]
["bitfinex-derivatives","ETHF0:USTF0",1688179319524,5.12786548,1926.4,1926.3,0.29958338]
["bitfinex-derivatives","ETHF0:USTF0",1688179319827,0.45686548,1926.4,1926.3,5.28315338]
["bitfinex-derivatives","ETHF0:USTF0",1688179320124,0.14531548,1926.4,1926.3,5.28315338]
["bitfinex-derivatives","ETHF0:USTF0",1688179320524,0.10420168,1926.4,1926.3,5.28315338]
["bitfinex-derivatives","ETHF0:USTF0",1688179320730,0.93467,1926.6,1926.3,5.28315338]
["bitfinex-derivatives","ETHF0:USTF0",1688179320921,0.93467,1926.6,1926.5,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179321126,0.93467,1926.6,1926.5,8.47805635]
["bitfinex-derivatives","ETHF0:USTF0",1688179321524,0.93467,1926.6,1926.5,5.27025635]
["bitfinex-derivatives","ETHF0:USTF0",1688179322017,0.93467,1926.6,1926.5,5.27530637]
["bitfinex-derivatives","ETHF0:USTF0",1688179322627,0.93467,1926.6,1926.5,8.48310637]
["bitfinex-derivatives","ETHF0:USTF0",1688179323719,0.77882,1926.8,1926.5,8.48310637]
["bitfinex-derivatives","ETHF0:USTF0",1688179323931,0.78661513,1926.9,1926.7,7.8668]
["bitfinex-derivatives","ETHF0:USTF0",1688179324133,0.78661513,1926.9,1926.8,5.27020635]
["bitfinex-derivatives","ETHF0:USTF0",1688179324323,0.78661513,1926.9,1926.8,5.83769047]
["bitfinex-derivatives","ETHF0:USTF0",1688179325031,0.00778513,1926.9,1926.8,5.8426945]
["bitfinex-derivatives","ETHF0:USTF0",1688179325232,0.31925513,1926.9,1926.8,5.8426945]
["bitfinex-derivatives","ETHF0:USTF0",1688179326032,0.49045819,1926.9,1926.8,5.8426945]
["bitfinex-derivatives","ETHF0:USTF0",1688179330137,0.49045819,1926.9,1926.8,5.9466945]
["bitfinex-derivatives","ETHF0:USTF0",1688179330527,0.49045819,1926.9,1926.8,5.37921038]
["bitfinex-derivatives","ETHF0:USTF0",1688179330730,0.77717454,1926.9,1926.8,5.37921038]
["bitfinex-derivatives","ETHF0:USTF0",1688179330926,0.77717454,1926.9,1926.8,4.98849403]
["bitfinex-derivatives","ETHF0:USTF0",1688179331433,0.77717454,1926.9,1926.8,5.27521038]
["bitfinex-derivatives","ETHF0:USTF0",1688179332131,0.77717454,1926.9,1926.8,4.67700403]
["bitfinex-derivatives","ETHF0:USTF0",1688179332728,0.77717454,1926.9,1926.8,4.96372038]
["bitfinex-derivatives","ETHF0:USTF0",1688179332929,0.49045819,1926.9,1926.8,5.27521038]
["bitfinex-derivatives","ETHF0:USTF0",1688179337740,0.77717454,1926.9,1926.8,5.27521038]
["bitfinex-derivatives","ETHF0:USTF0",1688179338443,0.77717454,1926.9,1926.8,4.67700403]
["bitfinex-derivatives","ETHF0:USTF0",1688179339235,0.77717454,1926.9,1926.8,4.96372038]
["bitfinex-derivatives","ETHF0:USTF0",1688179339436,0.49045819,1926.9,1926.8,5.27521038]
["bitfinex-derivatives","ETHF0:USTF0",1688179342034,0.49045819,1926.9,1926.8,0.60321038]
["bitfinex-derivatives","ETHF0:USTF0",1688179347646,0.77717454,1926.9,1926.8,0.60321038]
["bitfinex-derivatives","ETHF0:USTF0",1688179348949,0.49045819,1926.9,1926.8,0.60321038]
["bitfinex-derivatives","ETHF0:USTF0",1688179350342,0.17898819,1926.9,1926.8,5.27521038]
["bitfinex-derivatives","ETHF0:USTF0",1688179350648,0.58931308,1926.9,1926.8,5.27521038]
["bitfinex-derivatives","ETHF0:USTF0",1688179355453,0.58931308,1926.9,1926.8,5.68875631]
["bitfinex-derivatives","ETHF0:USTF0",1688179361348,0.87602943,1926.9,1926.8,5.40203996]
["bitfinex-derivatives","ETHF0:USTF0",1688179361651,0.87602943,1926.9,1926.8,0.41854996]
["bitfinex-derivatives","ETHF0:USTF0",1688179362957,0.97902943,1926.9,1926.8,0.41854996]
["bitfinex-derivatives","ETHF0:USTF0",1688179372063,5.65102943,1926.9,1926.8,0.41854996]
["bitfinex-derivatives","ETHF0:USTF0",1688179372561,5.65102943,1926.9,1926.8,0.00500403]
["bitfinex-derivatives","ETHF0:USTF0",1688179372762,5.50242048,1926.9,1926.8,0.00500403]
["bitfinex-derivatives","ETHF0:USTF0",1688179373163,5.50242048,1926.9,1926.6,5.45077]
["bitfinex-derivatives","ETHF0:USTF0",1688179373554,5.50242048,1926.9,1926.6,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1688179373757,10.44262048,1926.9,1926.6,4.9835]
["bitfinex-derivatives","ETHF0:USTF0",1688179374164,15.95406033,1926.9,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179376161,3.2078,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179376362,3.51929,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179379179,3.62229,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179379376,8.29429,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179383176,5.08649,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179383778,5.08649,1926.8,1926.7,0.29110829]
["bitfinex-derivatives","ETHF0:USTF0",1688179385382,5.08649,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179385580,4.98349,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179385980,5.09459942,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179390887,5.51732783,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179394186,8.72512783,1926.8,1926.7,0.00439194]
["bitfinex-derivatives","ETHF0:USTF0",1688179397186,8.72512783,1926.8,1926.4,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1688179397396,4.672,1926.6,1926.4,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1688179397692,0.42299354,1926.5,1926.4,0.41555]
["bitfinex-derivatives","ETHF0:USTF0",1688179397992,0.42299354,1926.5,1926.4,0.70226635]
["bitfinex-derivatives","ETHF0:USTF0",1688179398191,0.42299354,1926.5,1926.4,1.11803388]
["bitfinex-derivatives","ETHF0:USTF0",1688179401694,0.42299354,1926.5,1926.4,1.01403388]
["bitfinex-derivatives","ETHF0:USTF0",1688179402691,0.70970989,1926.5,1926.4,1.01403388]
["bitfinex-derivatives","ETHF0:USTF0",1688179404301,0.42299354,1926.5,1926.4,1.01403388]
["bitfinex-derivatives","ETHF0:USTF0",1688179405005,0.11146354,1926.5,1926.4,5.68603388]
["bitfinex-derivatives","ETHF0:USTF0",1688179405400,0.11146354,1926.5,1926.4,5.79003388]
["bitfinex-derivatives","ETHF0:USTF0",1688179405602,1.03839,1926.8,1926.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688179405815,1.03839,1926.8,1926.7,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179406104,1.03839,1926.8,1926.7,8.1913]
["bitfinex-derivatives","ETHF0:USTF0",1688179406295,1.03839,1926.8,1926.7,8.75878412]
["bitfinex-derivatives","ETHF0:USTF0",1688179407106,1.03839,1926.8,1926.7,8.76380348]
["bitfinex-derivatives","ETHF0:USTF0",1688179413003,1.32510635,1926.8,1926.7,8.76380348]
["bitfinex-derivatives","ETHF0:USTF0",1688179413210,1.45257624,1926.8,1926.7,8.19631936]
["bitfinex-derivatives","ETHF0:USTF0",1688179414105,1.16585989,1926.8,1926.7,8.19631936]
["bitfinex-derivatives","ETHF0:USTF0",1688179414403,1.45257624,1926.8,1926.7,8.19631936]
["bitfinex-derivatives","ETHF0:USTF0",1688179414607,1.45257624,1926.8,1926.7,0.31651936]
["bitfinex-derivatives","ETHF0:USTF0",1688179414811,1.45257624,1926.8,1926.7,0.00501936]
["bitfinex-derivatives","ETHF0:USTF0",1688179415905,6.50157624,1926.8,1926.7,0.00501936]
["bitfinex-derivatives","ETHF0:USTF0",1688179416304,12.01301609,1926.8,1926.7,0.00501936]
["bitfinex-derivatives","ETHF0:USTF0",1688179420507,16.68501609,1926.8,1926.7,0.00501936]
["bitfinex-derivatives","ETHF0:USTF0",1688179422799,16.78801609,1926.8,1926.7,0.00501936]
["bitfinex-derivatives","ETHF0:USTF0",1688179424210,16.78801609,1926.8,1926.4,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688179424407,4.672,1926.6,1926.5,0.41492319]
["bitfinex-derivatives","ETHF0:USTF0",1688179424614,5.27020635,1926.6,1926.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1688179424815,5.39802739,1926.6,1926.4,0.77881]
["bitfinex-derivatives","ETHF0:USTF0",1688179425110,5.39802739,1926.6,1926.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1688179425410,10.22362739,1926.6,1926.5,0.31655042]
["bitfinex-derivatives","ETHF0:USTF0",1688179425612,5.39802739,1926.6,1926.5,0.00502042]
["bitfinex-derivatives","ETHF0:USTF0",1688179426614,5.39802739,1926.6,1926.5,0.31655042]
["bitfinex-derivatives","ETHF0:USTF0",1688179427302,5.39802739,1926.6,1926.5,0.60326677]
["bitfinex-derivatives","ETHF0:USTF0",1688179428208,5.39802739,1926.6,1926.5,0.31655042]
["bitfinex-derivatives","ETHF0:USTF0",1688179429205,5.39802739,1926.6,1926.5,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688179432213,5.39802739,1926.6,1926.5,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688179432518,4.79982104,1926.6,1926.5,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688179432715,0.12782104,1926.6,1926.5,5.25724635]
["bitfinex-derivatives","ETHF0:USTF0",1688179433109,6.29017985,1926.7,1926.5,5.25724635]
["bitfinex-derivatives","ETHF0:USTF0",1688179433310,0.12808114,1926.6,1926.5,5.25724635]
["bitfinex-derivatives","ETHF0:USTF0",1688179433605,0.77874,1926.7,1926.5,5.25724635]
["bitfinex-derivatives","ETHF0:USTF0",1688179433809,0.12809642,1926.6,1926.5,5.25724635]
["bitfinex-derivatives","ETHF0:USTF0",1688179434015,0.31151,1926.6,1926.5,5.25724635]
["bitfinex-derivatives","ETHF0:USTF0",1688179434319,0.43962189,1926.6,1926.5,5.25724635]
["bitfinex-derivatives","ETHF0:USTF0",1688179442216,0.43962189,1926.6,1926.5,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688179447421,0.72633824,1926.6,1926.5,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688179447619,5.39833824,1926.6,1926.4,0.41766308]
["bitfinex-derivatives","ETHF0:USTF0",1688179447826,4.672,1926.5,1926.4,0.41766308]
["bitfinex-derivatives","ETHF0:USTF0",1688179448026,4.98355,1926.5,1926.3,0.31935634]
["bitfinex-derivatives","ETHF0:USTF0",1688179448219,0.28671635,1926.4,1926.3,0.31935634]
["bitfinex-derivatives","ETHF0:USTF0",1688179448427,5.56667635,1926.4,1926.3,0.31935634]
["bitfinex-derivatives","ETHF0:USTF0",1688179449021,5.56667635,1926.4,1926.3,0.00778634]
["bitfinex-derivatives","ETHF0:USTF0",1688179449925,5.56667635,1926.4,1926.3,0.42231667]
["bitfinex-derivatives","ETHF0:USTF0",1688179450222,5.56667635,1926.4,1926.3,0.00778634]
["bitfinex-derivatives","ETHF0:USTF0",1688179451127,13.44647635,1926.4,1926.3,0.00778634]
["bitfinex-derivatives","ETHF0:USTF0",1688179451331,18.9579162,1926.4,1926.3,0.08443998]
["bitfinex-derivatives","ETHF0:USTF0",1688179451523,18.9579162,1926.4,1926.3,0.1421473]
["bitfinex-derivatives","ETHF0:USTF0",1688179454621,19.0609162,1926.4,1926.3,0.1421473]
["bitfinex-derivatives","ETHF0:USTF0",1688179454829,0.103,1926.3,1925.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1688179455027,4.672,1926.0,1925.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1688179455227,5.78485635,1925.9,1925.8,4.9364]
["bitfinex-derivatives","ETHF0:USTF0",1688179455531,5.78485635,1925.9,1925.8,5.35787014]
["bitfinex-derivatives","ETHF0:USTF0",1688179456326,5.78485635,1925.9,1925.8,0.42147014]
["bitfinex-derivatives","ETHF0:USTF0",1688179456732,5.78485635,1925.9,1925.7,4.99142877]
["bitfinex-derivatives","ETHF0:USTF0",1688179457527,0.31165,1925.9,1925.8,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179457726,0.31165,1925.9,1925.8,4.98366]
["bitfinex-derivatives","ETHF0:USTF0",1688179457921,0.31165,1925.9,1925.8,8.19146]
["bitfinex-derivatives","ETHF0:USTF0",1688179458131,0.31165,1925.9,1925.8,8.75894412]
["bitfinex-derivatives","ETHF0:USTF0",1688179460027,0.31165,1925.9,1925.8,5.55114412]
["bitfinex-derivatives","ETHF0:USTF0",1688179461227,0.31165,1925.9,1925.8,8.75894412]
["bitfinex-derivatives","ETHF0:USTF0",1688179462537,0.31165,1925.9,1925.8,8.86891671]
["bitfinex-derivatives","ETHF0:USTF0",1688179464031,0.31165,1925.9,1925.8,5.66111671]
["bitfinex-derivatives","ETHF0:USTF0",1688179470752,0.31165,1925.9,1925.8,8.86891671]
["bitfinex-derivatives","ETHF0:USTF0",1688179474056,0.93493,1926.1,1925.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688179474252,0.93493,1926.1,1926.0,8.74592412]
["bitfinex-derivatives","ETHF0:USTF0",1688179474658,0.93493,1926.1,1926.0,9.03264047]
["bitfinex-derivatives","ETHF0:USTF0",1688179475953,0.93493,1926.2,1926.0,9.03264047]
["bitfinex-derivatives","ETHF0:USTF0",1688179476153,0.31162,1926.1,1926.0,9.03264047]
["bitfinex-derivatives","ETHF0:USTF0",1688179480463,0.31162,1926.1,1926.0,5.82484047]
["bitfinex-derivatives","ETHF0:USTF0",1688179484665,0.31162,1926.1,1926.0,6.23101595]
["bitfinex-derivatives","ETHF0:USTF0",1688179486364,5.06062,1926.1,1926.0,6.23101595]
["bitfinex-derivatives","ETHF0:USTF0",1688179489965,5.34733635,1926.1,1926.0,6.23101595]
["bitfinex-derivatives","ETHF0:USTF0",1688179490666,5.06062,1926.1,1926.0,6.23101595]
["bitfinex-derivatives","ETHF0:USTF0",1688179491779,5.34733635,1926.1,1926.0,5.38981548]
["bitfinex-derivatives","ETHF0:USTF0",1688179493868,5.34733635,1926.1,1926.0,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1688179494372,8.55513635,1926.1,1926.0,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1688179496875,5.34733635,1926.1,1926.0,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1688179497266,5.34733635,1926.1,1926.0,4.672]
["bitfinex-derivatives","ETHF0:USTF0",1688179497572,5.34733635,1926.1,1926.0,4.98364]
["bitfinex-derivatives","ETHF0:USTF0",1688179497976,13.22713635,1926.1,1925.9,1.18615669]
["bitfinex-derivatives","ETHF0:USTF0",1688179498177,18.74168377,1926.1,1925.9,1.18615669]
["bitfinex-derivatives","ETHF0:USTF0",1688179501074,18.74168377,1926.1,1925.9,1.47287304]
["bitfinex-derivatives","ETHF0:USTF0",1688179501276,10.86188377,1926.1,1925.9,6.14487304]
["bitfinex-derivatives","ETHF0:USTF0",1688179501471,4.749,1926.1,1925.9,6.14487304]
["bitfinex-derivatives","ETHF0:USTF0",1688179501685,0.31162,1926.1,1926.0,5.53993752]
["bitfinex-derivatives","ETHF0:USTF0",1688179501974,0.31162,1926.1,1926.0,5.85156752]
["bitfinex-derivatives","ETHF0:USTF0",1688179507083,5.80103,1926.2,1926.0,5.85156752]
["bitfinex-derivatives","ETHF0:USTF0",1688179507285,5.80103,1926.2,1926.1,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179507480,5.80103,1926.2,1926.1,8.47814635]
["bitfinex-derivatives","ETHF0:USTF0",1688179507676,5.80103,1926.2,1926.1,8.77926108]
["bitfinex-derivatives","ETHF0:USTF0",1688179510481,6.08774635,1926.2,1926.1,8.77926108]
["bitfinex-derivatives","ETHF0:USTF0",1688179510987,5.80103,1926.2,1926.1,8.77926108]
["bitfinex-derivatives","ETHF0:USTF0",1688179512883,6.08774635,1926.2,1926.1,8.77926108]
["bitfinex-derivatives","ETHF0:USTF0",1688179515081,5.80103,1926.2,1926.1,8.77926108]
["bitfinex-derivatives","ETHF0:USTF0",1688179521194,5.80103,1926.2,1926.1,9.1941318]
["bitfinex-derivatives","ETHF0:USTF0",1688179522194,6.08774635,1926.2,1926.1,9.1941318]
["bitfinex-derivatives","ETHF0:USTF0",1688179523900,5.80103,1926.2,1926.1,9.1941318]
["bitfinex-derivatives","ETHF0:USTF0",1688179527901,0.93493,1926.2,1926.1,9.1941318]
["bitfinex-derivatives","ETHF0:USTF0",1688179528602,5.79353,1926.2,1926.1,9.1941318]
["bitfinex-derivatives","ETHF0:USTF0",1688179529904,6.44936742,1926.4,1926.1,9.1941318]
["bitfinex-derivatives","ETHF0:USTF0",1688179530205,0.93482,1926.4,1926.3,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179530401,0.93482,1926.4,1926.3,8.47806635]
["bitfinex-derivatives","ETHF0:USTF0",1688179530599,0.93482,1926.4,1926.3,8.71771791]
["bitfinex-derivatives","ETHF0:USTF0",1688179532011,0.93482,1926.4,1926.3,8.64620263]
["bitfinex-derivatives","ETHF0:USTF0",1688179532404,6.44936742,1926.4,1926.3,8.64620263]
["bitfinex-derivatives","ETHF0:USTF0",1688179532711,6.44936742,1926.4,1926.3,3.97420263]
["bitfinex-derivatives","ETHF0:USTF0",1688179532919,0.93482,1926.4,1926.3,3.97420263]
["bitfinex-derivatives","ETHF0:USTF0",1688179533113,0.93482,1926.4,1926.3,3.9774676]
["bitfinex-derivatives","ETHF0:USTF0",1688179533513,0.93482,1926.4,1926.3,3.6659176]
["bitfinex-derivatives","ETHF0:USTF0",1688179533718,0.93482,1926.4,1926.3,3.9774676]
["bitfinex-derivatives","ETHF0:USTF0",1688179534215,0.93482,1926.4,1926.3,3.6659176]
["bitfinex-derivatives","ETHF0:USTF0",1688179534416,1.22153635,1926.4,1926.3,3.37920125]
["bitfinex-derivatives","ETHF0:USTF0",1688179534721,1.22153635,1926.4,1926.3,3.44752817]
["bitfinex-derivatives","ETHF0:USTF0",1688179535107,1.22153635,1926.4,1926.3,3.73424452]
["bitfinex-derivatives","ETHF0:USTF0",1688179536019,0.93482,1926.4,1926.3,3.73424452]
["bitfinex-derivatives","ETHF0:USTF0",1688179538324,1.22153635,1926.4,1926.3,4.04581452]
["bitfinex-derivatives","ETHF0:USTF0",1688179539216,0.93482,1926.4,1926.3,4.04581452]
["bitfinex-derivatives","ETHF0:USTF0",1688179539825,0.93482,1926.4,1926.3,4.04582452]
["bitfinex-derivatives","ETHF0:USTF0",1688179540017,0.93482,1926.4,1926.3,3.73424452]
["bitfinex-derivatives","ETHF0:USTF0",1688179540317,0.93482,1926.4,1926.3,4.04581452]
["bitfinex-derivatives","ETHF0:USTF0",1688179541131,0.93482,1926.4,1926.3,4.04582452]
["bitfinex-derivatives","ETHF0:USTF0",1688179542020,0.93482,1926.4,1926.3,3.73424452]
["bitfinex-derivatives","ETHF0:USTF0",1688179542413,1.22153635,1926.4,1926.3,3.75909817]
["bitfinex-derivatives","ETHF0:USTF0",1688179542619,6.73608377,1926.4,1926.3,3.75909817]
["bitfinex-derivatives","ETHF0:USTF0",1688179543019,6.73608377,1926.4,1926.3,4.04581452]
["bitfinex-derivatives","ETHF0:USTF0",1688179544520,6.73608377,1926.4,1926.3,3.75910817]
["bitfinex-derivatives","ETHF0:USTF0",1688179544721,6.73608377,1926.4,1926.3,3.44752817]
["bitfinex-derivatives","ETHF0:USTF0",1688179545028,11.40708377,1926.4,1926.3,0.23972817]
["bitfinex-derivatives","ETHF0:USTF0",1688179556727,16.40708377,1926.4,1926.3,0.23972817]
["bitfinex-derivatives","ETHF0:USTF0",1688179557128,0.103,1926.3,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688179557333,4.672,1925.8,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688179557533,5.27035635,1925.8,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688179558334,15.21605635,1925.8,1925.7,0.01225042]
["bitfinex-derivatives","ETHF0:USTF0",1688179559224,15.21605635,1925.8,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688179561237,15.21605635,1925.8,1925.7,0.01225042]
["bitfinex-derivatives","ETHF0:USTF0",1688179563232,15.21605635,1925.8,1925.7,0.29896677]
["bitfinex-derivatives","ETHF0:USTF0",1688179563432,10.06285635,1925.8,1925.7,0.61062677]
["bitfinex-derivatives","ETHF0:USTF0",1688179563635,5.10414,1925.8,1925.7,5.26962677]
["bitfinex-derivatives","ETHF0:USTF0",1688179563935,0.31164,1925.8,1925.7,5.26962677]
["bitfinex-derivatives","ETHF0:USTF0",1688179564631,5.27035635,1925.8,1925.7,0.98864576]
["bitfinex-derivatives","ETHF0:USTF0",1688179564833,5.27035635,1925.8,1925.7,0.67698576]
["bitfinex-derivatives","ETHF0:USTF0",1688179566037,5.27035635,1925.8,1925.7,0.39026941]
["bitfinex-derivatives","ETHF0:USTF0",1688179576156,5.27035635,1925.8,1925.7,0.38580776]
["bitfinex-derivatives","ETHF0:USTF0",1688179576559,10.27035635,1925.8,1925.7,0.38580776]
["bitfinex-derivatives","ETHF0:USTF0",1688179576949,4.672,1925.5,1925.4,0.42595352]
["bitfinex-derivatives","ETHF0:USTF0",1688179577156,13.14921635,1925.5,1925.0,11.69213734]
["bitfinex-derivatives","ETHF0:USTF0",1688179577357,4.671,1925.2,1925.0,10.124]
["bitfinex-derivatives","ETHF0:USTF0",1688179577560,4.671,1925.2,1925.0,5.18191635]
["bitfinex-derivatives","ETHF0:USTF0",1688179577561,0.31177,1925.1,1925.0,5.18191635]
["bitfinex-derivatives","ETHF0:USTF0",1688179577851,0.59848635,1925.1,1925.0,5.18191635]
["bitfinex-derivatives","ETHF0:USTF0",1688179578059,0.59848635,1925.1,1925.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1688179579356,5.27048635,1925.1,1925.0,4.8952]
["bitfinex-derivatives","ETHF0:USTF0",1688179579861,5.27048635,1925.1,1925.0,5.18191635]
["bitfinex-derivatives","ETHF0:USTF0",1688179580156,4.98377,1925.1,1925.0,5.49369635]
["bitfinex-derivatives","ETHF0:USTF0",1688179580549,5.27048635,1925.1,1925.0,5.49369635]
["bitfinex-derivatives","ETHF0:USTF0",1688179580952,4.98377,1925.1,1925.0,5.49369635]
["bitfinex-derivatives","ETHF0:USTF0",1688179581456,0.31177,1925.1,1925.0,8.70149635]
["bitfinex-derivatives","ETHF0:USTF0",1688179582159,0.31177,1925.1,1925.0,13.37349635]
["bitfinex-derivatives","ETHF0:USTF0",1688179582757,0.31177,1925.1,1925.0,10.16569635]
["bitfinex-derivatives","ETHF0:USTF0",1688179583350,0.31177,1925.1,1925.0,9.85391635]
["bitfinex-derivatives","ETHF0:USTF0",1688179583857,0.31177,1925.1,1925.0,10.16567635]
["bitfinex-derivatives","ETHF0:USTF0",1688179584160,4.98377,1925.1,1925.0,5.18191635]
["bitfinex-derivatives","ETHF0:USTF0",1688179584352,4.98377,1925.1,1925.0,5.49366635]
["bitfinex-derivatives","ETHF0:USTF0",1688179584550,4.98377,1925.1,1925.0,5.85709328]
["bitfinex-derivatives","ETHF0:USTF0",1688179585064,5.27048635,1925.1,1925.0,5.85709328]
["bitfinex-derivatives","ETHF0:USTF0",1688179585264,4.98377,1925.1,1925.0,5.85709328]
["bitfinex-derivatives","ETHF0:USTF0",1688179586963,4.98377,1925.1,1925.0,9.06489328]
["bitfinex-derivatives","ETHF0:USTF0",1688179590663,4.98377,1925.1,1925.0,5.85709328]
["bitfinex-derivatives","ETHF0:USTF0",1688179591564,5.27048635,1925.1,1925.0,5.54534328]
["bitfinex-derivatives","ETHF0:USTF0",1688179593867,5.27048635,1925.1,1925.0,5.25862693]
["bitfinex-derivatives","ETHF0:USTF0",1688179595561,5.27048635,1925.1,1925.0,5.54534328]
["bitfinex-derivatives","ETHF0:USTF0",1688179595767,4.98377,1925.1,1925.0,5.54534328]
["bitfinex-derivatives","ETHF0:USTF0",1688179596165,5.27048635,1925.1,1925.0,5.25862693]
["bitfinex-derivatives","ETHF0:USTF0",1688179596370,5.27048635,1925.1,1925.0,5.54534328]
["bitfinex-derivatives","ETHF0:USTF0",1688179597061,5.27048635,1925.1,1925.0,5.25862693]
["bitfinex-derivatives","ETHF0:USTF0",1688179597667,5.27048635,1925.1,1925.0,5.85710328]
["bitfinex-derivatives","ETHF0:USTF0",1688179597863,4.98377,1925.1,1925.0,5.85710328]
["bitfinex-derivatives","ETHF0:USTF0",1688179598966,5.27048635,1925.1,1925.0,5.25862693]
["bitfinex-derivatives","ETHF0:USTF0",1688179599161,5.27048635,1925.1,1925.0,0.36342693]
["bitfinex-derivatives","ETHF0:USTF0",1688179599669,10.06688635,1925.1,1925.0,0.36342693]
["bitfinex-derivatives","ETHF0:USTF0",1688179602367,13.37768635,1925.1,1925.0,0.36342693]
["bitfinex-derivatives","ETHF0:USTF0",1688179608179,13.37768635,1925.1,1924.9,0.42762768]
["bitfinex-derivatives","ETHF0:USTF0",1688179608180,23.04968635,1925.1,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688179608366,5.0,1924.8,1924.2,9.14928]
["bitfinex-derivatives","ETHF0:USTF0",1688179608569,4.672,1924.3,1924.2,5.1618]
["bitfinex-derivatives","ETHF0:USTF0",1688179608770,4.98388,1924.3,1924.2,5.76041635]
["bitfinex-derivatives","ETHF0:USTF0",1688179608973,4.98388,1924.3,1924.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688179609172,4.98388,1924.3,1924.2,0.70859064]
["bitfinex-derivatives","ETHF0:USTF0",1688179609475,0.31188,1924.3,1924.2,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688179609680,0.31188,1924.3,1924.2,3.80641635]
["bitfinex-derivatives","ETHF0:USTF0",1688179610977,0.31188,1924.3,1924.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688179611179,5.27059635,1924.3,1924.2,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688179612185,5.37359635,1924.3,1924.0,0.51501043]
["bitfinex-derivatives","ETHF0:USTF0",1688179612373,4.672,1924.1,1924.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688179612578,0.103,1923.9,1923.5,1.19053843]
["bitfinex-derivatives","ETHF0:USTF0",1688179612889,4.984,1923.6,1923.5,0.78002]
["bitfinex-derivatives","ETHF0:USTF0",1688179613070,4.984,1923.6,1923.5,1.63422047]
["bitfinex-derivatives","ETHF0:USTF0",1688179613276,0.312,1923.6,1923.5,1.63422047]
["bitfinex-derivatives","ETHF0:USTF0",1688179613475,5.27071635,1923.6,1923.4,3.62381]
["bitfinex-derivatives","ETHF0:USTF0",1688179613680,5.27071635,1923.6,1923.4,3.91052635]
["bitfinex-derivatives","ETHF0:USTF0",1688179614880,5.27071635,1923.6,1923.4,4.33605591]
["bitfinex-derivatives","ETHF0:USTF0",1688179615988,5.27071635,1923.6,1923.5,0.71927654]
["bitfinex-derivatives","ETHF0:USTF0",1688179616285,5.27071635,1923.6,1923.5,1.03129654]
["bitfinex-derivatives","ETHF0:USTF0",1688179617087,0.78,1923.7,1923.5,6.27078066]
["bitfinex-derivatives","ETHF0:USTF0",1688179617287,0.78,1923.7,1923.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688179617589,0.78,1923.7,1923.6,4.52575381]
["bitfinex-derivatives","ETHF0:USTF0",1688179618086,5.45979687,1924.0,1923.8,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688179618299,5.45979687,1924.0,1923.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688179618494,5.45979687,1924.0,1923.9,4.52568261]
["bitfinex-derivatives","ETHF0:USTF0",1688179620595,0.00779687,1924.0,1923.9,9.19768261]
["bitfinex-derivatives","ETHF0:USTF0",1688179621186,0.31972687,1924.0,1923.9,9.19768261]
["bitfinex-derivatives","ETHF0:USTF0",1688179621896,0.60644322,1924.0,1923.9,0.71920626]
["bitfinex-derivatives","ETHF0:USTF0",1688179622096,5.27844322,1924.0,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688179622291,4.671,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688179622590,4.98295,1923.9,1923.8,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688179622797,0.78767687,1924.0,1923.8,5.27067635]
["bitfinex-derivatives","ETHF0:USTF0",1688179622987,0.00779687,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179623192,0.31972687,1924.0,1923.9,4.08723412]
["bitfinex-derivatives","ETHF0:USTF0",1688179624196,5.27744322,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179624395,5.27744322,1924.0,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688179624697,5.27744322,1924.0,1923.8,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1688179624888,10.27314322,1924.0,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688179625194,4.671,1923.9,1923.7,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688179625401,0.59868635,1923.8,1923.7,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688179625998,0.59868635,1923.8,1923.7,0.65931099]
["bitfinex-derivatives","ETHF0:USTF0",1688179626895,9.94168635,1923.8,1923.4,0.71998913]
["bitfinex-derivatives","ETHF0:USTF0",1688179627102,4.671,1923.5,1923.4,0.40795913]
["bitfinex-derivatives","ETHF0:USTF0",1688179627396,4.671,1923.5,1923.3,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1688179627397,5.26972635,1923.5,1923.3,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1688179627600,4.98403,1923.4,1923.3,3.98791]
["bitfinex-derivatives","ETHF0:USTF0",1688179627796,4.655,1923.2,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688179628001,5.27079635,1923.1,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688179628696,5.27079635,1923.1,1923.0,0.4621]
["bitfinex-derivatives","ETHF0:USTF0",1688179630603,5.27079635,1923.1,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688179632301,5.27079635,1923.1,1922.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688179632302,0.103,1923.0,1922.4,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1688179632499,4.671,1922.7,1922.5,3.62396]
["bitfinex-derivatives","ETHF0:USTF0",1688179632701,4.98315,1922.7,1922.6,4.06200047]
["bitfinex-derivatives","ETHF0:USTF0",1688179632897,5.26986635,1922.7,1922.4,3.94021527]
["bitfinex-derivatives","ETHF0:USTF0",1688179633091,4.672,1922.5,1922.4,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1688179633299,4.98418,1922.5,1922.4,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688179633512,0.00780153,1922.9,1922.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688179633711,0.00780153,1922.9,1922.8,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179633905,1.04033,1923.1,1922.8,9.04613047]
["bitfinex-derivatives","ETHF0:USTF0",1688179634106,0.31208,1923.1,1923.0,7.8798]
["bitfinex-derivatives","ETHF0:USTF0",1688179634399,0.31208,1923.1,1923.0,9.04610047]
["bitfinex-derivatives","ETHF0:USTF0",1688179635107,0.78024,1923.2,1923.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688179635108,0.00780011,1923.2,1923.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688179635406,0.00780011,1923.2,1923.1,5.08808]
["bitfinex-derivatives","ETHF0:USTF0",1688179636007,0.00780011,1923.2,1923.1,4.98408]
["bitfinex-derivatives","ETHF0:USTF0",1688179636304,0.60657646,1923.2,1923.1,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688179636709,0.60657646,1923.2,1922.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688179636710,10.03657646,1923.2,1922.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688179636912,4.672,1923.0,1922.9,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688179637096,5.27081635,1923.0,1922.8,0.9363]
["bitfinex-derivatives","ETHF0:USTF0",1688179637403,4.98411,1922.9,1922.8,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688179637795,4.98411,1922.9,1922.7,0.78815092]
["bitfinex-derivatives","ETHF0:USTF0",1688179637999,5.27084635,1922.8,1922.7,0.78815092]
["bitfinex-derivatives","ETHF0:USTF0",1688179638196,5.27084635,1922.8,1922.7,0.31994092]
["bitfinex-derivatives","ETHF0:USTF0",1688179638400,5.37384635,1922.8,1922.7,0.31994092]
["bitfinex-derivatives","ETHF0:USTF0",1688179640818,0.31213,1922.8,1922.7,0.60665727]
["bitfinex-derivatives","ETHF0:USTF0",1688179641014,0.31213,1922.8,1922.7,1.23906282]
["bitfinex-derivatives","ETHF0:USTF0",1688179641205,0.31213,1922.8,1922.7,0.60665727]
["bitfinex-derivatives","ETHF0:USTF0",1688179641405,0.31213,1922.8,1922.7,1.23905038]
["bitfinex-derivatives","ETHF0:USTF0",1688179642307,7.285,1923.1,1922.7,8.52405038]
["bitfinex-derivatives","ETHF0:USTF0",1688179642611,7.59708,1923.1,1923.0,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1688179642813,0.31991011,1923.2,1923.0,3.80660635]
["bitfinex-derivatives","ETHF0:USTF0",1688179643005,0.31991011,1923.2,1923.0,4.43895951]
["bitfinex-derivatives","ETHF0:USTF0",1688179643006,0.31208,1923.1,1923.0,4.43895951]
["bitfinex-derivatives","ETHF0:USTF0",1688179643307,0.31208,1923.1,1923.0,1.23115951]
["bitfinex-derivatives","ETHF0:USTF0",1688179643807,0.31208,1923.1,1923.0,0.94444316]
["bitfinex-derivatives","ETHF0:USTF0",1688179644002,7.88379635,1923.1,1923.0,0.94444316]
["bitfinex-derivatives","ETHF0:USTF0",1688179644209,7.88379635,1923.1,1923.0,4.15224316]
["bitfinex-derivatives","ETHF0:USTF0",1688179644612,7.88379635,1923.1,1923.0,4.43895951]
["bitfinex-derivatives","ETHF0:USTF0",1688179644909,7.88379635,1923.1,1923.0,4.15224316]
["bitfinex-derivatives","ETHF0:USTF0",1688179645310,7.88379635,1923.1,1923.0,4.43895951]
["bitfinex-derivatives","ETHF0:USTF0",1688179645817,7.59708,1923.1,1923.0,4.43895951]
["bitfinex-derivatives","ETHF0:USTF0",1688179646602,0.00780011,1923.2,1923.0,4.43895951]
["bitfinex-derivatives","ETHF0:USTF0",1688179646808,0.00780011,1923.2,1923.1,7.85248412]
["bitfinex-derivatives","ETHF0:USTF0",1688179647007,0.00780011,1923.2,1923.1,8.16456412]
["bitfinex-derivatives","ETHF0:USTF0",1688179647209,0.00780011,1923.2,1923.1,8.7756524]
["bitfinex-derivatives","ETHF0:USTF0",1688179647410,0.31199,1923.9,1923.1,13.90341063]
["bitfinex-derivatives","ETHF0:USTF0",1688179647717,6.17702,1924.0,1923.9,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688179647909,6.17702,1924.0,1923.9,0.59866635]
["bitfinex-derivatives","ETHF0:USTF0",1688179648109,6.17702,1924.0,1923.9,0.86997721]
["bitfinex-derivatives","ETHF0:USTF0",1688179649212,5.2412,1924.0,1923.9,8.10397721]
["bitfinex-derivatives","ETHF0:USTF0",1688179649414,0.00779646,1924.1,1923.9,8.10397721]
["bitfinex-derivatives","ETHF0:USTF0",1688179649618,0.00779646,1924.1,1924.0,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688179649813,0.00779646,1924.1,1924.0,4.08720412]
["bitfinex-derivatives","ETHF0:USTF0",1688179650010,0.00779646,1924.1,1924.0,4.3031207]
["bitfinex-derivatives","ETHF0:USTF0",1688179650318,0.31970646,1924.1,1924.0,4.3031207]
["bitfinex-derivatives","ETHF0:USTF0",1688179651209,0.00779646,1924.1,1924.0,4.3031207]
["bitfinex-derivatives","ETHF0:USTF0",1688179651607,10.74131281,1924.1,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688179651910,0.31195,1923.8,1923.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1688179652219,7.59702,1923.4,1923.3,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1688179652511,0.31202,1923.4,1923.3,1.06674635]
["bitfinex-derivatives","ETHF0:USTF0",1688179652714,8.06505,1923.5,1923.3,4.27454635]
["bitfinex-derivatives","ETHF0:USTF0",1688179652920,8.06505,1923.5,1923.3,4.83080934]
["bitfinex-derivatives","ETHF0:USTF0",1688179653619,0.31201,1923.5,1923.3,4.83080934]
["bitfinex-derivatives","ETHF0:USTF0",1688179656221,0.93601,1923.6,1923.4,7.285]
["bitfinex-derivatives","ETHF0:USTF0",1688179656417,0.93601,1923.6,1923.5,4.36276934]
["bitfinex-derivatives","ETHF0:USTF0",1688179659116,0.93601,1923.6,1923.5,4.61587834]
["bitfinex-derivatives","ETHF0:USTF0",1688179659823,0.31198,1923.7,1923.5,4.61587834]
["bitfinex-derivatives","ETHF0:USTF0",1688179660128,0.93597,1923.8,1923.5,11.88187834]
["bitfinex-derivatives","ETHF0:USTF0",1688179660424,0.93597,1923.8,1923.7,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1688179660628,0.93597,1923.8,1923.7,4.58808307]
["bitfinex-derivatives","ETHF0:USTF0",1688179661427,0.93597,1923.8,1923.7,1.38028307]
["bitfinex-derivatives","ETHF0:USTF0",1688179665728,0.97915339,1923.8,1923.7,1.09356672]
["bitfinex-derivatives","ETHF0:USTF0",1688179666431,0.97915339,1923.8,1923.7,0.22534373]
["bitfinex-derivatives","ETHF0:USTF0",1688179666432,8.26415339,1923.8,1923.7,0.22534373]
["bitfinex-derivatives","ETHF0:USTF0",1688179666738,8.26415339,1923.8,1923.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688179667039,8.26415339,1923.8,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179667040,7.221,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179667334,7.53298,1923.6,1923.5,3.80650635]
["bitfinex-derivatives","ETHF0:USTF0",1688179668536,7.53298,1923.6,1923.5,0.59870635]
["bitfinex-derivatives","ETHF0:USTF0",1688179668930,7.57616339,1923.6,1923.5,0.59870635]
["bitfinex-derivatives","ETHF0:USTF0",1688179669539,7.57616339,1923.6,1923.3,1.18972439]
["bitfinex-derivatives","ETHF0:USTF0",1688179669729,0.31203,1923.3,1923.2,0.78784889]
["bitfinex-derivatives","ETHF0:USTF0",1688179670039,0.35521339,1923.3,1923.2,1.07456524]
["bitfinex-derivatives","ETHF0:USTF0",1688179670232,0.35521339,1923.3,1923.2,0.60655524]
["bitfinex-derivatives","ETHF0:USTF0",1688179670439,0.92269751,1923.3,1923.2,0.31983889]
["bitfinex-derivatives","ETHF0:USTF0",1688179670633,8.14369751,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179671037,8.14369751,1923.3,1923.2,0.2328528]
["bitfinex-derivatives","ETHF0:USTF0",1688179671243,8.14369751,1923.3,1923.2,0.5448928]
["bitfinex-derivatives","ETHF0:USTF0",1688179672041,0.92269751,1923.3,1923.2,0.5448928]
["bitfinex-derivatives","ETHF0:USTF0",1688179672746,0.92269751,1923.3,1923.2,0.83160915]
["bitfinex-derivatives","ETHF0:USTF0",1688179673343,0.92269751,1923.3,1923.2,0.5448928]
["bitfinex-derivatives","ETHF0:USTF0",1688179674147,0.87951412,1923.3,1923.2,0.83160915]
["bitfinex-derivatives","ETHF0:USTF0",1688179674343,0.31203,1923.3,1923.2,0.83160915]
["bitfinex-derivatives","ETHF0:USTF0",1688179674646,0.35521339,1923.3,1923.2,0.83160915]
["bitfinex-derivatives","ETHF0:USTF0",1688179674944,0.31203,1923.3,1923.2,0.83160915]
["bitfinex-derivatives","ETHF0:USTF0",1688179675538,0.31203,1923.3,1923.2,0.51956915]
["bitfinex-derivatives","ETHF0:USTF0",1688179675736,0.35521339,1923.3,1923.2,0.5448628]
["bitfinex-derivatives","ETHF0:USTF0",1688179675940,0.35521339,1923.3,1923.2,0.2328528]
["bitfinex-derivatives","ETHF0:USTF0",1688179675941,7.63321339,1923.3,1923.2,0.2328528]
["bitfinex-derivatives","ETHF0:USTF0",1688179677540,7.59003,1923.3,1923.2,0.83158915]
["bitfinex-derivatives","ETHF0:USTF0",1688179677745,0.31203,1923.3,1923.2,0.83158915]
["bitfinex-derivatives","ETHF0:USTF0",1688179678050,7.59003,1923.3,1923.2,0.83158915]
["bitfinex-derivatives","ETHF0:USTF0",1688179678344,7.63321339,1923.3,1923.2,0.5448728]
["bitfinex-derivatives","ETHF0:USTF0",1688179679446,7.63321339,1923.3,1923.2,0.83158915]
["bitfinex-derivatives","ETHF0:USTF0",1688179679643,7.59003,1923.3,1923.2,0.83158915]
["bitfinex-derivatives","ETHF0:USTF0",1688179679851,7.63321339,1923.3,1923.2,0.2328528]
["bitfinex-derivatives","ETHF0:USTF0",1688179680049,7.63321339,1923.3,1923.2,0.83158915]
["bitfinex-derivatives","ETHF0:USTF0",1688179680351,7.59003,1923.3,1923.2,0.83158915]
["bitfinex-derivatives","ETHF0:USTF0",1688179680548,0.31203,1923.3,1923.2,0.83158915]
["bitfinex-derivatives","ETHF0:USTF0",1688179681449,0.312,1923.5,1923.2,8.11658915]
["bitfinex-derivatives","ETHF0:USTF0",1688179681647,1.03998,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688179681849,1.03998,1923.6,1923.5,0.78051498]
["bitfinex-derivatives","ETHF0:USTF0",1688179682047,1.03998,1923.6,1923.5,1.33677797]
["bitfinex-derivatives","ETHF0:USTF0",1688179682848,8.36816339,1923.6,1923.5,0.49379863]
["bitfinex-derivatives","ETHF0:USTF0",1688179683951,8.36816339,1923.6,1923.5,0.78051498]
["bitfinex-derivatives","ETHF0:USTF0",1688179684252,8.36816339,1923.6,1923.5,0.49379863]
["bitfinex-derivatives","ETHF0:USTF0",1688179684453,8.36816339,1923.6,1923.5,0.18182863]
["bitfinex-derivatives","ETHF0:USTF0",1688179684755,8.36816339,1923.6,1923.5,0.49379863]
["bitfinex-derivatives","ETHF0:USTF0",1688179684951,8.36816339,1923.6,1923.5,0.18182863]
["bitfinex-derivatives","ETHF0:USTF0",1688179685451,8.36816339,1923.6,1923.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1688179685662,7.285,1923.4,1923.3,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1688179685847,8.20765751,1923.4,1923.3,1.1950591]
["bitfinex-derivatives","ETHF0:USTF0",1688179686352,8.16447412,1923.4,1923.3,4.68957545]
["bitfinex-derivatives","ETHF0:USTF0",1688179686548,8.20765751,1923.4,1923.3,4.68957545]
["bitfinex-derivatives","ETHF0:USTF0",1688179686852,8.20765751,1923.4,1923.3,4.4028591]
["bitfinex-derivatives","ETHF0:USTF0",1688179687955,8.20765751,1923.4,1923.3,4.68957545]
["bitfinex-derivatives","ETHF0:USTF0",1688179688255,8.20765751,1923.4,1923.3,4.4028591]
["bitfinex-derivatives","ETHF0:USTF0",1688179688653,8.20765751,1923.4,1923.3,4.68957545]
["bitfinex-derivatives","ETHF0:USTF0",1688179688853,7.59699,1923.4,1923.3,4.68957545]
["bitfinex-derivatives","ETHF0:USTF0",1688179690048,7.64017339,1923.4,1923.3,4.4028591]
["bitfinex-derivatives","ETHF0:USTF0",1688179690247,7.64017339,1923.4,1923.3,1.1950591]
["bitfinex-derivatives","ETHF0:USTF0",1688179692257,7.64017339,1923.4,1923.3,1.48177545]
["bitfinex-derivatives","ETHF0:USTF0",1688179692452,7.59699,1923.4,1923.3,4.68957545]
["bitfinex-derivatives","ETHF0:USTF0",1688179692757,8.32498,1923.6,1923.3,4.68957545]
["bitfinex-derivatives","ETHF0:USTF0",1688179692961,8.32498,1923.6,1923.5,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688179693154,7.59696,1923.6,1923.5,4.01266635]
["bitfinex-derivatives","ETHF0:USTF0",1688179693364,5.30536937,1923.9,1923.5,11.24666635]
["bitfinex-derivatives","ETHF0:USTF0",1688179693558,5.30536937,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179693559,5.61727937,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179693862,0.35509339,1923.9,1923.8,3.68398246]
["bitfinex-derivatives","ETHF0:USTF0",1688179694064,7.64009339,1923.9,1923.8,0.16426246]
["bitfinex-derivatives","ETHF0:USTF0",1688179694361,7.64009339,1923.9,1923.5,6.20558]
["bitfinex-derivatives","ETHF0:USTF0",1688179694952,7.64009339,1923.9,1923.5,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1688179695265,7.64009339,1923.9,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179695458,7.64009339,1923.9,1923.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688179695761,7.64009339,1923.9,1923.7,0.59864635]
["bitfinex-derivatives","ETHF0:USTF0",1688179696564,7.85248412,1923.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179696764,7.64012339,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179697563,7.64012339,1923.7,1923.6,3.80647635]
["bitfinex-derivatives","ETHF0:USTF0",1688179697756,7.59694,1923.7,1923.6,3.80647635]
["bitfinex-derivatives","ETHF0:USTF0",1688179698563,0.31194,1923.7,1923.6,3.80647635]
["bitfinex-derivatives","ETHF0:USTF0",1688179698764,8.06486,1923.8,1923.6,3.80647635]
["bitfinex-derivatives","ETHF0:USTF0",1688179699063,7.59693,1923.8,1923.6,3.80647635]
["bitfinex-derivatives","ETHF0:USTF0",1688179699364,0.31193,1923.8,1923.7,0.55626299]
["bitfinex-derivatives","ETHF0:USTF0",1688179699660,0.31193,1923.8,1923.7,0.86820299]
["bitfinex-derivatives","ETHF0:USTF0",1688179700961,0.31193,1923.8,1923.7,1.01555039]
["bitfinex-derivatives","ETHF0:USTF0",1688179701862,0.35511339,1923.8,1923.7,0.4592874]
["bitfinex-derivatives","ETHF0:USTF0",1688179702766,0.35511339,1923.8,1923.7,0.1473474]
["bitfinex-derivatives","ETHF0:USTF0",1688179703153,7.57611339,1923.8,1923.7,0.1473474]
["bitfinex-derivatives","ETHF0:USTF0",1688179703354,7.57611339,1923.8,1923.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688179703573,7.57611339,1923.8,1923.6,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1688179703865,0.92259751,1923.8,1923.7,0.14726796]
["bitfinex-derivatives","ETHF0:USTF0",1688179704060,8.20759751,1923.8,1923.7,0.14726796]
["bitfinex-derivatives","ETHF0:USTF0",1688179705667,0.87941412,1923.8,1923.7,3.95372431]
["bitfinex-derivatives","ETHF0:USTF0",1688179705972,0.31193,1923.8,1923.7,3.95372431]
["bitfinex-derivatives","ETHF0:USTF0",1688179706567,0.35511339,1923.8,1923.7,0.74592431]
["bitfinex-derivatives","ETHF0:USTF0",1688179707073,0.31193,1923.8,1923.7,0.74592431]
["bitfinex-derivatives","ETHF0:USTF0",1688179707266,0.35511339,1923.8,1923.7,0.43398431]
["bitfinex-derivatives","ETHF0:USTF0",1688179707472,0.31193,1923.8,1923.7,3.95372431]
["bitfinex-derivatives","ETHF0:USTF0",1688179708774,0.31193,1923.8,1923.7,3.66700796]
["bitfinex-derivatives","ETHF0:USTF0",1688179709072,0.35511339,1923.8,1923.7,3.66700796]
["bitfinex-derivatives","ETHF0:USTF0",1688179709275,0.35511339,1923.8,1923.7,3.95372431]
["bitfinex-derivatives","ETHF0:USTF0",1688179709572,0.31193,1923.8,1923.7,3.95372431]
["bitfinex-derivatives","ETHF0:USTF0",1688179710367,0.31193,1923.8,1923.7,4.05772431]
["bitfinex-derivatives","ETHF0:USTF0",1688179711772,8.05778,1924.0,1923.7,4.05772431]
["bitfinex-derivatives","ETHF0:USTF0",1688179711980,0.3119,1924.2,1924.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688179712274,0.3119,1924.2,1924.1,11.19706291]
["bitfinex-derivatives","ETHF0:USTF0",1688179712479,0.3119,1924.2,1924.1,11.7533259]
["bitfinex-derivatives","ETHF0:USTF0",1688179713278,0.3119,1924.2,1924.1,4.4683259]
["bitfinex-derivatives","ETHF0:USTF0",1688179715774,7.64008339,1924.2,1924.1,3.31346656]
["bitfinex-derivatives","ETHF0:USTF0",1688179716273,7.74308339,1924.2,1924.1,0.10566656]
["bitfinex-derivatives","ETHF0:USTF0",1688179716470,7.74308339,1924.2,1923.8,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688179716673,7.53291,1923.9,1923.8,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688179716873,7.57609339,1923.9,1923.8,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688179717269,8.14357751,1923.9,1923.8,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688179717779,8.14357751,1923.9,1923.7,3.98764]
["bitfinex-derivatives","ETHF0:USTF0",1688179719673,7.285,1923.8,1923.6,0.72801151]
["bitfinex-derivatives","ETHF0:USTF0",1688179719985,0.92260751,1923.7,1923.6,0.72801151]
["bitfinex-derivatives","ETHF0:USTF0",1688179720780,0.92260751,1923.7,1923.6,0.41607151]
["bitfinex-derivatives","ETHF0:USTF0",1688179721278,0.92260751,1923.7,1923.4,0.93584]
["bitfinex-derivatives","ETHF0:USTF0",1688179721480,8.31060751,1923.7,1923.3,11.2727]
["bitfinex-derivatives","ETHF0:USTF0",1688179721980,13.15680751,1923.7,1923.3,11.2727]
["bitfinex-derivatives","ETHF0:USTF0",1688179722182,0.31197,1923.5,1923.3,4.40396494]
["bitfinex-derivatives","ETHF0:USTF0",1688179722385,0.61066751,1923.4,1923.3,4.40396494]
["bitfinex-derivatives","ETHF0:USTF0",1688179722683,0.92265751,1923.4,1923.3,4.40396494]
["bitfinex-derivatives","ETHF0:USTF0",1688179722873,0.92265751,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179724585,0.87947412,1923.4,1923.3,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1688179724884,0.87947412,1923.4,1923.3,3.80651635]
["bitfinex-derivatives","ETHF0:USTF0",1688179725184,0.31199,1923.4,1923.3,11.05751635]
["bitfinex-derivatives","ETHF0:USTF0",1688179725386,0.77996,1923.5,1923.3,11.05751635]
["bitfinex-derivatives","ETHF0:USTF0",1688179725583,0.31199,1923.4,1923.3,11.05751635]
["bitfinex-derivatives","ETHF0:USTF0",1688179728587,0.77996,1923.5,1923.3,11.05751635]
["bitfinex-derivatives","ETHF0:USTF0",1688179728785,0.77997,1923.6,1923.4,0.86825299]
["bitfinex-derivatives","ETHF0:USTF0",1688179728981,0.77997,1923.6,1923.5,11.04448635]
["bitfinex-derivatives","ETHF0:USTF0",1688179729284,0.31196,1923.7,1923.5,11.04448635]
["bitfinex-derivatives","ETHF0:USTF0",1688179729479,0.31196,1923.6,1923.5,11.04448635]
["bitfinex-derivatives","ETHF0:USTF0",1688179730998,0.93582,1923.8,1923.5,11.21152502]
["bitfinex-derivatives","ETHF0:USTF0",1688179731185,0.93582,1923.8,1923.7,10.4928]
["bitfinex-derivatives","ETHF0:USTF0",1688179731489,0.93582,1923.8,1923.7,11.19606075]
["bitfinex-derivatives","ETHF0:USTF0",1688179733088,5.63681573,1924.0,1923.7,11.19606075]
["bitfinex-derivatives","ETHF0:USTF0",1688179733287,0.93574,1924.1,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179733487,0.93574,1924.1,1924.0,0.59860635]
["bitfinex-derivatives","ETHF0:USTF0",1688179733696,0.93574,1924.1,1924.0,0.70314561]
["bitfinex-derivatives","ETHF0:USTF0",1688179733889,0.97892339,1924.1,1924.0,0.10453926]
["bitfinex-derivatives","ETHF0:USTF0",1688179734090,8.26392339,1924.1,1924.0,0.10453926]
["bitfinex-derivatives","ETHF0:USTF0",1688179734599,8.26392339,1924.1,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1688179734795,0.56748412,1924.0,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1688179735091,0.35509339,1923.9,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1688179735287,0.35509339,1923.9,1923.7,1.88271934]
["bitfinex-derivatives","ETHF0:USTF0",1688179736893,0.35509339,1923.9,1923.7,1.32645635]
["bitfinex-derivatives","ETHF0:USTF0",1688179737291,0.35509339,1923.9,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1688179737292,0.56748412,1923.8,1923.7,1.03974]
["bitfinex-derivatives","ETHF0:USTF0",1688179737489,0.87940412,1923.8,1923.6,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688179738183,0.35512339,1923.7,1923.6,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688179738592,0.35512339,1923.7,1923.6,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688179739095,0.31194,1923.7,1923.6,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688179744399,0.35512339,1923.7,1923.6,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688179745503,0.31194,1923.7,1923.6,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688179745905,0.31194,1923.7,1923.6,8.48742635]
["bitfinex-derivatives","ETHF0:USTF0",1688179746100,0.31194,1923.7,1923.6,8.58840685]
["bitfinex-derivatives","ETHF0:USTF0",1688179747998,0.35512339,1923.7,1923.6,8.58840685]
["bitfinex-derivatives","ETHF0:USTF0",1688179748402,0.31194,1923.7,1923.6,8.58840685]
["bitfinex-derivatives","ETHF0:USTF0",1688179750126,0.35512339,1923.7,1923.6,8.58840685]
["bitfinex-derivatives","ETHF0:USTF0",1688179750320,0.31194,1923.7,1923.6,8.58840685]
["bitfinex-derivatives","ETHF0:USTF0",1688179751124,5.46077,1924.0,1923.6,8.58840685]
["bitfinex-derivatives","ETHF0:USTF0",1688179751428,5.46077,1924.0,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179751429,0.31191,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688179751727,0.31191,1923.9,1923.8,3.88025059]
["bitfinex-derivatives","ETHF0:USTF0",1688179753119,0.31191,1923.9,1923.8,8.56125059]
["bitfinex-derivatives","ETHF0:USTF0",1688179753322,0.31191,1923.9,1923.5,0.40723804]
["bitfinex-derivatives","ETHF0:USTF0",1688179753323,5.0,1923.7,1923.5,0.40723804]
["bitfinex-derivatives","ETHF0:USTF0",1688179753634,0.31199,1923.4,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179753931,4.978,1923.3,1923.2,0.25133185]
["bitfinex-derivatives","ETHF0:USTF0",1688179754325,5.46977404,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179754625,5.57277404,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179755929,8.19077404,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179757218,8.08777404,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179757417,0.80377404,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179759026,8.02677404,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179759919,8.12977404,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179760527,8.02677404,1923.3,1923.2,0.00779889]
["bitfinex-derivatives","ETHF0:USTF0",1688179760723,8.02677404,1923.3,1923.2,0.49800103]
["bitfinex-derivatives","ETHF0:USTF0",1688179763231,8.02677404,1923.3,1923.2,0.25446807]
["bitfinex-derivatives","ETHF0:USTF0",1688179764235,8.02677404,1923.3,1923.2,0.49800103]
["bitfinex-derivatives","ETHF0:USTF0",1688179764935,8.02677404,1923.3,1923.2,0.25446807]
["bitfinex-derivatives","ETHF0:USTF0",1688179764936,0.59871635,1923.3,1923.2,0.25446807]
["bitfinex-derivatives","ETHF0:USTF0",1688179769227,7.84971635,1923.3,1923.2,0.25446807]
["bitfinex-derivatives","ETHF0:USTF0",1688179770838,7.95271635,1923.3,1923.2,0.25446807]
["bitfinex-derivatives","ETHF0:USTF0",1688179775744,7.84971635,1923.3,1923.2,0.25446807]
["bitfinex-derivatives","ETHF0:USTF0",1688179776044,7.563,1923.3,1923.2,0.49800103]
["bitfinex-derivatives","ETHF0:USTF0",1688179776833,7.84971635,1923.3,1923.2,0.49800103]
["bitfinex-derivatives","ETHF0:USTF0",1688179777645,7.84971635,1923.3,1923.2,0.25446807]
["bitfinex-derivatives","ETHF0:USTF0",1688179781945,7.563,1923.3,1923.2,0.49800103]
["bitfinex-derivatives","ETHF0:USTF0",1688179782140,0.312,1923.3,1923.2,0.81002103]
["bitfinex-derivatives","ETHF0:USTF0",1688179783254,0.312,1923.3,1923.2,0.49800103]
["bitfinex-derivatives","ETHF0:USTF0",1688179783440,0.312,1923.3,1923.2,1.22161202]
["bitfinex-derivatives","ETHF0:USTF0",1688179784546,7.551,1923.3,1923.2,0.66605906]
["bitfinex-derivatives","ETHF0:USTF0",1688179784742,7.83771635,1923.3,1923.2,0.66605906]
["bitfinex-derivatives","ETHF0:USTF0",1688179785051,7.83771635,1923.3,1923.2,0.90959202]
["bitfinex-derivatives","ETHF0:USTF0",1688179785251,7.551,1923.3,1923.2,0.90959202]
["bitfinex-derivatives","ETHF0:USTF0",1688179785851,7.83771635,1923.3,1923.2,0.90959202]
["bitfinex-derivatives","ETHF0:USTF0",1688179786348,7.83771635,1923.3,1923.2,0.66605906]
["bitfinex-derivatives","ETHF0:USTF0",1688179786951,7.83771635,1923.3,1923.2,0.90959202]
["bitfinex-derivatives","ETHF0:USTF0",1688179787155,7.83771635,1923.3,1923.2,0.66605906]
["bitfinex-derivatives","ETHF0:USTF0",1688179792939,7.83771635,1923.3,1923.2,0.90959202]
["bitfinex-derivatives","ETHF0:USTF0",1688179793343,7.551,1923.3,1923.2,1.22161202]
["bitfinex-derivatives","ETHF0:USTF0",1688179793752,0.312,1923.3,1923.2,1.22161202]
["bitfinex-derivatives","ETHF0:USTF0",1688179793950,7.563,1923.4,1923.2,1.22161202]
["bitfinex-derivatives","ETHF0:USTF0",1688179794143,7.563,1923.4,1923.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688179794343,7.563,1923.4,1923.3,0.87949412]
["bitfinex-derivatives","ETHF0:USTF0",1688179794550,7.563,1923.4,1923.3,1.13871051]
["bitfinex-derivatives","ETHF0:USTF0",1688179795549,7.563,1923.4,1923.3,1.06927577]
["bitfinex-derivatives","ETHF0:USTF0",1688179797055,7.84971635,1923.4,1923.3,0.18978165]
["bitfinex-derivatives","ETHF0:USTF0",1688179797947,7.84971635,1923.4,1923.3,0.25642099]
["bitfinex-derivatives","ETHF0:USTF0",1688179802878,7.95271635,1923.4,1923.3,0.25642099]
["bitfinex-derivatives","ETHF0:USTF0",1688179803058,7.84971635,1923.4,1923.3,0.25642099]
["bitfinex-derivatives","ETHF0:USTF0",1688179805549,7.95271635,1923.4,1923.3,0.25642099]
["bitfinex-derivatives","ETHF0:USTF0",1688179805750,15.23571635,1923.4,1923.3,0.25642099]
["bitfinex-derivatives","ETHF0:USTF0",1688179805951,20.53618219,1923.4,1923.3,0.25642099]
["bitfinex-derivatives","ETHF0:USTF0",1688179812961,25.99695623,1923.4,1922.8,4.9709]
["bitfinex-derivatives","ETHF0:USTF0",1688179813160,25.99695623,1923.4,1922.7,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1688179813161,10.4918,1922.9,1922.7,5.1542]
["bitfinex-derivatives","ETHF0:USTF0",1688179813463,10.4918,1922.9,1922.4,3.62395]
["bitfinex-derivatives","ETHF0:USTF0",1688179813464,8.37458039,1922.8,1922.5,5.07]
["bitfinex-derivatives","ETHF0:USTF0",1688179813765,8.37458039,1922.8,1922.6,0.24353296]
["bitfinex-derivatives","ETHF0:USTF0",1688179814166,8.37458039,1922.8,1922.5,5.07780153]
["bitfinex-derivatives","ETHF0:USTF0",1688179814461,8.37458039,1922.8,1922.6,0.24353296]
["bitfinex-derivatives","ETHF0:USTF0",1688179815871,4.684,1922.7,1922.6,0.24353296]
["bitfinex-derivatives","ETHF0:USTF0",1688179816163,4.9961,1922.7,1922.5,5.07780153]
["bitfinex-derivatives","ETHF0:USTF0",1688179816366,4.9961,1922.7,1922.5,5.32133449]
["bitfinex-derivatives","ETHF0:USTF0",1688179817272,4.9961,1922.7,1922.5,5.63347449]
["bitfinex-derivatives","ETHF0:USTF0",1688179819564,5.28281635,1922.7,1922.5,5.32133449]
["bitfinex-derivatives","ETHF0:USTF0",1688179820466,5.28281635,1922.7,1922.6,0.25760391]
["bitfinex-derivatives","ETHF0:USTF0",1688179821868,8.49061635,1922.7,1922.6,0.25760391]
["bitfinex-derivatives","ETHF0:USTF0",1688179822562,8.49061635,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179822764,5.28281635,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179823668,4.9961,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179823865,5.28281635,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179824274,5.28281635,1922.7,1922.6,0.25760391]
["bitfinex-derivatives","ETHF0:USTF0",1688179824577,5.28281635,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179825165,5.28281635,1922.7,1922.6,0.25760391]
["bitfinex-derivatives","ETHF0:USTF0",1688179826078,5.28281635,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179826367,5.28281635,1922.7,1922.6,0.25760391]
["bitfinex-derivatives","ETHF0:USTF0",1688179827374,5.28281635,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179828170,4.9961,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179829172,5.28281635,1922.7,1922.6,0.25760391]
["bitfinex-derivatives","ETHF0:USTF0",1688179829671,5.28281635,1922.7,1922.6,0.67361834]
["bitfinex-derivatives","ETHF0:USTF0",1688179829875,5.28281635,1922.7,1922.6,0.25760391]
["bitfinex-derivatives","ETHF0:USTF0",1688179831778,4.9961,1922.7,1922.6,0.50113687]
["bitfinex-derivatives","ETHF0:USTF0",1688179832479,4.9961,1922.7,1922.6,1.38073099]
["bitfinex-derivatives","ETHF0:USTF0",1688179832972,4.9961,1922.7,1922.6,4.58853099]
["bitfinex-derivatives","ETHF0:USTF0",1688179834672,2.7777,1922.7,1922.6,4.58853099]
["bitfinex-derivatives","ETHF0:USTF0",1688179834875,0.93628,1923.0,1922.6,4.58853099]
["bitfinex-derivatives","ETHF0:USTF0",1688179835078,0.31207,1922.9,1922.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179835276,0.31207,1922.9,1922.8,1.12309708]
["bitfinex-derivatives","ETHF0:USTF0",1688179835481,0.31207,1922.9,1922.8,4.63313707]
["bitfinex-derivatives","ETHF0:USTF0",1688179835785,0.93603,1923.3,1922.8,9.31713707]
["bitfinex-derivatives","ETHF0:USTF0",1688179835974,0.93603,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688179836173,0.93603,1923.3,1923.2,1.12303708]
["bitfinex-derivatives","ETHF0:USTF0",1688179839385,0.93603,1923.3,1923.2,1.19180551]
["bitfinex-derivatives","ETHF0:USTF0",1688179839778,1.22274635,1923.3,1923.2,0.38078843]
["bitfinex-derivatives","ETHF0:USTF0",1688179840586,1.22274635,1923.3,1923.2,0.62432139]
["bitfinex-derivatives","ETHF0:USTF0",1688179840783,0.93603,1923.3,1923.2,0.62432139]
["bitfinex-derivatives","ETHF0:USTF0",1688179841283,5.73717232,1923.3,1923.2,0.55555296]
["bitfinex-derivatives","ETHF0:USTF0",1688179841481,6.02388867,1923.3,1923.1,9.41163412]
["bitfinex-derivatives","ETHF0:USTF0",1688179841784,6.02388867,1923.3,1923.1,9.65516708]
["bitfinex-derivatives","ETHF0:USTF0",1688179843986,5.73717232,1923.3,1923.1,9.65516708]
["bitfinex-derivatives","ETHF0:USTF0",1688179844371,5.16477404,1923.2,1923.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1688179844578,5.47679404,1923.2,1923.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1688179845172,5.47679404,1923.2,1923.1,5.09983296]
["bitfinex-derivatives","ETHF0:USTF0",1688179845787,5.47679404,1923.2,1923.1,4.8563]
["bitfinex-derivatives","ETHF0:USTF0",1688179846795,5.47679404,1923.2,1923.1,5.41186296]
["bitfinex-derivatives","ETHF0:USTF0",1688179846796,4.98502,1923.2,1923.1,5.41186296]
["bitfinex-derivatives","ETHF0:USTF0",1688179847288,5.11853273,1923.2,1923.1,5.41186296]
["bitfinex-derivatives","ETHF0:USTF0",1688179848792,4.98502,1923.2,1923.1,5.41186296]
["bitfinex-derivatives","ETHF0:USTF0",1688179849095,5.11857759,1923.2,1923.1,5.41186296]
["bitfinex-derivatives","ETHF0:USTF0",1688179849898,5.11857759,1923.2,1923.1,0.55556296]
["bitfinex-derivatives","ETHF0:USTF0",1688179850099,5.40529394,1923.2,1923.0,0.97939214]
["bitfinex-derivatives","ETHF0:USTF0",1688179850300,4.673,1923.1,1923.0,1.5349751]
["bitfinex-derivatives","ETHF0:USTF0",1688179850501,4.98503,1923.1,1923.0,1.5349751]
["bitfinex-derivatives","ETHF0:USTF0",1688179850694,5.11863334,1923.1,1923.0,1.5349751]
["bitfinex-derivatives","ETHF0:USTF0",1688179852599,5.11863334,1923.1,1923.0,4.7427751]
["bitfinex-derivatives","ETHF0:USTF0",1688179853794,4.80660334,1923.1,1923.0,4.7427751]
["bitfinex-derivatives","ETHF0:USTF0",1688179854401,0.13360334,1923.1,1923.0,9.4267751]
["bitfinex-derivatives","ETHF0:USTF0",1688179854787,0.13360334,1923.1,1923.0,9.5307751]
["bitfinex-derivatives","ETHF0:USTF0",1688179855002,4.673,1923.3,1923.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688179855205,5.45305,1923.3,1923.2,4.01881708]
["bitfinex-derivatives","ETHF0:USTF0",1688179855405,5.45305,1923.3,1923.2,4.33083708]
["bitfinex-derivatives","ETHF0:USTF0",1688179857297,0.0077993,1923.4,1923.2,8.96883708]
["bitfinex-derivatives","ETHF0:USTF0",1688179857498,5.60901,1923.5,1923.2,8.96883708]
["bitfinex-derivatives","ETHF0:USTF0",1688179857696,0.31199,1923.4,1923.2,13.78043708]
["bitfinex-derivatives","ETHF0:USTF0",1688179857901,5.45296,1923.7,1923.3,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179858095,0.31195,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688179858705,0.31195,1923.6,1923.5,0.87945412]
["bitfinex-derivatives","ETHF0:USTF0",1688179858900,0.31195,1923.6,1923.5,1.12298708]
["bitfinex-derivatives","ETHF0:USTF0",1688179863303,0.59866635,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688179863510,5.27166635,1923.6,1923.3,10.79572]
["bitfinex-derivatives","ETHF0:USTF0",1688179864000,5.27166635,1923.6,1923.4,0.24353296]
["bitfinex-derivatives","ETHF0:USTF0",1688179865606,5.26777404,1923.5,1923.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688179865806,4.99598,1923.4,1923.2,1.45024791]
["bitfinex-derivatives","ETHF0:USTF0",1688179866011,4.99598,1923.4,1923.2,1.69378087]
["bitfinex-derivatives","ETHF0:USTF0",1688179868406,5.28269635,1923.4,1923.2,1.69378087]
["bitfinex-derivatives","ETHF0:USTF0",1688179868601,5.28269635,1923.4,1923.2,0.65377087]
["bitfinex-derivatives","ETHF0:USTF0",1688179868901,5.59077404,1923.3,1923.2,0.41023791]
["bitfinex-derivatives","ETHF0:USTF0",1688179869110,8.79857404,1923.3,1922.9,14.12106]
["bitfinex-derivatives","ETHF0:USTF0",1688179869302,4.99605,1923.0,1922.9,0.73577227]
["bitfinex-derivatives","ETHF0:USTF0",1688179869503,4.99605,1923.0,1922.9,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179869701,5.12858128,1923.0,1922.9,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179870413,5.90707167,1923.0,1922.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688179870715,5.90707167,1923.0,1922.9,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179871113,5.62035532,1923.0,1922.9,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179871415,5.60828333,1923.0,1922.9,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179871916,5.48782404,1923.0,1922.9,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179872121,0.80382404,1923.0,1922.9,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179872914,1.09054039,1923.0,1922.8,11.08258283]
["bitfinex-derivatives","ETHF0:USTF0",1688179873112,1.09054039,1923.0,1922.8,10.85800579]
["bitfinex-derivatives","ETHF0:USTF0",1688179873516,0.12051009,1922.9,1922.8,10.85800579]
["bitfinex-derivatives","ETHF0:USTF0",1688179873710,0.43258009,1922.9,1922.8,10.85800579]
["bitfinex-derivatives","ETHF0:USTF0",1688179874305,0.12051009,1922.9,1922.8,10.96200579]
["bitfinex-derivatives","ETHF0:USTF0",1688179874626,0.17925284,1922.9,1922.8,10.96200579]
["bitfinex-derivatives","ETHF0:USTF0",1688179874918,4.98503,1923.3,1922.8,10.96200579]
["bitfinex-derivatives","ETHF0:USTF0",1688179875108,4.673,1923.3,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688179875310,0.17927172,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688179875511,0.17927172,1923.2,1923.1,0.55556296]
["bitfinex-derivatives","ETHF0:USTF0",1688179875907,0.49129172,1923.2,1923.1,1.12304708]
["bitfinex-derivatives","ETHF0:USTF0",1688179877218,0.77800807,1923.2,1923.1,0.55556296]
["bitfinex-derivatives","ETHF0:USTF0",1688179877416,0.77800807,1923.2,1923.0,5.46409]
["bitfinex-derivatives","ETHF0:USTF0",1688179877720,0.49129172,1923.2,1923.0,6.27510708]
["bitfinex-derivatives","ETHF0:USTF0",1688179879420,0.28671635,1923.1,1923.0,6.27510708]
["bitfinex-derivatives","ETHF0:USTF0",1688179879716,0.49007237,1923.1,1923.0,6.27510708]
["bitfinex-derivatives","ETHF0:USTF0",1688179885018,0.49007237,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179885423,0.17804237,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179885814,0.78008,1923.2,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179886015,0.49107463,1923.1,1923.0,2.01208157]
["bitfinex-derivatives","ETHF0:USTF0",1688179886325,0.49107463,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179886825,0.17904463,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179892827,0.49107463,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179895524,0.77779098,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179896130,0.49107463,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179896519,0.77779098,1923.1,1923.0,6.45254861]
["bitfinex-derivatives","ETHF0:USTF0",1688179896724,0.77779098,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179897736,0.49107463,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179897926,0.77779098,1923.1,1923.0,6.69608157]
["bitfinex-derivatives","ETHF0:USTF0",1688179898519,0.77779098,1923.1,1923.0,6.12859745]
["bitfinex-derivatives","ETHF0:USTF0",1688179898725,0.49107463,1923.1,1923.0,6.12859745]
["bitfinex-derivatives","ETHF0:USTF0",1688179898926,0.17904463,1923.1,1923.0,6.12859745]
["bitfinex-derivatives","ETHF0:USTF0",1688179899827,0.49107463,1923.1,1923.0,6.12859745]
["bitfinex-derivatives","ETHF0:USTF0",1688179906836,0.77779098,1923.1,1923.0,0.42097449]
["bitfinex-derivatives","ETHF0:USTF0",1688179907140,0.77779098,1923.1,1922.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1688179907332,0.77779098,1923.1,1923.0,0.24353296]
["bitfinex-derivatives","ETHF0:USTF0",1688179908034,0.49107463,1923.1,1923.0,0.55558296]
["bitfinex-derivatives","ETHF0:USTF0",1688179909337,0.49107463,1923.1,1923.0,1.12306708]
["bitfinex-derivatives","ETHF0:USTF0",1688179910125,0.49107463,1923.1,1923.0,5.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1688179917442,0.17904463,1923.1,1923.0,5.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1688179917936,0.47941086,1923.1,1923.0,5.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1688179926553,0.16738086,1923.1,1923.0,5.80706708]
["bitfinex-derivatives","ETHF0:USTF0",1688179926847,4.41399195,1923.5,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688179927050,0.93592,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688179927051,0.81346497,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688179927250,0.81346497,1923.6,1923.5,4.99597]
["bitfinex-derivatives","ETHF0:USTF0",1688179927451,1.1309855,1923.6,1923.5,5.23950296]
["bitfinex-derivatives","ETHF0:USTF0",1688179927652,1.1309855,1923.6,1923.5,5.80698708]
["bitfinex-derivatives","ETHF0:USTF0",1688179927848,1.1309855,1923.6,1923.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179927849,1.41770185,1923.6,1923.4,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179928157,0.103,1923.3,1923.0,18.447]
["bitfinex-derivatives","ETHF0:USTF0",1688179928453,1.19351039,1923.2,1923.0,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1688179928752,0.103,1923.0,1922.9,0.41666023]
["bitfinex-derivatives","ETHF0:USTF0",1688179928954,6.00221556,1923.0,1922.9,0.41666023]
["bitfinex-derivatives","ETHF0:USTF0",1688179929147,0.103,1922.9,1922.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179929347,0.41508,1922.8,1922.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179929558,1.26183282,1922.8,1922.7,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179929855,1.26183282,1922.8,1922.7,5.33471055]
["bitfinex-derivatives","ETHF0:USTF0",1688179930258,0.97511647,1922.8,1922.7,5.33471055]
["bitfinex-derivatives","ETHF0:USTF0",1688179931151,1.26183282,1922.8,1922.7,5.33471055]
["bitfinex-derivatives","ETHF0:USTF0",1688179931452,5.94583282,1922.8,1922.7,0.40717759]
["bitfinex-derivatives","ETHF0:USTF0",1688179931849,5.94583282,1922.8,1922.5,4.95794153]
["bitfinex-derivatives","ETHF0:USTF0",1688179932051,5.87757039,1922.8,1922.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179933551,0.06836481,1922.7,1922.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688179933753,0.3121,1922.7,1922.6,4.92753296]
["bitfinex-derivatives","ETHF0:USTF0",1688179934356,0.3121,1922.7,1922.6,8.40145296]
["bitfinex-derivatives","ETHF0:USTF0",1688179934654,0.78027,1922.8,1922.6,8.40145296]
["bitfinex-derivatives","ETHF0:USTF0",1688179934859,0.06839604,1922.7,1922.6,3.76345296]
["bitfinex-derivatives","ETHF0:USTF0",1688179935156,0.06839604,1922.7,1922.6,8.44745296]
["bitfinex-derivatives","ETHF0:USTF0",1688179935358,0.38049604,1922.7,1922.6,8.44745296]
["bitfinex-derivatives","ETHF0:USTF0",1688179937957,0.06839604,1922.7,1922.6,8.44745296]
["bitfinex-derivatives","ETHF0:USTF0",1688179938158,4.80345687,1922.9,1922.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688179938357,4.34638382,1923.0,1922.8,8.44742296]
["bitfinex-derivatives","ETHF0:USTF0",1688179938556,0.93627,1923.1,1922.9,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1688179938763,0.93627,1923.1,1923.0,5.23958296]
["bitfinex-derivatives","ETHF0:USTF0",1688179939863,0.93627,1923.1,1923.0,8.44738296]
["bitfinex-derivatives","ETHF0:USTF0",1688179941668,5.20285,1923.2,1923.0,13.09038296]
["bitfinex-derivatives","ETHF0:USTF0",1688179941859,4.79285,1923.2,1923.1,5.25148412]
["bitfinex-derivatives","ETHF0:USTF0",1688179942061,5.10487,1923.2,1923.1,5.56352412]
["bitfinex-derivatives","ETHF0:USTF0",1688179942564,4.79285,1923.2,1923.1,5.56352412]
["bitfinex-derivatives","ETHF0:USTF0",1688179942972,5.10487,1923.2,1923.1,5.56352412]
["bitfinex-derivatives","ETHF0:USTF0",1688179945665,0.31202,1923.2,1923.1,5.56352412]
["bitfinex-derivatives","ETHF0:USTF0",1688179945864,0.1113395,1923.2,1923.1,5.56352412]
["bitfinex-derivatives","ETHF0:USTF0",1688179946867,0.4233695,1923.2,1923.1,5.56352412]
["bitfinex-derivatives","ETHF0:USTF0",1688179948562,0.71008585,1923.2,1923.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688179948768,5.49708585,1923.2,1923.0,0.41776242]
["bitfinex-derivatives","ETHF0:USTF0",1688179949070,5.98885989,1923.2,1923.0,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688179949963,5.98885989,1923.2,1923.0,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179950265,5.88585989,1923.2,1923.0,0.55559296]
["bitfinex-derivatives","ETHF0:USTF0",1688179951268,5.88585989,1923.2,1923.0,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688179951471,5.85394475,1923.2,1922.9,5.87437093]
["bitfinex-derivatives","ETHF0:USTF0",1688179952269,4.684,1923.1,1922.9,1.19037093]
["bitfinex-derivatives","ETHF0:USTF0",1688179952468,0.31206,1923.0,1922.9,1.19037093]
["bitfinex-derivatives","ETHF0:USTF0",1688179952869,0.31206,1923.0,1922.9,1.43390389]
["bitfinex-derivatives","ETHF0:USTF0",1688179954166,0.31206,1923.0,1922.9,6.11790389]
["bitfinex-derivatives","ETHF0:USTF0",1688179956069,0.31206,1923.0,1922.9,1.43390389]
["bitfinex-derivatives","ETHF0:USTF0",1688179957776,0.59877635,1923.0,1922.9,0.41019093]
["bitfinex-derivatives","ETHF0:USTF0",1688179958067,0.59877635,1923.0,1922.8,5.51755412]
["bitfinex-derivatives","ETHF0:USTF0",1688179958476,0.59877635,1923.0,1922.8,6.16974967]
["bitfinex-derivatives","ETHF0:USTF0",1688179959073,0.37363056,1922.9,1922.8,6.16974967]
["bitfinex-derivatives","ETHF0:USTF0",1688179959472,5.5494046,1922.9,1922.8,0.72073259]
["bitfinex-derivatives","ETHF0:USTF0",1688179959679,5.5494046,1922.9,1922.7,10.66745]
["bitfinex-derivatives","ETHF0:USTF0",1688179959877,5.48784404,1922.9,1922.7,10.1994]
["bitfinex-derivatives","ETHF0:USTF0",1688179960277,5.48784404,1922.9,1922.7,10.44293296]
["bitfinex-derivatives","ETHF0:USTF0",1688179961378,5.48784404,1922.9,1922.7,10.86148217]
["bitfinex-derivatives","ETHF0:USTF0",1688179962070,4.99607,1922.9,1922.7,10.86148217]
["bitfinex-derivatives","ETHF0:USTF0",1688179962567,4.99607,1922.9,1922.8,0.87957412]
["bitfinex-derivatives","ETHF0:USTF0",1688179966078,5.28278635,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688179966680,4.99607,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688179967176,5.28278635,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688179969485,4.99607,1922.9,1922.8,0.55562296]
["bitfinex-derivatives","ETHF0:USTF0",1688179970780,5.28278635,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688179972484,4.99607,1922.9,1922.8,0.55562296]
["bitfinex-derivatives","ETHF0:USTF0",1688179972884,5.35720142,1922.9,1922.8,0.55562296]
["bitfinex-derivatives","ETHF0:USTF0",1688179973384,5.07048507,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688179973580,5.35720142,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688179973891,5.35720142,1922.9,1922.8,0.55562296]
["bitfinex-derivatives","ETHF0:USTF0",1688179974390,5.07048507,1922.9,1922.8,0.55562296]
["bitfinex-derivatives","ETHF0:USTF0",1688179975286,5.35720142,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688179975486,5.35720142,1922.9,1922.7,10.09674921]
["bitfinex-derivatives","ETHF0:USTF0",1688179975887,5.28278635,1922.9,1922.7,10.09674921]
["bitfinex-derivatives","ETHF0:USTF0",1688179976085,0.37391602,1922.8,1922.7,10.09674921]
["bitfinex-derivatives","ETHF0:USTF0",1688179976285,0.31209,1922.8,1922.7,10.09674921]
["bitfinex-derivatives","ETHF0:USTF0",1688179976485,0.31209,1922.8,1922.7,10.34028217]
["bitfinex-derivatives","ETHF0:USTF0",1688179977387,5.47686404,1922.8,1922.7,0.41854921]
["bitfinex-derivatives","ETHF0:USTF0",1688179977888,5.47686404,1922.8,1922.5,5.00394153]
["bitfinex-derivatives","ETHF0:USTF0",1688179978083,10.38646404,1922.8,1922.5,5.00394153]
["bitfinex-derivatives","ETHF0:USTF0",1688179978285,0.31212,1922.6,1922.5,5.00394153]
["bitfinex-derivatives","ETHF0:USTF0",1688179978480,0.31212,1922.6,1922.5,5.24747449]
["bitfinex-derivatives","ETHF0:USTF0",1688179979594,0.31212,1922.6,1922.5,5.66233842]
["bitfinex-derivatives","ETHF0:USTF0",1688179981699,0.31212,1922.6,1922.5,5.35019842]
["bitfinex-derivatives","ETHF0:USTF0",1688179981894,0.80389404,1922.6,1922.5,5.10666546]
["bitfinex-derivatives","ETHF0:USTF0",1688179982204,0.80389404,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688179988899,0.80389404,1922.6,1922.5,0.73480546]
["bitfinex-derivatives","ETHF0:USTF0",1688179989089,0.80389404,1922.6,1922.5,0.97833842]
["bitfinex-derivatives","ETHF0:USTF0",1688179989293,0.31212,1922.6,1922.5,0.97833842]
["bitfinex-derivatives","ETHF0:USTF0",1688179991404,0.31212,1922.6,1922.5,0.66619842]
["bitfinex-derivatives","ETHF0:USTF0",1688179991607,0.31212,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688179991897,4.99612,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688179996908,0.31212,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688179997097,0.31212,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688179997299,0.78032,1922.7,1922.5,5.66232842]
["bitfinex-derivatives","ETHF0:USTF0",1688179997509,0.78032,1922.7,1922.6,5.51760412]
["bitfinex-derivatives","ETHF0:USTF0",1688179998101,1.06703635,1922.7,1922.6,5.20548412]
["bitfinex-derivatives","ETHF0:USTF0",1688179998300,1.06703635,1922.7,1922.6,5.51760412]
["bitfinex-derivatives","ETHF0:USTF0",1688180000708,1.06703635,1922.7,1922.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1688180000906,5.74003635,1922.7,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180001107,0.80389404,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180002204,5.47689404,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180003707,0.31212,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688180004206,0.31212,1922.6,1922.5,4.18612842]
["bitfinex-derivatives","ETHF0:USTF0",1688180005313,0.31212,1922.6,1922.5,0.66619842]
["bitfinex-derivatives","ETHF0:USTF0",1688180005513,0.31212,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688180007517,0.59883635,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688180007817,0.59883635,1922.6,1922.5,0.73479546]
["bitfinex-derivatives","ETHF0:USTF0",1688180008519,0.31212,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688180008713,0.31212,1922.6,1922.5,5.66232842]
["bitfinex-derivatives","ETHF0:USTF0",1688180009012,0.31209,1922.8,1922.5,5.66232842]
["bitfinex-derivatives","ETHF0:USTF0",1688180009212,0.31209,1922.8,1922.7,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1688180009419,0.31209,1922.8,1922.7,8.44743296]
["bitfinex-derivatives","ETHF0:USTF0",1688180009822,0.78023,1922.9,1922.7,8.44743296]
["bitfinex-derivatives","ETHF0:USTF0",1688180010018,0.78023,1922.9,1922.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688180010216,0.78023,1922.9,1922.8,0.87957412]
["bitfinex-derivatives","ETHF0:USTF0",1688180011113,1.06694635,1922.9,1922.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688180011319,1.06694635,1922.9,1922.7,10.07743296]
["bitfinex-derivatives","ETHF0:USTF0",1688180011516,6.03034635,1922.9,1922.7,10.07743296]
["bitfinex-derivatives","ETHF0:USTF0",1688180011913,6.03034635,1922.9,1922.7,10.38953296]
["bitfinex-derivatives","ETHF0:USTF0",1688180012121,10.69734635,1922.9,1922.7,10.34353296]
["bitfinex-derivatives","ETHF0:USTF0",1688180013323,5.17577404,1922.8,1922.5,10.02836546]
["bitfinex-derivatives","ETHF0:USTF0",1688180013526,0.59881635,1922.7,1922.5,10.02836546]
["bitfinex-derivatives","ETHF0:USTF0",1688180014025,0.3121,1922.7,1922.5,10.27189842]
["bitfinex-derivatives","ETHF0:USTF0",1688180014923,0.59881635,1922.7,1922.5,13.79182842]
["bitfinex-derivatives","ETHF0:USTF0",1688180015329,0.59881635,1922.7,1922.5,10.58402842]
["bitfinex-derivatives","ETHF0:USTF0",1688180017523,0.59881635,1922.7,1922.5,13.79182842]
["bitfinex-derivatives","ETHF0:USTF0",1688180017724,0.3121,1922.7,1922.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688180018625,0.59881635,1922.7,1922.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688180019526,0.3121,1922.7,1922.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688180022834,0.3121,1922.7,1922.5,6.18381254]
["bitfinex-derivatives","ETHF0:USTF0",1688180025031,0.3121,1922.7,1922.5,9.39161254]
["bitfinex-derivatives","ETHF0:USTF0",1688180027131,0.3121,1922.7,1922.6,4.638]
["bitfinex-derivatives","ETHF0:USTF0",1688180027327,0.3121,1922.7,1922.6,4.95012]
["bitfinex-derivatives","ETHF0:USTF0",1688180027834,0.37406988,1922.7,1922.6,4.95012]
["bitfinex-derivatives","ETHF0:USTF0",1688180041031,0.66078623,1922.7,1922.6,4.95012]
["bitfinex-derivatives","ETHF0:USTF0",1688180041245,0.66078623,1922.7,1922.5,2.01401254]
["bitfinex-derivatives","ETHF0:USTF0",1688180041246,5.33378623,1922.7,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180042143,4.673,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688180042345,4.7353399,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688180042850,5.0474599,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688180043448,5.82595029,1922.6,1922.5,0.73479546]
["bitfinex-derivatives","ETHF0:USTF0",1688180045250,5.82595029,1922.6,1922.5,0.97832842]
["bitfinex-derivatives","ETHF0:USTF0",1688180047145,5.82595029,1922.6,1922.5,0.73479546]
["bitfinex-derivatives","ETHF0:USTF0",1688180047753,5.82595029,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180049058,5.83695029,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180049248,8.98241039,1922.6,1922.5,0.50730117]
["bitfinex-derivatives","ETHF0:USTF0",1688180050857,5.77461039,1922.6,1922.5,0.75083413]
["bitfinex-derivatives","ETHF0:USTF0",1688180051156,5.77461039,1922.6,1922.5,0.50730117]
["bitfinex-derivatives","ETHF0:USTF0",1688180052960,8.98241039,1922.6,1922.5,0.50730117]
["bitfinex-derivatives","ETHF0:USTF0",1688180053663,9.08541039,1922.6,1922.5,0.50730117]
["bitfinex-derivatives","ETHF0:USTF0",1688180056160,8.20392,1922.6,1922.5,0.75083413]
["bitfinex-derivatives","ETHF0:USTF0",1688180056355,0.31212,1922.6,1922.5,1.06297413]
["bitfinex-derivatives","ETHF0:USTF0",1688180056552,0.31212,1922.6,1922.5,5.70097413]
["bitfinex-derivatives","ETHF0:USTF0",1688180060969,0.78029,1922.7,1922.5,5.70097413]
["bitfinex-derivatives","ETHF0:USTF0",1688180061360,0.78029,1922.7,1922.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688180061561,0.78029,1922.7,1922.6,0.87960412]
["bitfinex-derivatives","ETHF0:USTF0",1688180064065,0.78029,1922.7,1922.6,0.9997423]
["bitfinex-derivatives","ETHF0:USTF0",1688180067268,1.06700635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180072165,5.75100635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180074664,1.06700635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180077573,1.06700635,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180078075,1.06700635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180080971,1.17000635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180082277,5.84300635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180083381,5.74000635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180090977,5.84300635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180092080,1.17000635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180092273,1.06700635,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180094479,1.4896201,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180095583,5.88690375,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180099384,5.88690375,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180099385,6.1736201,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180102089,1.4896201,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180103583,1.20290375,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180104789,1.4896201,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180107997,1.4896201,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180108599,1.20290375,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180110282,1.4896201,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180110490,1.4896201,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180110793,1.20290375,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180112189,1.4896201,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180112396,1.4896201,1922.7,1922.6,0.12013818]
["bitfinex-derivatives","ETHF0:USTF0",1688180115496,1.4896201,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180116694,1.20290375,1922.7,1922.6,0.36367114]
["bitfinex-derivatives","ETHF0:USTF0",1688180117191,0.78029,1922.7,1922.6,0.55565296]
["bitfinex-derivatives","ETHF0:USTF0",1688180121288,0.78029,1922.7,1922.6,0.24353296]
["bitfinex-derivatives","ETHF0:USTF0",1688180121494,1.06700635,1922.7,1922.5,15.63504958]
["bitfinex-derivatives","ETHF0:USTF0",1688180121895,1.06700635,1922.7,1922.5,16.19070254]
["bitfinex-derivatives","ETHF0:USTF0",1688180122292,0.78029,1922.7,1922.5,16.19070254]
["bitfinex-derivatives","ETHF0:USTF0",1688180129905,0.31208,1922.8,1922.5,16.19070254]
["bitfinex-derivatives","ETHF0:USTF0",1688180130098,0.07937583,1922.7,1922.6,3.98807]
["bitfinex-derivatives","ETHF0:USTF0",1688180130294,0.07937583,1922.7,1922.6,4.79908708]
["bitfinex-derivatives","ETHF0:USTF0",1688180130506,0.78026,1922.8,1922.6,4.79908708]
["bitfinex-derivatives","ETHF0:USTF0",1688180130706,0.39620216,1922.7,1922.6,4.79908708]
["bitfinex-derivatives","ETHF0:USTF0",1688180131399,0.39620216,1922.7,1922.6,1.59128708]
["bitfinex-derivatives","ETHF0:USTF0",1688180131604,0.3121,1922.7,1922.6,1.59128708]
["bitfinex-derivatives","ETHF0:USTF0",1688180131812,0.59881635,1922.7,1922.6,0.78027]
["bitfinex-derivatives","ETHF0:USTF0",1688180132001,0.59881635,1922.7,1922.5,15.02156546]
["bitfinex-derivatives","ETHF0:USTF0",1688180132201,3.80661635,1922.7,1922.5,5.06066546]
["bitfinex-derivatives","ETHF0:USTF0",1688180132605,8.02211582,1922.7,1922.5,5.06066546]
["bitfinex-derivatives","ETHF0:USTF0",1688180132800,8.12511582,1922.7,1922.5,5.06066546]
["bitfinex-derivatives","ETHF0:USTF0",1688180133007,5.16477404,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180133212,5.47689404,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180133705,0.80389404,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180134012,5.57989404,1922.6,1922.5,0.42266546]
["bitfinex-derivatives","ETHF0:USTF0",1688180134209,5.57989404,1922.6,1922.5,0.13046239]
["bitfinex-derivatives","ETHF0:USTF0",1688180136803,5.57989404,1922.6,1922.5,0.37399535]
["bitfinex-derivatives","ETHF0:USTF0",1688180137012,5.08812,1922.6,1922.5,0.37399535]
["bitfinex-derivatives","ETHF0:USTF0",1688180137414,4.98512,1922.6,1922.5,0.13046239]
["bitfinex-derivatives","ETHF0:USTF0",1688180137819,0.31212,1922.6,1922.5,5.05799535]
["bitfinex-derivatives","ETHF0:USTF0",1688180138615,0.31212,1922.6,1922.5,5.01357796]
["bitfinex-derivatives","ETHF0:USTF0",1688180140722,0.59883635,1922.6,1922.5,5.01357796]
["bitfinex-derivatives","ETHF0:USTF0",1688180141114,5.27183635,1922.6,1922.5,0.086045]
["bitfinex-derivatives","ETHF0:USTF0",1688180141514,5.27183635,1922.6,1922.5,0.11551264]
["bitfinex-derivatives","ETHF0:USTF0",1688180146422,5.38583635,1922.6,1922.5,0.11551264]
["bitfinex-derivatives","ETHF0:USTF0",1688180147319,5.38583635,1922.6,1922.5,0.09623833]
["bitfinex-derivatives","ETHF0:USTF0",1688180147516,5.38583635,1922.6,1922.5,0.00780153]
["bitfinex-derivatives","ETHF0:USTF0",1688180147716,5.38583635,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180149716,5.28283635,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180151117,0.59883635,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180152719,5.28383635,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180157331,5.28383635,1922.6,1922.5,0.42861129]
["bitfinex-derivatives","ETHF0:USTF0",1688180159032,5.28383635,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180165035,4.93648233,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180165236,5.24860233,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180175554,5.24860233,1922.6,1922.5,0.46384531]
["bitfinex-derivatives","ETHF0:USTF0",1688180175555,4.99712,1922.6,1922.5,0.46384531]
["bitfinex-derivatives","ETHF0:USTF0",1688180176053,5.28383635,1922.6,1922.5,0.46384531]
["bitfinex-derivatives","ETHF0:USTF0",1688180176246,4.99712,1922.6,1922.5,0.46384531]
["bitfinex-derivatives","ETHF0:USTF0",1688180176649,5.28383635,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180178044,5.28283635,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180180055,5.26183635,1922.6,1922.5,0.18507833]
["bitfinex-derivatives","ETHF0:USTF0",1688180181751,5.26183635,1922.6,1922.2,5.29098081]
["bitfinex-derivatives","ETHF0:USTF0",1688180181956,4.685,1922.3,1922.2,5.29098081]
["bitfinex-derivatives","ETHF0:USTF0",1688180182258,0.31218,1922.3,1922.2,11.14238128]
["bitfinex-derivatives","ETHF0:USTF0",1688180183158,0.31218,1922.3,1922.2,6.14518128]
["bitfinex-derivatives","ETHF0:USTF0",1688180183348,0.31218,1922.3,1922.2,6.45738128]
["bitfinex-derivatives","ETHF0:USTF0",1688180184160,0.31218,1922.3,1922.2,6.57195544]
["bitfinex-derivatives","ETHF0:USTF0",1688180198460,0.42176739,1922.3,1922.2,6.57195544]
["bitfinex-derivatives","ETHF0:USTF0",1688180198769,0.31218,1922.3,1922.2,6.57195544]
["bitfinex-derivatives","ETHF0:USTF0",1688180202970,0.42176739,1922.3,1922.2,6.57195544]
["bitfinex-derivatives","ETHF0:USTF0",1688180203277,0.31218,1922.3,1922.2,11.25695544]
["bitfinex-derivatives","ETHF0:USTF0",1688180204566,8.31456739,1922.3,1922.2,0.52255497]
["bitfinex-derivatives","ETHF0:USTF0",1688180206969,4.99718,1922.3,1922.2,1.12147132]
["bitfinex-derivatives","ETHF0:USTF0",1688180208977,5.10676739,1922.3,1922.2,1.12147132]
["bitfinex-derivatives","ETHF0:USTF0",1688180209277,4.99718,1922.3,1922.2,0.83475497]
["bitfinex-derivatives","ETHF0:USTF0",1688180209466,5.10676739,1922.3,1922.2,0.83475497]
["bitfinex-derivatives","ETHF0:USTF0",1688180209874,5.10676739,1922.3,1922.2,1.12147132]
["bitfinex-derivatives","ETHF0:USTF0",1688180210675,0.31218,1922.3,1922.2,5.80647132]
["bitfinex-derivatives","ETHF0:USTF0",1688180211476,0.31218,1922.3,1922.2,5.77556527]
["bitfinex-derivatives","ETHF0:USTF0",1688180221987,0.42176739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180222189,8.31456739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180223387,8.31456739,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180223388,5.10676739,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180223594,4.99718,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180225390,0.31218,1922.3,1922.2,5.75356527]
["bitfinex-derivatives","ETHF0:USTF0",1688180229793,0.31218,1922.3,1922.2,5.44136527]
["bitfinex-derivatives","ETHF0:USTF0",1688180230593,0.42176739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180231808,0.42176739,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180232395,0.42176739,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180232797,0.31218,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180233297,0.42176739,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180233985,0.31218,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180234191,3.62956739,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180234393,3.73256739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180240895,3.62956739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180242100,8.31456739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180244000,8.31456739,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180244602,5.10676739,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180245493,5.10676739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180246296,4.99718,1922.3,1922.2,1.09056527]
["bitfinex-derivatives","ETHF0:USTF0",1688180246499,0.31218,1922.3,1922.2,5.74756527]
["bitfinex-derivatives","ETHF0:USTF0",1688180250709,0.31218,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180251211,0.42176739,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180251413,3.62956739,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180251613,3.62956739,1922.3,1922.2,5.14864892]
["bitfinex-derivatives","ETHF0:USTF0",1688180255116,3.62956739,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180255411,3.62956739,1922.3,1922.2,5.14864892]
["bitfinex-derivatives","ETHF0:USTF0",1688180257817,3.62956739,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180258018,3.51998,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180259018,0.31218,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180259206,0.31218,1922.3,1922.2,5.74756527]
["bitfinex-derivatives","ETHF0:USTF0",1688180261919,0.31218,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180265124,0.73056707,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180265424,0.31218,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180269724,0.42176739,1922.3,1922.2,5.15464892]
["bitfinex-derivatives","ETHF0:USTF0",1688180270127,3.62956739,1922.3,1922.2,5.15464892]
["bitfinex-derivatives","ETHF0:USTF0",1688180270718,3.62956739,1922.3,1922.2,5.44136527]
["bitfinex-derivatives","ETHF0:USTF0",1688180271726,3.62956739,1922.3,1922.2,5.15464892]
["bitfinex-derivatives","ETHF0:USTF0",1688180273525,8.31456739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180273714,12.53006686,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180275122,12.42047947,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180275329,12.42047947,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180275627,12.53006686,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180275927,12.53006686,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180278930,7.73547947,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180279119,3.62956739,1922.3,1922.2,5.43536527]
["bitfinex-derivatives","ETHF0:USTF0",1688180279324,3.62956739,1922.3,1922.2,5.14864892]
["bitfinex-derivatives","ETHF0:USTF0",1688180282036,8.31456739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180282237,12.53006686,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180285835,12.42047947,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180286534,12.53006686,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180286837,12.53006686,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180292948,12.42047947,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180294145,12.53006686,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180295138,8.31456739,1922.3,1922.2,0.49164892]
["bitfinex-derivatives","ETHF0:USTF0",1688180296648,8.31456739,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180296938,8.20498,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180302054,3.51998,1922.3,1922.2,0.77836527]
["bitfinex-derivatives","ETHF0:USTF0",1688180303652,3.51998,1922.3,1922.2,0.82066586]
["bitfinex-derivatives","ETHF0:USTF0",1688180313766,3.62956739,1922.3,1922.2,0.82066586]
["bitfinex-derivatives","ETHF0:USTF0",1688180315868,3.51998,1922.3,1922.2,0.82066586]
["bitfinex-derivatives","ETHF0:USTF0",1688180317776,3.62956739,1922.3,1922.2,1.13286586]
["bitfinex-derivatives","ETHF0:USTF0",1688180318476,3.51998,1922.3,1922.2,1.13286586]
["bitfinex-derivatives","ETHF0:USTF0",1688180319376,3.51998,1922.3,1922.2,0.82066586]
["bitfinex-derivatives","ETHF0:USTF0",1688180321680,3.51998,1922.3,1922.2,1.13288586]
["bitfinex-derivatives","ETHF0:USTF0",1688180324485,3.51998,1922.3,1922.2,0.82066586]
["bitfinex-derivatives","ETHF0:USTF0",1688180324680,3.51998,1922.3,1922.2,0.53394951]
["bitfinex-derivatives","ETHF0:USTF0",1688180324681,4.12134143,1922.3,1922.2,0.53394951]
["bitfinex-derivatives","ETHF0:USTF0",1688180325480,8.80634143,1922.3,1922.2,0.53394951]
["bitfinex-derivatives","ETHF0:USTF0",1688180326389,0.103,1922.2,1921.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688180326682,4.685,1921.5,1921.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180326872,0.31233,1921.4,1921.3,0.39071635]
["bitfinex-derivatives","ETHF0:USTF0",1688180327080,0.78072,1921.8,1921.4,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688180327272,0.78072,1921.8,1921.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180327471,0.78072,1921.8,1921.7,5.28400635]
["bitfinex-derivatives","ETHF0:USTF0",1688180328582,0.93673,1922.0,1921.7,5.28400635]
["bitfinex-derivatives","ETHF0:USTF0",1688180328878,0.93673,1922.0,1921.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688180329077,0.93673,1922.0,1921.9,5.26196635]
["bitfinex-derivatives","ETHF0:USTF0",1688180329875,1.04631739,1922.0,1921.9,5.26196635]
["bitfinex-derivatives","ETHF0:USTF0",1688180330071,1.04631739,1922.0,1921.9,5.26195635]
["bitfinex-derivatives","ETHF0:USTF0",1688180330781,0.93673,1922.0,1921.9,5.26195635]
["bitfinex-derivatives","ETHF0:USTF0",1688180334187,0.93673,1922.0,1921.9,5.43078889]
["bitfinex-derivatives","ETHF0:USTF0",1688180334686,1.04631739,1922.0,1921.9,5.43078889]
["bitfinex-derivatives","ETHF0:USTF0",1688180335585,0.93673,1922.0,1921.9,5.43078889]
["bitfinex-derivatives","ETHF0:USTF0",1688180335985,0.93673,1922.0,1921.9,5.43079889]
["bitfinex-derivatives","ETHF0:USTF0",1688180337582,1.04631739,1922.0,1921.9,5.23868415]
["bitfinex-derivatives","ETHF0:USTF0",1688180337782,1.04631739,1922.0,1921.9,5.55093415]
["bitfinex-derivatives","ETHF0:USTF0",1688180338493,1.04631739,1922.0,1921.9,5.8376505]
["bitfinex-derivatives","ETHF0:USTF0",1688180338688,1.04631739,1922.0,1921.9,5.55093415]
["bitfinex-derivatives","ETHF0:USTF0",1688180338876,5.70931739,1922.0,1921.9,0.16883254]
["bitfinex-derivatives","ETHF0:USTF0",1688180339191,5.70931739,1922.0,1921.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688180339378,0.31225,1921.8,1921.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688180339576,0.31225,1921.8,1921.7,4.94971635]
["bitfinex-derivatives","ETHF0:USTF0",1688180340691,0.31225,1921.8,1921.7,5.68604958]
["bitfinex-derivatives","ETHF0:USTF0",1688180342193,0.31225,1921.8,1921.7,8.89384958]
["bitfinex-derivatives","ETHF0:USTF0",1688180342893,0.78064,1921.9,1921.7,8.89384958]
["bitfinex-derivatives","ETHF0:USTF0",1688180343187,0.78064,1921.9,1921.8,5.56473412]
["bitfinex-derivatives","ETHF0:USTF0",1688180346998,0.31224,1922.0,1921.8,5.56473412]
["bitfinex-derivatives","ETHF0:USTF0",1688180347189,0.31224,1922.0,1921.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688180347389,0.31224,1922.0,1921.9,0.59895635]
["bitfinex-derivatives","ETHF0:USTF0",1688180348599,0.42182739,1922.0,1921.8,6.03311412]
["bitfinex-derivatives","ETHF0:USTF0",1688180348795,0.42182739,1922.0,1921.8,5.46563]
["bitfinex-derivatives","ETHF0:USTF0",1688180348991,0.42182739,1922.0,1921.8,5.75234635]
["bitfinex-derivatives","ETHF0:USTF0",1688180349191,0.42182739,1922.0,1921.9,0.1113834]
["bitfinex-derivatives","ETHF0:USTF0",1688180349595,0.42182739,1922.0,1921.8,4.97171635]
["bitfinex-derivatives","ETHF0:USTF0",1688180349785,0.42182739,1922.0,1921.9,0.11137107]
["bitfinex-derivatives","ETHF0:USTF0",1688180349994,0.42182739,1922.0,1921.8,5.28397635]
["bitfinex-derivatives","ETHF0:USTF0",1688180350187,0.31224,1922.0,1921.9,0.11135935]
["bitfinex-derivatives","ETHF0:USTF0",1688180350393,0.42182739,1922.0,1921.9,0.11135935]
["bitfinex-derivatives","ETHF0:USTF0",1688180350587,0.42182739,1922.0,1921.8,5.28397635]
["bitfinex-derivatives","ETHF0:USTF0",1688180350887,0.42182739,1922.0,1921.9,0.11134623]
["bitfinex-derivatives","ETHF0:USTF0",1688180351093,0.42182739,1922.0,1921.8,4.97171635]
["bitfinex-derivatives","ETHF0:USTF0",1688180351300,0.42182739,1922.0,1921.9,0.11133541]
["bitfinex-derivatives","ETHF0:USTF0",1688180351502,0.42182739,1922.0,1921.8,5.28399635]
["bitfinex-derivatives","ETHF0:USTF0",1688180351691,3.62962739,1922.0,1921.9,0.11132347]
["bitfinex-derivatives","ETHF0:USTF0",1688180352095,5.10582739,1922.0,1921.9,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688180352291,5.10582739,1922.0,1921.9,0.42358116]
["bitfinex-derivatives","ETHF0:USTF0",1688180352491,4.99624,1922.0,1921.9,0.42358116]
["bitfinex-derivatives","ETHF0:USTF0",1688180352697,5.10582739,1922.0,1921.9,0.42358116]
["bitfinex-derivatives","ETHF0:USTF0",1688180353196,5.10582739,1922.0,1921.9,0.11131116]
["bitfinex-derivatives","ETHF0:USTF0",1688180353389,5.10582739,1922.0,1921.9,0.42356116]
["bitfinex-derivatives","ETHF0:USTF0",1688180353593,5.10582739,1922.0,1921.9,0.11131116]
["bitfinex-derivatives","ETHF0:USTF0",1688180353792,5.10582739,1922.0,1921.9,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688180353989,5.10582739,1922.0,1921.9,0.42551794]
["bitfinex-derivatives","ETHF0:USTF0",1688180355793,4.99624,1922.0,1921.9,0.42551794]
["bitfinex-derivatives","ETHF0:USTF0",1688180355995,4.99624,1922.0,1921.9,0.99300206]
["bitfinex-derivatives","ETHF0:USTF0",1688180357393,4.89453138,1922.0,1921.9,0.99300206]
["bitfinex-derivatives","ETHF0:USTF0",1688180359197,5.00411877,1922.0,1921.9,0.42551794]
["bitfinex-derivatives","ETHF0:USTF0",1688180359699,4.89453138,1922.0,1921.9,0.42551794]
["bitfinex-derivatives","ETHF0:USTF0",1688180362198,0.21053138,1922.0,1921.9,5.11051794]
["bitfinex-derivatives","ETHF0:USTF0",1688180362403,0.21053138,1922.0,1921.9,5.53207979]
["bitfinex-derivatives","ETHF0:USTF0",1688180364203,0.78057,1922.3,1922.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688180364397,0.7805,1922.2,1922.1,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688180364598,0.7805,1922.2,1922.1,10.24969412]
["bitfinex-derivatives","ETHF0:USTF0",1688180364892,0.31218,1922.3,1922.1,10.24969412]
["bitfinex-derivatives","ETHF0:USTF0",1688180365100,0.31218,1922.3,1922.2,5.25590635]
["bitfinex-derivatives","ETHF0:USTF0",1688180366905,0.42176739,1922.3,1922.2,5.25590635]
["bitfinex-derivatives","ETHF0:USTF0",1688180367106,0.31218,1922.3,1922.2,5.25590635]
["bitfinex-derivatives","ETHF0:USTF0",1688180372805,0.42176739,1922.3,1922.2,5.25590635]
["bitfinex-derivatives","ETHF0:USTF0",1688180373001,0.31218,1922.3,1922.2,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1688180373205,0.52476739,1922.3,1922.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180373606,0.31218,1922.3,1922.2,5.35174653]
["bitfinex-derivatives","ETHF0:USTF0",1688180376803,0.42176739,1922.3,1922.2,5.06503018]
["bitfinex-derivatives","ETHF0:USTF0",1688180377004,0.42176739,1922.3,1922.2,0.09582018]
["bitfinex-derivatives","ETHF0:USTF0",1688180377005,5.20876739,1922.3,1922.2,0.09582018]
["bitfinex-derivatives","ETHF0:USTF0",1688180377212,5.20876739,1922.3,1922.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688180377503,4.01178404,1922.2,1922.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688180378312,8.16508187,1922.2,1922.1,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688180379412,12.95208187,1922.2,1922.1,0.07666705]
["bitfinex-derivatives","ETHF0:USTF0",1688180379617,12.95208187,1922.2,1922.1,0.2249045]
["bitfinex-derivatives","ETHF0:USTF0",1688180379822,12.95208187,1922.2,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180380116,3.2078,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180380320,4.01181404,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180380704,4.11481404,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180383713,4.11481404,1922.0,1921.7,0.71837887]
["bitfinex-derivatives","ETHF0:USTF0",1688180383913,3.2078,1921.8,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180384216,5.48804404,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180384420,5.59763143,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180384712,5.59763143,1921.7,1921.6,0.32008539]
["bitfinex-derivatives","ETHF0:USTF0",1688180386217,0.91363143,1921.7,1921.6,5.00508539]
["bitfinex-derivatives","ETHF0:USTF0",1688180386416,0.80404404,1921.7,1921.6,5.29180174]
["bitfinex-derivatives","ETHF0:USTF0",1688180386614,3.98847,1921.8,1921.6,5.39580174]
["bitfinex-derivatives","ETHF0:USTF0",1688180386817,3.98847,1921.8,1921.7,5.25248412]
["bitfinex-derivatives","ETHF0:USTF0",1688180386818,0.31225,1921.8,1921.7,5.25248412]
["bitfinex-derivatives","ETHF0:USTF0",1688180387120,0.31225,1921.8,1921.7,5.56473412]
["bitfinex-derivatives","ETHF0:USTF0",1688180387522,0.42183739,1921.8,1921.7,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1688180387716,0.31225,1921.8,1921.7,4.99725]
["bitfinex-derivatives","ETHF0:USTF0",1688180388024,0.42183739,1921.8,1921.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180388206,0.31225,1921.8,1921.7,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180388406,3.2078,1921.9,1921.7,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1688180388614,3.2078,1921.9,1921.8,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1688180388615,0.78062,1921.9,1921.8,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1688180388811,0.78062,1921.9,1921.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180389122,0.31223,1922.0,1921.8,5.85145047]
["bitfinex-derivatives","ETHF0:USTF0",1688180389314,0.31223,1922.0,1921.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180389715,0.31223,1922.0,1921.9,4.99723]
["bitfinex-derivatives","ETHF0:USTF0",1688180389920,0.42181739,1922.0,1921.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180390913,5.20881739,1922.0,1921.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180391117,3.2078,1921.8,1921.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180391424,3.62963739,1921.8,1921.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180391620,3.52005,1921.8,1921.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180391829,3.62963739,1921.8,1921.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180393226,3.62963739,1921.8,1921.6,5.46708951]
["bitfinex-derivatives","ETHF0:USTF0",1688180393423,3.62963739,1921.8,1921.6,10.15208951]
["bitfinex-derivatives","ETHF0:USTF0",1688180394025,3.62963739,1921.8,1921.7,0.19997818]
["bitfinex-derivatives","ETHF0:USTF0",1688180394231,3.62963739,1921.8,1921.6,10.15208951]
["bitfinex-derivatives","ETHF0:USTF0",1688180394619,3.62963739,1921.8,1921.7,0.19996627]
["bitfinex-derivatives","ETHF0:USTF0",1688180394825,3.62963739,1921.8,1921.6,10.15208951]
["bitfinex-derivatives","ETHF0:USTF0",1688180395025,3.62963739,1921.8,1921.7,0.19995509]
["bitfinex-derivatives","ETHF0:USTF0",1688180395327,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180395520,3.62963739,1921.8,1921.7,0.19994339]
["bitfinex-derivatives","ETHF0:USTF0",1688180395725,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180396030,3.62963739,1921.8,1921.7,0.19993184]
["bitfinex-derivatives","ETHF0:USTF0",1688180396231,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180396633,3.62963739,1921.8,1921.7,0.19992007]
["bitfinex-derivatives","ETHF0:USTF0",1688180396826,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180397021,3.62963739,1921.8,1921.7,0.19990858]
["bitfinex-derivatives","ETHF0:USTF0",1688180397221,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180397628,3.62963739,1921.8,1921.7,0.19989685]
["bitfinex-derivatives","ETHF0:USTF0",1688180397827,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180398030,3.62963739,1921.8,1921.7,0.19988535]
["bitfinex-derivatives","ETHF0:USTF0",1688180398240,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180398626,3.62963739,1921.8,1921.7,0.19987364]
["bitfinex-derivatives","ETHF0:USTF0",1688180398828,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180399133,3.62963739,1921.8,1921.7,0.19986215]
["bitfinex-derivatives","ETHF0:USTF0",1688180399433,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180399636,3.62963739,1921.8,1921.7,0.19985016]
["bitfinex-derivatives","ETHF0:USTF0",1688180399828,3.62963739,1921.8,1921.6,10.43880586]
["bitfinex-derivatives","ETHF0:USTF0",1688180400034,3.62963739,1921.8,1921.7,0.1998389]
["bitfinex-derivatives","ETHF0:USTF0",1688180401936,8.31463739,1921.8,1921.7,0.1998389]
["bitfinex-derivatives","ETHF0:USTF0",1688180402131,8.41763739,1921.8,1921.7,0.1998389]
["bitfinex-derivatives","ETHF0:USTF0",1688180405932,8.31463739,1921.8,1921.7,0.1998389]
["bitfinex-derivatives","ETHF0:USTF0",1688180406131,8.31463739,1921.8,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180406327,4.663,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180406535,0.31227,1921.7,1921.6,4.97952174]
["bitfinex-derivatives","ETHF0:USTF0",1688180407532,0.31227,1921.7,1921.6,10.21702174]
["bitfinex-derivatives","ETHF0:USTF0",1688180408236,0.42185739,1921.7,1921.6,10.64245244]
["bitfinex-derivatives","ETHF0:USTF0",1688180408940,0.31227,1921.7,1921.6,10.64245244]
["bitfinex-derivatives","ETHF0:USTF0",1688180412140,0.31227,1921.7,1921.6,5.95745244]
["bitfinex-derivatives","ETHF0:USTF0",1688180413236,0.31227,1921.7,1921.6,10.62045244]
["bitfinex-derivatives","ETHF0:USTF0",1688180414535,0.31227,1921.7,1921.6,11.03674244]
["bitfinex-derivatives","ETHF0:USTF0",1688180415834,0.13227,1921.7,1921.6,11.03674244]
["bitfinex-derivatives","ETHF0:USTF0",1688180416237,0.78068,1921.8,1921.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688180416537,0.78068,1921.8,1921.7,5.94512318]
["bitfinex-derivatives","ETHF0:USTF0",1688180417632,0.31228,1921.9,1921.7,5.94512318]
["bitfinex-derivatives","ETHF0:USTF0",1688180417835,0.31228,1921.9,1921.8,4.94971635]
["bitfinex-derivatives","ETHF0:USTF0",1688180418036,0.31228,1921.9,1921.8,5.6461177]
["bitfinex-derivatives","ETHF0:USTF0",1688180420531,0.93676,1922.0,1921.8,5.6461177]
["bitfinex-derivatives","ETHF0:USTF0",1688180420841,0.31226,1921.9,1921.8,0.9831177]
["bitfinex-derivatives","ETHF0:USTF0",1688180421039,0.31226,1921.9,1921.8,5.6681177]
["bitfinex-derivatives","ETHF0:USTF0",1688180421246,0.31226,1921.9,1921.8,6.23560182]
["bitfinex-derivatives","ETHF0:USTF0",1688180422144,0.21436,1921.9,1921.8,6.23560182]
["bitfinex-derivatives","ETHF0:USTF0",1688180422445,0.93676,1922.0,1921.8,6.23560182]
["bitfinex-derivatives","ETHF0:USTF0",1688180422642,0.93676,1922.0,1921.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688180422840,0.93676,1922.0,1921.9,4.97526]
["bitfinex-derivatives","ETHF0:USTF0",1688180423234,0.93676,1922.0,1921.9,5.31788468]
["bitfinex-derivatives","ETHF0:USTF0",1688180423947,4.14456,1922.0,1921.9,5.31788468]
["bitfinex-derivatives","ETHF0:USTF0",1688180425242,4.25414739,1922.0,1921.9,5.00562468]
["bitfinex-derivatives","ETHF0:USTF0",1688180425742,4.14456,1922.0,1921.9,5.00562468]
["bitfinex-derivatives","ETHF0:USTF0",1688180425940,4.14456,1922.0,1921.9,10.17732468]
["bitfinex-derivatives","ETHF0:USTF0",1688180426446,4.14456,1922.0,1921.9,10.48958468]
["bitfinex-derivatives","ETHF0:USTF0",1688180428744,0.93676,1922.0,1921.9,10.48958468]
["bitfinex-derivatives","ETHF0:USTF0",1688180429446,0.78066,1922.2,1921.9,10.59358468]
["bitfinex-derivatives","ETHF0:USTF0",1688180429744,0.31223,1922.1,1922.0,1.16643047]
["bitfinex-derivatives","ETHF0:USTF0",1688180429942,0.31223,1922.1,1922.0,5.95543047]
["bitfinex-derivatives","ETHF0:USTF0",1688180430751,0.78061,1922.2,1922.0,5.95543047]
["bitfinex-derivatives","ETHF0:USTF0",1688180430937,3.98841,1922.2,1922.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180431145,3.98841,1922.2,1922.1,4.96923]
["bitfinex-derivatives","ETHF0:USTF0",1688180432242,4.09799739,1922.2,1922.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180432448,4.09799739,1922.2,1922.1,4.96923]
["bitfinex-derivatives","ETHF0:USTF0",1688180432851,3.98841,1922.2,1922.1,4.96923]
["bitfinex-derivatives","ETHF0:USTF0",1688180438253,3.98841,1922.2,1922.1,5.25199458]
["bitfinex-derivatives","ETHF0:USTF0",1688180438650,4.09799739,1922.2,1922.1,4.93976458]
["bitfinex-derivatives","ETHF0:USTF0",1688180439250,4.09799739,1922.2,1922.1,5.22648093]
["bitfinex-derivatives","ETHF0:USTF0",1688180439755,4.09799739,1922.2,1922.1,5.53871093]
["bitfinex-derivatives","ETHF0:USTF0",1688180439948,3.98841,1922.2,1922.1,5.53871093]
["bitfinex-derivatives","ETHF0:USTF0",1688180441357,3.98841,1922.2,1922.1,5.32489199]
["bitfinex-derivatives","ETHF0:USTF0",1688180441556,3.98841,1922.2,1922.1,5.25594635]
["bitfinex-derivatives","ETHF0:USTF0",1688180448253,4.09799739,1922.2,1922.1,5.25594635]
["bitfinex-derivatives","ETHF0:USTF0",1688180449550,3.98841,1922.2,1922.1,5.25594635]
["bitfinex-derivatives","ETHF0:USTF0",1688180453964,4.09799739,1922.2,1922.1,4.96923]
["bitfinex-derivatives","ETHF0:USTF0",1688180454363,4.09799739,1922.2,1922.1,5.25594635]
["bitfinex-derivatives","ETHF0:USTF0",1688180454670,3.98841,1922.2,1922.1,5.25594635]
["bitfinex-derivatives","ETHF0:USTF0",1688180455877,3.98841,1922.2,1922.1,4.94371635]
["bitfinex-derivatives","ETHF0:USTF0",1688180456073,3.98841,1922.2,1922.1,5.25596635]
["bitfinex-derivatives","ETHF0:USTF0",1688180456270,3.98841,1922.2,1922.1,4.94371635]
["bitfinex-derivatives","ETHF0:USTF0",1688180456475,3.98841,1922.2,1922.1,5.25595635]
["bitfinex-derivatives","ETHF0:USTF0",1688180456976,3.98841,1922.2,1922.1,4.94371635]
["bitfinex-derivatives","ETHF0:USTF0",1688180457276,4.20099739,1922.2,1922.1,4.74090603]
["bitfinex-derivatives","ETHF0:USTF0",1688180457474,4.20099739,1922.2,1922.1,4.81837481]
["bitfinex-derivatives","ETHF0:USTF0",1688180458972,8.88599739,1922.2,1922.1,0.16137481]
["bitfinex-derivatives","ETHF0:USTF0",1688180459670,8.88599739,1922.2,1922.1,5.13309116]
["bitfinex-derivatives","ETHF0:USTF0",1688180459671,3.98841,1922.2,1922.1,5.13309116]
["bitfinex-derivatives","ETHF0:USTF0",1688180459878,3.98841,1922.2,1922.1,5.11109116]
["bitfinex-derivatives","ETHF0:USTF0",1688180460270,4.09799739,1922.2,1922.1,5.11109116]
["bitfinex-derivatives","ETHF0:USTF0",1688180460579,4.09799739,1922.2,1922.1,4.82437481]
["bitfinex-derivatives","ETHF0:USTF0",1688180461182,4.09799739,1922.2,1922.1,5.11109116]
["bitfinex-derivatives","ETHF0:USTF0",1688180461778,4.09799739,1922.2,1922.1,4.82437481]
["bitfinex-derivatives","ETHF0:USTF0",1688180462077,4.09799739,1922.2,1922.1,5.11109116]
["bitfinex-derivatives","ETHF0:USTF0",1688180462280,4.09799739,1922.2,1922.1,4.82437481]
["bitfinex-derivatives","ETHF0:USTF0",1688180462786,8.88599739,1922.2,1922.1,0.16137481]
["bitfinex-derivatives","ETHF0:USTF0",1688180462980,8.88599739,1922.2,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180463192,3.2078,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180463482,3.62963739,1922.0,1921.9,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180468384,3.62963739,1922.0,1921.9,4.84784146]
["bitfinex-derivatives","ETHF0:USTF0",1688180471079,8.41763739,1922.0,1921.9,0.19084146]
["bitfinex-derivatives","ETHF0:USTF0",1688180471286,8.41763739,1922.0,1921.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180471485,3.2078,1921.8,1921.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180471683,3.62966739,1921.8,1921.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180472187,8.31466739,1921.8,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180472394,5.27907404,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180472593,5.59136404,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180473282,0.31229,1921.7,1921.6,4.97952174]
["bitfinex-derivatives","ETHF0:USTF0",1688180473586,0.31229,1921.7,1921.6,5.29183174]
["bitfinex-derivatives","ETHF0:USTF0",1688180473795,0.31229,1921.7,1921.6,10.04653174]
["bitfinex-derivatives","ETHF0:USTF0",1688180475497,0.31229,1921.7,1921.6,10.15053174]
["bitfinex-derivatives","ETHF0:USTF0",1688180482697,3.2078,1921.8,1921.6,10.15053174]
["bitfinex-derivatives","ETHF0:USTF0",1688180482899,0.7807,1921.9,1921.7,5.25248412]
["bitfinex-derivatives","ETHF0:USTF0",1688180483094,0.31228,1921.8,1921.7,0.87976412]
["bitfinex-derivatives","ETHF0:USTF0",1688180483295,0.31228,1921.8,1921.7,5.54276412]
["bitfinex-derivatives","ETHF0:USTF0",1688180483589,0.31228,1921.8,1921.7,5.82948047]
["bitfinex-derivatives","ETHF0:USTF0",1688180487100,3.52008,1921.8,1921.7,5.82948047]
["bitfinex-derivatives","ETHF0:USTF0",1688180487404,3.62966739,1921.8,1921.7,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688180489505,3.62966739,1921.8,1921.7,5.26200635]
["bitfinex-derivatives","ETHF0:USTF0",1688180490502,3.52008,1921.8,1921.7,5.26200635]
["bitfinex-derivatives","ETHF0:USTF0",1688180491293,3.62966739,1921.8,1921.7,5.26200635]
["bitfinex-derivatives","ETHF0:USTF0",1688180491700,3.62966739,1921.8,1921.7,5.68387401]
["bitfinex-derivatives","ETHF0:USTF0",1688180492402,3.2078,1921.8,1921.7,5.68387401]
["bitfinex-derivatives","ETHF0:USTF0",1688180493402,3.52009,1921.8,1921.7,5.68387401]
["bitfinex-derivatives","ETHF0:USTF0",1688180496402,0.31229,1921.8,1921.7,5.68387401]
["bitfinex-derivatives","ETHF0:USTF0",1688180497910,0.31229,1921.8,1921.7,5.37158401]
["bitfinex-derivatives","ETHF0:USTF0",1688180498412,0.42187739,1921.8,1921.7,5.53771843]
["bitfinex-derivatives","ETHF0:USTF0",1688180498905,0.31229,1921.8,1921.7,5.53771843]
["bitfinex-derivatives","ETHF0:USTF0",1688180499607,3.52009,1921.8,1921.7,5.53771843]
["bitfinex-derivatives","ETHF0:USTF0",1688180499814,3.62967739,1921.8,1921.7,5.25100208]
["bitfinex-derivatives","ETHF0:USTF0",1688180501514,3.62967739,1921.8,1921.7,5.53771843]
["bitfinex-derivatives","ETHF0:USTF0",1688180503106,3.52009,1921.8,1921.7,5.53771843]
["bitfinex-derivatives","ETHF0:USTF0",1688180503504,3.62967739,1921.8,1921.7,5.53771843]
["bitfinex-derivatives","ETHF0:USTF0",1688180504616,3.62967739,1921.8,1921.7,5.56331208]
["bitfinex-derivatives","ETHF0:USTF0",1688180505108,3.62967739,1921.8,1921.7,5.85002843]
["bitfinex-derivatives","ETHF0:USTF0",1688180506418,3.52009,1921.8,1921.7,5.85002843]
["bitfinex-derivatives","ETHF0:USTF0",1688180507021,3.62967739,1921.8,1921.7,5.56331208]
["bitfinex-derivatives","ETHF0:USTF0",1688180507518,3.62967739,1921.8,1921.7,5.85002843]
["bitfinex-derivatives","ETHF0:USTF0",1688180507717,3.62967739,1921.8,1921.7,5.56331208]
["bitfinex-derivatives","ETHF0:USTF0",1688180508817,3.62967739,1921.8,1921.7,5.85002843]
["bitfinex-derivatives","ETHF0:USTF0",1688180509018,3.62967739,1921.8,1921.7,5.56331208]
["bitfinex-derivatives","ETHF0:USTF0",1688180510223,3.62967739,1921.8,1921.7,5.85002843]
["bitfinex-derivatives","ETHF0:USTF0",1688180511320,3.62967739,1921.8,1921.7,5.80825891]
["bitfinex-derivatives","ETHF0:USTF0",1688180513521,3.52009,1921.8,1921.7,5.80825891]
["bitfinex-derivatives","ETHF0:USTF0",1688180514017,3.62967739,1921.8,1921.7,5.80825891]
["bitfinex-derivatives","ETHF0:USTF0",1688180514422,3.62967739,1921.8,1921.7,5.52154256]
["bitfinex-derivatives","ETHF0:USTF0",1688180516823,3.62967739,1921.8,1921.7,5.20923256]
["bitfinex-derivatives","ETHF0:USTF0",1688180521630,3.62967739,1921.8,1921.7,5.49594891]
["bitfinex-derivatives","ETHF0:USTF0",1688180521835,3.52009,1921.8,1921.7,5.49594891]
["bitfinex-derivatives","ETHF0:USTF0",1688180522331,3.52009,1921.8,1921.7,5.80825891]
["bitfinex-derivatives","ETHF0:USTF0",1688180524937,3.62967739,1921.8,1921.7,5.80825891]
["bitfinex-derivatives","ETHF0:USTF0",1688180526532,3.52009,1921.8,1921.7,5.80825891]
["bitfinex-derivatives","ETHF0:USTF0",1688180527738,4.89327453,1922.0,1921.7,5.80825891]
["bitfinex-derivatives","ETHF0:USTF0",1688180528034,0.78069,1922.0,1921.9,4.99727]
["bitfinex-derivatives","ETHF0:USTF0",1688180528229,0.78069,1922.0,1921.9,5.28398635]
["bitfinex-derivatives","ETHF0:USTF0",1688180528437,0.78069,1922.0,1921.9,5.39143812]
["bitfinex-derivatives","ETHF0:USTF0",1688180529729,3.98849,1922.0,1921.9,5.39143812]
["bitfinex-derivatives","ETHF0:USTF0",1688180532929,4.09807739,1922.0,1921.9,5.39143812]
["bitfinex-derivatives","ETHF0:USTF0",1688180534145,3.98849,1922.0,1921.9,5.39143812]
["bitfinex-derivatives","ETHF0:USTF0",1688180534743,4.09807739,1922.0,1921.9,4.79245177]
["bitfinex-derivatives","ETHF0:USTF0",1688180535134,4.09807739,1922.0,1921.9,4.77045177]
["bitfinex-derivatives","ETHF0:USTF0",1688180535747,4.09807739,1922.0,1921.9,5.1870883]
["bitfinex-derivatives","ETHF0:USTF0",1688180537146,4.09807739,1922.0,1921.9,5.47380465]
["bitfinex-derivatives","ETHF0:USTF0",1688180542349,3.98849,1922.0,1921.9,5.47380465]
["bitfinex-derivatives","ETHF0:USTF0",1688180543259,4.09807739,1922.0,1921.9,5.47380465]
["bitfinex-derivatives","ETHF0:USTF0",1688180543557,4.09807739,1922.0,1921.9,5.1870883]
["bitfinex-derivatives","ETHF0:USTF0",1688180549468,4.09807739,1922.0,1921.9,5.21910662]
["bitfinex-derivatives","ETHF0:USTF0",1688180551973,8.76107739,1922.0,1921.9,0.55610662]
["bitfinex-derivatives","ETHF0:USTF0",1688180552274,8.78307739,1922.0,1921.9,0.55610662]
["bitfinex-derivatives","ETHF0:USTF0",1688180554871,12.89566192,1922.0,1921.9,0.55610662]
["bitfinex-derivatives","ETHF0:USTF0",1688180556277,13.32230205,1922.0,1921.9,0.55610662]
["bitfinex-derivatives","ETHF0:USTF0",1688180558282,13.42530205,1922.0,1921.9,0.13947009]
["bitfinex-derivatives","ETHF0:USTF0",1688180558675,13.42530205,1922.0,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180558868,7.8708,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180559174,8.39569739,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180559377,8.88747143,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180562078,8.90947143,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180562379,8.80647143,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180570391,13.85497143,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180570590,17.96755596,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180571586,19.55981383,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180572091,19.66281383,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180572288,20.0740227,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180572989,19.9710227,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180573290,18.37876483,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180573478,18.37876483,1921.7,1921.6,0.23154896]
["bitfinex-derivatives","ETHF0:USTF0",1688180573681,18.37876483,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180573988,18.37876483,1921.7,1921.6,0.23153765]
["bitfinex-derivatives","ETHF0:USTF0",1688180574192,18.37876483,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180574490,18.37876483,1921.7,1921.6,0.23152618]
["bitfinex-derivatives","ETHF0:USTF0",1688180574688,18.37876483,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688180574888,18.37876483,1921.7,1921.6,0.23151503]
["bitfinex-derivatives","ETHF0:USTF0",1688180580399,18.48176483,1921.7,1921.6,0.23151503]
["bitfinex-derivatives","ETHF0:USTF0",1688180581893,18.37876483,1921.7,1921.6,0.23151503]
["bitfinex-derivatives","ETHF0:USTF0",1688180599815,13.69376483,1921.7,1921.6,0.23151503]
["bitfinex-derivatives","ETHF0:USTF0",1688180602210,18.35676483,1921.7,1921.6,0.23151503]
["bitfinex-derivatives","ETHF0:USTF0",1688180605617,4.685,1921.6,1921.2,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1688180605816,7.8708,1921.3,1921.2,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1688180606117,8.29275739,1921.3,1921.2,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1688180606513,8.78453143,1921.3,1921.2,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1688180609819,8.29275739,1921.3,1921.2,9.9765]
["bitfinex-derivatives","ETHF0:USTF0",1688180613115,8.29275739,1921.3,1921.2,10.17579867]
["bitfinex-derivatives","ETHF0:USTF0",1688180617620,8.29275739,1921.3,1921.2,9.73967147]
["bitfinex-derivatives","ETHF0:USTF0",1688180618221,8.71098597,1921.3,1921.2,9.73967147]
["bitfinex-derivatives","ETHF0:USTF0",1688180623719,8.60139858,1921.3,1921.2,10.02638782]
["bitfinex-derivatives","ETHF0:USTF0",1688180624939,8.71098597,1921.3,1921.2,10.02638782]
["bitfinex-derivatives","ETHF0:USTF0",1688180625921,8.60139858,1921.3,1921.2,10.02638782]
["bitfinex-derivatives","ETHF0:USTF0",1688180626327,8.71098597,1921.3,1921.2,9.73967147]
["bitfinex-derivatives","ETHF0:USTF0",1688180629434,8.71098597,1921.3,1921.2,10.02638782]
["bitfinex-derivatives","ETHF0:USTF0",1688180629819,8.71098597,1921.3,1921.2,9.73967147]
["bitfinex-derivatives","ETHF0:USTF0",1688180630730,8.71098597,1921.3,1921.2,10.02638782]
["bitfinex-derivatives","ETHF0:USTF0",1688180631135,8.71098597,1921.3,1921.2,9.73967147]
["bitfinex-derivatives","ETHF0:USTF0",1688180633636,8.71098597,1921.3,1921.2,10.02638782]
["bitfinex-derivatives","ETHF0:USTF0",1688180633830,8.71098597,1921.3,1921.2,0.19929867]
["bitfinex-derivatives","ETHF0:USTF0",1688180634436,8.71098597,1921.3,1921.0,5.2724]
["bitfinex-derivatives","ETHF0:USTF0",1688180634738,8.20423,1921.1,1921.0,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1688180634939,8.20423,1921.1,1921.0,10.80741635]
["bitfinex-derivatives","ETHF0:USTF0",1688180635532,8.31381739,1921.1,1921.0,10.80741635]
["bitfinex-derivatives","ETHF0:USTF0",1688180637231,8.31381739,1921.1,1921.0,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1688180637641,8.08451096,1921.1,1921.0,10.5207]
["bitfinex-derivatives","ETHF0:USTF0",1688180638136,8.08451096,1921.1,1921.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688180638337,8.18751096,1921.1,1921.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688180638641,8.18751096,1921.1,1921.0,0.12285974]
["bitfinex-derivatives","ETHF0:USTF0",1688180639034,12.30009549,1921.1,1921.0,0.12285974]
["bitfinex-derivatives","ETHF0:USTF0",1688180642841,7.51309549,1921.1,1921.0,0.12285974]
["bitfinex-derivatives","ETHF0:USTF0",1688180643047,12.17609549,1921.1,1921.0,0.12285974]
["bitfinex-derivatives","ETHF0:USTF0",1688180645039,12.58337837,1921.1,1921.0,0.12285974]
["bitfinex-derivatives","ETHF0:USTF0",1688180648439,12.58337837,1921.1,1921.0,0.50379174]
["bitfinex-derivatives","ETHF0:USTF0",1688180650241,12.68637837,1921.1,1921.0,0.50379174]
["bitfinex-derivatives","ETHF0:USTF0",1688180650444,12.68637837,1921.1,1921.0,0.09144721]
["bitfinex-derivatives","ETHF0:USTF0",1688180650636,0.103,1920.9,1920.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180650845,0.31248,1920.8,1920.4,10.41160807]
["bitfinex-derivatives","ETHF0:USTF0",1688180651041,7.8928,1920.5,1920.4,10.41160807]
["bitfinex-derivatives","ETHF0:USTF0",1688180651236,12.96390739,1920.5,1920.4,10.41160807]
["bitfinex-derivatives","ETHF0:USTF0",1688180651442,12.96390739,1920.5,1920.4,0.30850807]
["bitfinex-derivatives","ETHF0:USTF0",1688180651746,13.45568143,1920.5,1920.3,0.4259571]
["bitfinex-derivatives","ETHF0:USTF0",1688180651946,4.663,1920.4,1920.3,0.4259571]
["bitfinex-derivatives","ETHF0:USTF0",1688180652240,4.97555,1920.4,1920.2,10.1031]
["bitfinex-derivatives","ETHF0:USTF0",1688180652439,8.29294739,1920.3,1920.2,10.1031]
["bitfinex-derivatives","ETHF0:USTF0",1688180652841,8.29294739,1920.3,1920.2,10.38981635]
["bitfinex-derivatives","ETHF0:USTF0",1688180653049,8.18336,1920.3,1920.2,10.49381635]
["bitfinex-derivatives","ETHF0:USTF0",1688180653245,8.18336,1920.3,1920.2,10.80639635]
["bitfinex-derivatives","ETHF0:USTF0",1688180653246,3.52036,1920.3,1920.2,10.80639635]
["bitfinex-derivatives","ETHF0:USTF0",1688180653950,1.71176,1920.3,1920.2,10.80639635]
["bitfinex-derivatives","ETHF0:USTF0",1688180654148,3.98918,1920.5,1920.2,15.46339635]
["bitfinex-derivatives","ETHF0:USTF0",1688180654350,3.98918,1920.5,1920.4,4.97554]
["bitfinex-derivatives","ETHF0:USTF0",1688180654540,3.98918,1920.5,1920.4,5.26225635]
["bitfinex-derivatives","ETHF0:USTF0",1688180655850,0.31252,1920.5,1920.4,5.26225635]
["bitfinex-derivatives","ETHF0:USTF0",1688180656050,0.31253,1920.6,1920.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688180656250,3.52033,1920.6,1920.5,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688180658150,3.52033,1920.6,1920.5,1.29235894]
["bitfinex-derivatives","ETHF0:USTF0",1688180659049,3.62991739,1920.6,1920.5,1.29235894]
["bitfinex-derivatives","ETHF0:USTF0",1688180659657,3.52033,1920.6,1920.5,1.29235894]
["bitfinex-derivatives","ETHF0:USTF0",1688180660256,3.62991739,1920.6,1920.5,1.29235894]
["bitfinex-derivatives","ETHF0:USTF0",1688180660655,3.62991739,1920.6,1920.5,0.72487482]
["bitfinex-derivatives","ETHF0:USTF0",1688180661258,3.62991739,1920.6,1920.5,0.62087482]
["bitfinex-derivatives","ETHF0:USTF0",1688180661556,3.52033,1920.6,1920.5,0.62087482]
["bitfinex-derivatives","ETHF0:USTF0",1688180662659,3.62991739,1920.6,1920.5,0.62087482]
["bitfinex-derivatives","ETHF0:USTF0",1688180663658,3.62991739,1920.6,1920.5,0.30835482]
["bitfinex-derivatives","ETHF0:USTF0",1688180663876,8.29291739,1920.6,1920.5,0.30835482]
["bitfinex-derivatives","ETHF0:USTF0",1688180665466,8.18333,1920.6,1920.5,0.90759117]
["bitfinex-derivatives","ETHF0:USTF0",1688180665767,3.2078,1920.6,1920.5,0.90759117]
["bitfinex-derivatives","ETHF0:USTF0",1688180666261,4.685,1920.7,1920.5,0.90759117]
["bitfinex-derivatives","ETHF0:USTF0",1688180666462,4.685,1920.7,1920.6,0.87996412]
["bitfinex-derivatives","ETHF0:USTF0",1688180666666,4.99747,1920.7,1920.6,1.19835185]
["bitfinex-derivatives","ETHF0:USTF0",1688180668272,5.10705739,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180668476,4.99747,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180669773,5.10705739,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180669974,4.99747,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180670772,5.10705739,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180670975,4.99747,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180671471,5.10705739,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180672876,4.99747,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180673271,5.10705739,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180673968,4.99747,1920.7,1920.6,0.63086773]
["bitfinex-derivatives","ETHF0:USTF0",1688180675375,8.10154453,1920.8,1920.6,5.29386773]
["bitfinex-derivatives","ETHF0:USTF0",1688180675572,8.10154453,1920.8,1920.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688180675869,3.98896,1920.8,1920.7,1.16669047]
["bitfinex-derivatives","ETHF0:USTF0",1688180676075,3.98896,1920.8,1920.7,1.48488205]
["bitfinex-derivatives","ETHF0:USTF0",1688180678676,0.78116,1920.8,1920.7,6.16988205]
["bitfinex-derivatives","ETHF0:USTF0",1688180682093,0.31246,1920.8,1920.7,6.16988205]
["bitfinex-derivatives","ETHF0:USTF0",1688180684378,4.11258453,1920.9,1920.7,6.16988205]
["bitfinex-derivatives","ETHF0:USTF0",1688180684583,5.05752235,1921.3,1920.8,7.8648]
["bitfinex-derivatives","ETHF0:USTF0",1688180684796,0.00780782,1921.3,1921.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180685084,0.00780782,1921.3,1921.2,5.25609635]
["bitfinex-derivatives","ETHF0:USTF0",1688180685281,0.00780782,1921.3,1921.2,5.94119339]
["bitfinex-derivatives","ETHF0:USTF0",1688180685680,0.00780782,1921.3,1921.2,5.82358047]
["bitfinex-derivatives","ETHF0:USTF0",1688180685883,0.00780782,1921.3,1921.2,10.64748047]
["bitfinex-derivatives","ETHF0:USTF0",1688180686974,0.00780782,1921.3,1921.2,13.85528047]
["bitfinex-derivatives","ETHF0:USTF0",1688180691286,4.11258453,1921.7,1921.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688180691490,4.9835,1921.9,1921.7,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688180691696,4.9835,1921.9,1921.8,5.26199635]
["bitfinex-derivatives","ETHF0:USTF0",1688180691896,4.9835,1921.9,1921.8,5.82948047]
["bitfinex-derivatives","ETHF0:USTF0",1688180692092,4.9835,1921.9,1921.8,5.85148047]
["bitfinex-derivatives","ETHF0:USTF0",1688180693393,5.10307623,1921.9,1921.8,5.85148047]
["bitfinex-derivatives","ETHF0:USTF0",1688180694391,5.10307623,1921.9,1921.7,4.97710498]
["bitfinex-derivatives","ETHF0:USTF0",1688180694392,10.20893362,1921.9,1921.7,4.97710498]
["bitfinex-derivatives","ETHF0:USTF0",1688180694897,10.20893362,1921.9,1921.7,5.26382133]
["bitfinex-derivatives","ETHF0:USTF0",1688180695696,10.09934623,1921.9,1921.7,5.26382133]
["bitfinex-derivatives","ETHF0:USTF0",1688180695903,5.41534623,1921.9,1921.8,5.22448412]
["bitfinex-derivatives","ETHF0:USTF0",1688180696200,5.41534623,1921.9,1921.8,5.53676412]
["bitfinex-derivatives","ETHF0:USTF0",1688180696901,5.52493362,1921.9,1921.8,4.96928]
["bitfinex-derivatives","ETHF0:USTF0",1688180697099,5.41534623,1921.9,1921.8,4.96928]
["bitfinex-derivatives","ETHF0:USTF0",1688180697699,5.41534623,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180701503,5.52493362,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180702000,5.41534623,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180702197,5.40535739,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180702714,5.29577,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180703616,5.36086597,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180703902,5.04859597,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180704115,5.36091597,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180704298,5.40352239,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180704802,5.40351239,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180705001,5.37393686,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180705505,5.37392686,1921.9,1921.8,4.9693]
["bitfinex-derivatives","ETHF0:USTF0",1688180708097,5.06164686,1921.9,1921.8,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1688180708303,0.07814686,1921.9,1921.8,8.1771]
["bitfinex-derivatives","ETHF0:USTF0",1688180710705,4.9429,1922.2,1921.9,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688180710909,4.9429,1922.2,1922.1,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1688180711116,4.9429,1922.2,1922.1,12.89004]
["bitfinex-derivatives","ETHF0:USTF0",1688180711500,4.9429,1922.2,1922.1,13.45752412]
["bitfinex-derivatives","ETHF0:USTF0",1688180711704,4.9429,1922.2,1922.1,13.74424047]
["bitfinex-derivatives","ETHF0:USTF0",1688180717010,4.9429,1922.2,1922.1,9.05924047]
["bitfinex-derivatives","ETHF0:USTF0",1688180717810,0.00780376,1922.3,1922.1,9.05924047]
["bitfinex-derivatives","ETHF0:USTF0",1688180718005,0.00780376,1922.3,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180718207,0.11739115,1922.3,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180718399,0.00780376,1922.3,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180718610,0.32001376,1922.3,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180719709,0.00780376,1922.3,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180723212,0.18384469,1922.3,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180724414,0.49604469,1922.3,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180726112,0.18384469,1922.3,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180727832,5.46761,1922.7,1922.2,4.99722]
["bitfinex-derivatives","ETHF0:USTF0",1688180728114,5.46761,1922.7,1922.6,4.96913]
["bitfinex-derivatives","ETHF0:USTF0",1688180728424,5.1555,1922.7,1922.6,5.25584635]
["bitfinex-derivatives","ETHF0:USTF0",1688180732516,5.68020739,1922.7,1922.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180732825,10.36420739,1922.7,1922.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1688180733121,4.01171404,1922.6,1922.5,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1688180734523,0.80391404,1922.6,1922.5,1.06704635]
["bitfinex-derivatives","ETHF0:USTF0",1688180735115,0.80391404,1922.6,1922.5,5.75204635]
["bitfinex-derivatives","ETHF0:USTF0",1688180736828,0.31214,1922.6,1922.5,5.75204635]
["bitfinex-derivatives","ETHF0:USTF0",1688180737228,0.42172739,1922.6,1922.5,5.75204635]
["bitfinex-derivatives","ETHF0:USTF0",1688180737426,0.42172739,1922.6,1922.5,5.46533]
["bitfinex-derivatives","ETHF0:USTF0",1688180738326,0.60465582,1922.6,1922.5,5.75204635]
["bitfinex-derivatives","ETHF0:USTF0",1688180738527,0.49506843,1922.6,1922.5,5.75204635]
["bitfinex-derivatives","ETHF0:USTF0",1688180739432,0.60465582,1922.6,1922.5,5.75204635]
["bitfinex-derivatives","ETHF0:USTF0",1688180740725,8.47545582,1922.6,1922.3,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1688180740926,3.2078,1922.4,1922.3,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1688180741133,0.31219,1922.4,1922.3,5.6214]
["bitfinex-derivatives","ETHF0:USTF0",1688180741333,0.420876,1922.4,1922.3,5.90811635]
["bitfinex-derivatives","ETHF0:USTF0",1688180742331,0.47454474,1922.4,1922.3,5.90811635]
["bitfinex-derivatives","ETHF0:USTF0",1688180744342,5.35565474,1922.4,1922.3,5.90811635]
["bitfinex-derivatives","ETHF0:USTF0",1688180747141,0.16235474,1922.4,1922.3,5.90811635]
["bitfinex-derivatives","ETHF0:USTF0",1688180747432,0.78041,1922.7,1922.3,5.90811635]
["bitfinex-derivatives","ETHF0:USTF0",1688180747641,5.86261,1922.7,1922.6,4.97515]
["bitfinex-derivatives","ETHF0:USTF0",1688180747834,5.86261,1922.7,1922.6,5.26186635]
["bitfinex-derivatives","ETHF0:USTF0",1688180751447,5.0822,1922.7,1922.6,5.26186635]
["bitfinex-derivatives","ETHF0:USTF0",1688180753350,5.28385713,1922.7,1922.6,5.26186635]
["bitfinex-derivatives","ETHF0:USTF0",1688180755247,5.28385713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180756061,5.70559452,1922.7,1922.6,5.38395523]
["bitfinex-derivatives","ETHF0:USTF0",1688180756851,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180757346,5.70559452,1922.7,1922.6,5.38395523]
["bitfinex-derivatives","ETHF0:USTF0",1688180757552,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180758053,5.70559452,1922.7,1922.6,5.38395523]
["bitfinex-derivatives","ETHF0:USTF0",1688180758555,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180759054,5.59600713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180760447,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180760646,5.59600713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180761752,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180761953,5.59600713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180763359,5.70559452,1922.7,1922.6,5.38395523]
["bitfinex-derivatives","ETHF0:USTF0",1688180763757,8.91339452,1922.7,1922.6,5.38395523]
["bitfinex-derivatives","ETHF0:USTF0",1688180764157,5.70559452,1922.7,1922.6,5.38395523]
["bitfinex-derivatives","ETHF0:USTF0",1688180767062,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180767762,5.59600713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180769753,5.28385713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180769958,5.59601713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180770357,5.70560452,1922.7,1922.6,5.38395523]
["bitfinex-derivatives","ETHF0:USTF0",1688180771156,5.70560452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180771762,5.59601713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180772756,5.59601713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180773265,5.39344452,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180773463,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180774964,5.59600713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180776464,5.70559452,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180776661,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180777861,5.59600713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180778870,5.70559452,1922.7,1922.6,8.59175523]
["bitfinex-derivatives","ETHF0:USTF0",1688180779669,5.59600713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180779870,5.70559452,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180780071,5.39344452,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180781278,5.28385713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180782772,5.39344452,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180783860,5.28385713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180785166,5.59600713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180785373,5.70559452,1922.7,1922.6,5.38395523]
["bitfinex-derivatives","ETHF0:USTF0",1688180785575,5.59600713,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180786772,5.70559452,1922.7,1922.6,5.67067158]
["bitfinex-derivatives","ETHF0:USTF0",1688180786966,5.59600713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180787477,5.59598713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180789064,0.51378713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180789271,0.20165713,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180789470,0.36458632,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180797380,0.36458632,1922.7,1922.6,10.40163297]
["bitfinex-derivatives","ETHF0:USTF0",1688180809786,0.36458632,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180809980,0.47417371,1922.7,1922.6,8.59175523]
["bitfinex-derivatives","ETHF0:USTF0",1688180810185,0.47417371,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180811585,0.36458632,1922.7,1922.6,8.87847158]
["bitfinex-derivatives","ETHF0:USTF0",1688180812185,0.36458632,1922.7,1922.6,8.90047158]
["bitfinex-derivatives","ETHF0:USTF0",1688180813895,0.67672632,1922.7,1922.6,8.90047158]
["bitfinex-derivatives","ETHF0:USTF0",1688180814100,0.88931371,1922.7,1922.6,5.40595523]
["bitfinex-derivatives","ETHF0:USTF0",1688180814591,0.7732606,1922.7,1922.6,5.40595523]
["bitfinex-derivatives","ETHF0:USTF0",1688180815790,0.7732606,1922.7,1922.6,5.69267158]
["bitfinex-derivatives","ETHF0:USTF0",1688180815990,0.7732606,1922.7,1922.6,5.40595523]
["bitfinex-derivatives","ETHF0:USTF0",1688180817092,0.66367321,1922.7,1922.6,8.90047158]
["bitfinex-derivatives","ETHF0:USTF0",1688180820403,0.6702606,1922.7,1922.6,8.90047158]
["bitfinex-derivatives","ETHF0:USTF0",1688180820598,0.56067321,1922.7,1922.6,8.90047158]
["bitfinex-derivatives","ETHF0:USTF0",1688180820799,0.24853321,1922.7,1922.6,8.90047158]
["bitfinex-derivatives","ETHF0:USTF0",1688180830914,0.6702506,1922.7,1922.6,5.40595523]
["bitfinex-derivatives","ETHF0:USTF0",1688180831807,0.6702506,1922.7,1922.6,8.61375523]
["bitfinex-derivatives","ETHF0:USTF0",1688180832813,0.6702506,1922.7,1922.6,5.40595523]
["bitfinex-derivatives","ETHF0:USTF0",1688180833410,0.6702506,1922.7,1922.6,5.69267158]
["bitfinex-derivatives","ETHF0:USTF0",1688180834005,0.24853321,1922.7,1922.6,8.90047158]
["bitfinex-derivatives","ETHF0:USTF0",1688180838532,0.00780173,1922.8,1922.7,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688180838831,0.30079519,1922.8,1922.7,10.19361412]
["bitfinex-derivatives","ETHF0:USTF0",1688180842131,5.21138,1923.0,1922.7,10.19361412]
["bitfinex-derivatives","ETHF0:USTF0",1688180842324,4.51949174,1923.3,1922.9,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688180842525,5.2183,1923.3,1923.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180842828,5.2183,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180843230,5.61602228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180851934,5.61602228,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180852942,5.72560967,1923.3,1923.2,5.40582061]
["bitfinex-derivatives","ETHF0:USTF0",1688180853131,5.72560967,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180853336,5.61602228,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180853846,5.72560967,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180854647,5.61602228,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180855241,5.72560967,1923.3,1923.2,5.40582061]
["bitfinex-derivatives","ETHF0:USTF0",1688180855745,5.72560967,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180856347,5.61602228,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180856543,5.72560967,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180856748,5.72560967,1923.3,1923.2,5.40582061]
["bitfinex-derivatives","ETHF0:USTF0",1688180857047,5.72560967,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180858340,5.61602228,1923.3,1923.2,5.69253696]
["bitfinex-derivatives","ETHF0:USTF0",1688180862051,5.61602228,1923.3,1923.2,10.34453696]
["bitfinex-derivatives","ETHF0:USTF0",1688180864344,5.61602228,1923.3,1923.2,1.00753696]
["bitfinex-derivatives","ETHF0:USTF0",1688180864550,10.72263967,1923.3,1923.2,0.72082061]
["bitfinex-derivatives","ETHF0:USTF0",1688180864748,10.72263967,1923.3,1923.1,3.9957193]
["bitfinex-derivatives","ETHF0:USTF0",1688180864943,10.72263967,1923.3,1923.2,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688180865141,15.74353967,1923.3,1923.2,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688180865550,16.23531371,1923.3,1923.2,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688180865749,20.33050524,1923.3,1923.2,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688180868757,15.04414381,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180869056,10.94895228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180869550,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180870544,10.94895228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180871457,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180872452,11.05853967,1923.3,1923.2,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1688180873459,10.94895228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180874956,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180875557,10.94895228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180876553,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180876757,10.94895228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180878054,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180879359,10.94895228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180882250,11.05853967,1923.3,1923.2,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1688180882655,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180883862,10.94895228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180884754,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180885271,11.05853967,1923.3,1923.2,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1688180885963,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180887565,11.05853967,1923.3,1923.2,4.99705]
["bitfinex-derivatives","ETHF0:USTF0",1688180888059,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180889463,10.94895228,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180891465,11.05853967,1923.3,1923.2,5.28376635]
["bitfinex-derivatives","ETHF0:USTF0",1688180894475,11.05853967,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180894973,11.05853967,1923.3,1923.2,8.20485]
["bitfinex-derivatives","ETHF0:USTF0",1688180895364,11.05853967,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180896472,11.05851967,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180896767,10.94893228,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180897169,10.74650967,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180897368,11.05853967,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180898976,10.94895228,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180899363,11.05853967,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180900372,10.94895228,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180901571,11.05853967,1923.3,1923.2,8.49156635]
["bitfinex-derivatives","ETHF0:USTF0",1688180902077,11.05853967,1923.3,1923.2,3.80656635]
["bitfinex-derivatives","ETHF0:USTF0",1688180905274,10.94895228,1923.3,1923.2,3.80656635]
["bitfinex-derivatives","ETHF0:USTF0",1688180905877,5.61602228,1923.3,1923.2,3.80656635]
["bitfinex-derivatives","ETHF0:USTF0",1688180908787,5.61602228,1923.3,1923.2,8.46956635]
["bitfinex-derivatives","ETHF0:USTF0",1688180912882,0.39772228,1923.3,1923.2,8.46956635]
["bitfinex-derivatives","ETHF0:USTF0",1688180913175,0.7879493,1923.4,1923.2,8.46956635]
["bitfinex-derivatives","ETHF0:USTF0",1688180913385,0.42669648,1923.3,1923.2,3.80656635]
["bitfinex-derivatives","ETHF0:USTF0",1688180913575,0.7879493,1923.4,1923.2,8.46356635]
["bitfinex-derivatives","ETHF0:USTF0",1688180913783,0.73875963,1923.3,1923.2,3.80656635]
["bitfinex-derivatives","ETHF0:USTF0",1688180914070,0.73875963,1923.3,1923.2,8.46356635]
["bitfinex-derivatives","ETHF0:USTF0",1688180915388,0.42670963,1923.3,1923.2,8.46356635]
["bitfinex-derivatives","ETHF0:USTF0",1688180915588,0.7879493,1923.4,1923.2,8.46356635]
["bitfinex-derivatives","ETHF0:USTF0",1688180915878,0.7879493,1923.4,1923.3,5.56453412]
["bitfinex-derivatives","ETHF0:USTF0",1688180918376,1.21477447,1923.4,1923.3,5.56453412]
["bitfinex-derivatives","ETHF0:USTF0",1688180926483,1.32436186,1923.4,1923.3,5.56453412]
["bitfinex-derivatives","ETHF0:USTF0",1688180926888,1.21477447,1923.4,1923.3,5.56453412]
["bitfinex-derivatives","ETHF0:USTF0",1688180927592,1.21477447,1923.4,1923.3,5.97591702]
["bitfinex-derivatives","ETHF0:USTF0",1688180929005,1.32436186,1923.4,1923.3,5.97591702]
["bitfinex-derivatives","ETHF0:USTF0",1688180929193,1.32436186,1923.4,1923.3,5.4084329]
["bitfinex-derivatives","ETHF0:USTF0",1688180930086,1.21477447,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180932799,1.32436186,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180934198,1.32436186,1923.4,1923.3,5.4084329]
["bitfinex-derivatives","ETHF0:USTF0",1688180935705,1.32436186,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180936394,1.74070476,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180937903,1.63111737,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180939303,1.74070476,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180940506,1.63111737,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180943009,1.74070476,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180943509,1.74070476,1923.4,1923.3,5.4084329]
["bitfinex-derivatives","ETHF0:USTF0",1688180944409,1.74070476,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180944709,1.63111737,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180944912,1.74070476,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180945112,1.63111737,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180945713,1.74070476,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180946621,1.63111737,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180947832,1.74070476,1923.4,1923.3,5.4084329]
["bitfinex-derivatives","ETHF0:USTF0",1688180948825,1.74070476,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180951127,1.74070476,1923.4,1923.3,5.4084329]
["bitfinex-derivatives","ETHF0:USTF0",1688180951427,1.63111737,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180953224,1.21477447,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180958630,1.32436186,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180960031,1.21477447,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180961833,1.32436186,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180962137,1.32436186,1923.4,1923.3,5.4084329]
["bitfinex-derivatives","ETHF0:USTF0",1688180962833,1.21477447,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180964932,1.32436186,1923.4,1923.3,5.69514925]
["bitfinex-derivatives","ETHF0:USTF0",1688180965433,1.32436186,1923.4,1923.3,5.4084329]
["bitfinex-derivatives","ETHF0:USTF0",1688180966444,5.98736186,1923.4,1923.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180966633,3.69957404,1923.3,1923.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180966834,9.51477802,1923.3,1923.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180967236,13.60996955,1923.3,1923.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688180968530,13.60996955,1923.3,1923.2,5.10003812]
["bitfinex-derivatives","ETHF0:USTF0",1688180969143,10.40216955,1923.3,1923.2,5.10003812]
["bitfinex-derivatives","ETHF0:USTF0",1688180969534,10.40216955,1923.3,1923.2,5.41207812]
["bitfinex-derivatives","ETHF0:USTF0",1688180970635,10.40216955,1923.3,1923.2,5.10003812]
["bitfinex-derivatives","ETHF0:USTF0",1688180972749,10.40216955,1923.3,1923.2,5.41207812]
["bitfinex-derivatives","ETHF0:USTF0",1688180973036,10.40216955,1923.3,1923.2,5.10003812]
["bitfinex-derivatives","ETHF0:USTF0",1688180973741,10.40216955,1923.3,1923.2,5.41207812]
["bitfinex-derivatives","ETHF0:USTF0",1688180973940,10.40216955,1923.3,1923.2,5.10003812]
["bitfinex-derivatives","ETHF0:USTF0",1688180974138,13.60996955,1923.3,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688180974343,4.79458739,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688180974546,5.47094397,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688180974939,10.66604397,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688180975138,14.7612355,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688180987451,14.8642355,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688180987854,14.71081715,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688180988354,14.60781715,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688180990566,0.49177404,1923.1,1922.7,0.41710384]
["bitfinex-derivatives","ETHF0:USTF0",1688180990853,0.49177404,1923.1,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688180990854,0.31214,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688180991058,0.91350143,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688180992057,0.42172739,1922.7,1922.6,5.26183635]
["bitfinex-derivatives","ETHF0:USTF0",1688180992858,5.2422,1922.8,1922.6,5.26183635]
["bitfinex-derivatives","ETHF0:USTF0",1688180993160,0.31212,1922.8,1922.6,5.26183635]
["bitfinex-derivatives","ETHF0:USTF0",1688180993454,0.11916898,1922.7,1922.6,5.26183635]
["bitfinex-derivatives","ETHF0:USTF0",1688180993645,0.11916898,1922.7,1922.6,5.67696731]
["bitfinex-derivatives","ETHF0:USTF0",1688180997561,0.11916898,1922.7,1922.6,8.88476731]
["bitfinex-derivatives","ETHF0:USTF0",1688181002162,0.43133898,1922.7,1922.6,8.88476731]
["bitfinex-derivatives","ETHF0:USTF0",1688181002363,0.43133898,1922.7,1922.6,5.67696731]
["bitfinex-derivatives","ETHF0:USTF0",1688181002573,0.54092637,1922.7,1922.6,5.67696731]
["bitfinex-derivatives","ETHF0:USTF0",1688181002974,0.54092637,1922.7,1922.6,5.39025096]
["bitfinex-derivatives","ETHF0:USTF0",1688181003674,0.54092637,1922.7,1922.6,5.67696731]
["bitfinex-derivatives","ETHF0:USTF0",1688181004960,0.43133898,1922.7,1922.6,5.39025096]
["bitfinex-derivatives","ETHF0:USTF0",1688181005160,0.43133898,1922.7,1922.6,5.67696731]
["bitfinex-derivatives","ETHF0:USTF0",1688181005972,0.42175739,1922.7,1922.6,5.67696731]
["bitfinex-derivatives","ETHF0:USTF0",1688181007478,0.42175739,1922.7,1922.6,5.39025096]
["bitfinex-derivatives","ETHF0:USTF0",1688181007975,0.42175739,1922.7,1922.6,5.67696731]
["bitfinex-derivatives","ETHF0:USTF0",1688181008175,0.42175739,1922.7,1922.6,5.39025096]
["bitfinex-derivatives","ETHF0:USTF0",1688181009571,5.10575739,1922.7,1922.6,0.41513096]
["bitfinex-derivatives","ETHF0:USTF0",1688181009774,5.10575739,1922.7,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688181010081,3.69957404,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688181010271,3.69957404,1922.6,1922.5,0.31999173]
["bitfinex-derivatives","ETHF0:USTF0",1688181010272,8.93094404,1922.6,1922.5,0.31999173]
["bitfinex-derivatives","ETHF0:USTF0",1688181010472,13.02613557,1922.6,1922.5,0.31999173]
["bitfinex-derivatives","ETHF0:USTF0",1688181011281,13.02613557,1922.6,1922.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688181011282,17.68913557,1922.6,1922.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688181011477,4.684,1922.1,1922.0,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688181011674,4.684,1922.1,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688181011675,0.103,1922.0,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688181011881,4.685,1921.5,1921.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688181012195,0.42191739,1921.5,1921.4,0.91730199]
["bitfinex-derivatives","ETHF0:USTF0",1688181012383,0.31233,1921.5,1921.4,0.91730199]
["bitfinex-derivatives","ETHF0:USTF0",1688181012681,0.42191739,1921.5,1921.4,0.91730199]
["bitfinex-derivatives","ETHF0:USTF0",1688181013187,0.49958064,1921.6,1921.4,8.81010199]
["bitfinex-derivatives","ETHF0:USTF0",1688181013483,0.0078066,1921.6,1921.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688181013776,0.0078066,1921.6,1921.5,5.86474662]
["bitfinex-derivatives","ETHF0:USTF0",1688181014275,0.0078066,1921.6,1921.5,10.80844662]
["bitfinex-derivatives","ETHF0:USTF0",1688181017278,0.11739399,1921.6,1921.5,10.80844662]
["bitfinex-derivatives","ETHF0:USTF0",1688181017882,0.0078066,1921.6,1921.5,10.80844662]
["bitfinex-derivatives","ETHF0:USTF0",1688181019383,5.11372399,1921.6,1921.5,0.2999225]
["bitfinex-derivatives","ETHF0:USTF0",1688181019778,5.11372399,1921.6,1921.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688181019981,0.11739399,1921.6,1921.5,0.28812202]
["bitfinex-derivatives","ETHF0:USTF0",1688181020178,0.0078066,1921.6,1921.5,8.49327202]
["bitfinex-derivatives","ETHF0:USTF0",1688181020580,0.0078066,1921.6,1921.5,9.06075614]
["bitfinex-derivatives","ETHF0:USTF0",1688181024191,0.3123,1922.1,1921.5,18.81675614]
["bitfinex-derivatives","ETHF0:USTF0",1688181024495,0.31227,1922.0,1921.9,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688181024687,0.31227,1922.0,1921.9,5.54277412]
["bitfinex-derivatives","ETHF0:USTF0",1688181024885,0.31227,1922.0,1921.9,5.99787624]
["bitfinex-derivatives","ETHF0:USTF0",1688181025390,0.31227,1922.0,1921.9,6.01987624]
["bitfinex-derivatives","ETHF0:USTF0",1688181027788,0.42185739,1922.0,1921.9,6.01987624]
["bitfinex-derivatives","ETHF0:USTF0",1688181028094,0.31227,1922.0,1921.9,6.01987624]
["bitfinex-derivatives","ETHF0:USTF0",1688181031185,0.42185739,1922.0,1921.9,1.04815989]
["bitfinex-derivatives","ETHF0:USTF0",1688181031694,0.42185739,1922.0,1921.9,1.33487624]
["bitfinex-derivatives","ETHF0:USTF0",1688181032202,0.31227,1922.0,1921.9,1.33487624]
["bitfinex-derivatives","ETHF0:USTF0",1688181034891,0.42185739,1922.0,1921.9,1.33487624]
["bitfinex-derivatives","ETHF0:USTF0",1688181035494,0.31227,1922.0,1921.9,1.33487624]
["bitfinex-derivatives","ETHF0:USTF0",1688181036599,0.31227,1922.0,1921.9,1.74653014]
["bitfinex-derivatives","ETHF0:USTF0",1688181040696,0.42185739,1922.0,1921.9,0.58003967]
["bitfinex-derivatives","ETHF0:USTF0",1688181040903,0.52485739,1922.0,1921.9,0.58003967]
["bitfinex-derivatives","ETHF0:USTF0",1688181041794,0.52485739,1922.0,1921.9,0.89232967]
["bitfinex-derivatives","ETHF0:USTF0",1688181041996,0.52485739,1922.0,1921.9,0.81143974]
["bitfinex-derivatives","ETHF0:USTF0",1688181043003,0.52485739,1922.0,1921.9,1.09815609]
["bitfinex-derivatives","ETHF0:USTF0",1688181044100,9.28208436,1922.0,1921.9,0.08113478]
["bitfinex-derivatives","ETHF0:USTF0",1688181044401,9.28208436,1922.0,1921.9,0.0910539]
["bitfinex-derivatives","ETHF0:USTF0",1688181044597,9.28208436,1922.0,1921.4,5.44391]
["bitfinex-derivatives","ETHF0:USTF0",1688181044805,4.685,1921.7,1921.4,5.44391]
["bitfinex-derivatives","ETHF0:USTF0",1688181045096,0.31233,1921.6,1921.5,0.29186345]
["bitfinex-derivatives","ETHF0:USTF0",1688181046293,0.59904635,1921.6,1921.5,0.29186345]
["bitfinex-derivatives","ETHF0:USTF0",1688181046500,0.59904635,1921.6,1921.5,0.11473449]
["bitfinex-derivatives","ETHF0:USTF0",1688181046702,0.59904635,1921.6,1921.5,0.14458693]
["bitfinex-derivatives","ETHF0:USTF0",1688181047802,0.59904635,1921.6,1921.5,0.32171589]
["bitfinex-derivatives","ETHF0:USTF0",1688181048407,5.56974635,1921.6,1921.5,0.14458693]
["bitfinex-derivatives","ETHF0:USTF0",1688181048707,5.56974635,1921.6,1921.5,0.45693693]
["bitfinex-derivatives","ETHF0:USTF0",1688181048905,5.56974635,1921.6,1921.5,0.14458693]
["bitfinex-derivatives","ETHF0:USTF0",1688181050704,5.56974635,1921.6,1921.5,0.45691693]
["bitfinex-derivatives","ETHF0:USTF0",1688181051108,5.56974635,1921.6,1921.5,0.14458693]
["bitfinex-derivatives","ETHF0:USTF0",1688181052102,10.25474635,1921.6,1921.5,0.14458693]
["bitfinex-derivatives","ETHF0:USTF0",1688181053809,14.30333842,1921.6,1921.5,0.14458693]
["bitfinex-derivatives","ETHF0:USTF0",1688181058612,14.72687915,1921.6,1921.5,0.14458693]
["bitfinex-derivatives","ETHF0:USTF0",1688181062407,14.82987915,1921.6,1921.5,0.14458693]
["bitfinex-derivatives","ETHF0:USTF0",1688181062713,14.82987915,1921.6,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688181062916,8.20515,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688181063119,8.98364039,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688181063706,13.76194039,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688181065610,13.76194039,1921.4,1920.9,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688181065805,13.76194039,1921.4,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688181065806,0.31243,1920.9,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688181066008,5.77594039,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688181066508,5.77594039,1920.8,1920.7,3.38492896]
["bitfinex-derivatives","ETHF0:USTF0",1688181067112,5.77594039,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688181068002,5.77594039,1920.8,1920.7,3.38492896]
["bitfinex-derivatives","ETHF0:USTF0",1688181068407,5.77594039,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688181069310,5.77594039,1920.8,1920.7,3.61712844]
["bitfinex-derivatives","ETHF0:USTF0",1688181069525,5.77594039,1920.8,1920.7,0.40932844]
["bitfinex-derivatives","ETHF0:USTF0",1688181069911,5.77594039,1920.8,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688181070120,4.684,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688181070323,4.99646,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688181070510,8.20426,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688181070720,8.30726,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688181071418,13.09126,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688181072420,13.09126,1920.7,1920.6,0.37641963]
["bitfinex-derivatives","ETHF0:USTF0",1688181073117,13.09126,1920.7,1920.6,0.31249734]
["bitfinex-derivatives","ETHF0:USTF0",1688181073417,13.09126,1920.7,1920.1,8.30495713]
["bitfinex-derivatives","ETHF0:USTF0",1688181073618,0.31254,1920.2,1920.1,8.61750713]
["bitfinex-derivatives","ETHF0:USTF0",1688181073821,0.31254,1920.2,1920.1,8.79463609]
["bitfinex-derivatives","ETHF0:USTF0",1688181074222,0.59925635,1920.2,1920.1,8.79463609]
["bitfinex-derivatives","ETHF0:USTF0",1688181075625,0.59925635,1920.2,1920.1,8.61750713]
["bitfinex-derivatives","ETHF0:USTF0",1688181076024,5.28325635,1920.2,1920.1,3.61995713]
["bitfinex-derivatives","ETHF0:USTF0",1688181076222,5.28325635,1920.2,1920.1,3.93251713]
["bitfinex-derivatives","ETHF0:USTF0",1688181076720,5.28325635,1920.2,1920.1,3.61995713]
["bitfinex-derivatives","ETHF0:USTF0",1688181077217,5.28325635,1920.2,1920.1,3.93251713]
["bitfinex-derivatives","ETHF0:USTF0",1688181077417,0.78136,1920.3,1920.1,8.76664609]
["bitfinex-derivatives","ETHF0:USTF0",1688181079523,0.31254,1920.4,1920.2,5.25248412]
["bitfinex-derivatives","ETHF0:USTF0",1688181079722,0.31251,1920.4,1920.3,3.38492896]
["bitfinex-derivatives","ETHF0:USTF0",1688181080024,0.93764,1920.5,1920.3,3.38492896]
["bitfinex-derivatives","ETHF0:USTF0",1688181080025,0.3125,1920.5,1920.3,3.69745896]
["bitfinex-derivatives","ETHF0:USTF0",1688181080225,0.3125,1920.5,1920.3,8.38245896]
["bitfinex-derivatives","ETHF0:USTF0",1688181080423,0.3125,1920.5,1920.4,5.23048412]
["bitfinex-derivatives","ETHF0:USTF0",1688181080618,0.3125,1920.5,1920.4,5.8853304]
["bitfinex-derivatives","ETHF0:USTF0",1688181083127,0.78119,1920.7,1920.4,5.8853304]
["bitfinex-derivatives","ETHF0:USTF0",1688181083428,0.78119,1920.7,1920.6,3.52028]
["bitfinex-derivatives","ETHF0:USTF0",1688181083619,0.78119,1920.7,1920.6,3.86255337]
["bitfinex-derivatives","ETHF0:USTF0",1688181083818,0.78119,1920.7,1920.6,4.43003749]
["bitfinex-derivatives","ETHF0:USTF0",1688181084018,0.32026945,1920.9,1920.6,9.19103749]
["bitfinex-derivatives","ETHF0:USTF0",1688181084224,0.32026945,1920.9,1920.8,8.17724]
["bitfinex-derivatives","ETHF0:USTF0",1688181084426,0.32026945,1920.9,1920.8,8.74472412]
["bitfinex-derivatives","ETHF0:USTF0",1688181084719,0.32026945,1920.9,1920.8,1.17718327]
["bitfinex-derivatives","ETHF0:USTF0",1688181087229,0.00780945,1920.9,1920.8,9.06998327]
["bitfinex-derivatives","ETHF0:USTF0",1688181093031,0.00780945,1920.9,1920.8,8.93498035]
["bitfinex-derivatives","ETHF0:USTF0",1688181094327,0.32024945,1920.9,1920.8,8.93498035]
["bitfinex-derivatives","ETHF0:USTF0",1688181094526,0.00780945,1920.9,1920.8,8.93498035]
["bitfinex-derivatives","ETHF0:USTF0",1688181096745,0.6069658,1920.9,1920.8,8.05505623]
["bitfinex-derivatives","ETHF0:USTF0",1688181096942,0.6069658,1920.9,1920.8,8.36750623]
["bitfinex-derivatives","ETHF0:USTF0",1688181097133,0.6069658,1920.9,1920.8,8.05505623]
["bitfinex-derivatives","ETHF0:USTF0",1688181097344,0.6069658,1920.9,1920.8,3.37005623]
["bitfinex-derivatives","ETHF0:USTF0",1688181097540,0.6069658,1920.9,1920.8,3.44483532]
["bitfinex-derivatives","ETHF0:USTF0",1688181097741,0.6069658,1920.9,1920.8,0.23703532]
["bitfinex-derivatives","ETHF0:USTF0",1688181098244,0.6069658,1920.9,1920.8,0.54948532]
["bitfinex-derivatives","ETHF0:USTF0",1688181098446,0.6069658,1920.9,1920.8,0.72661428]
["bitfinex-derivatives","ETHF0:USTF0",1688181100349,0.32024945,1920.9,1920.8,0.72661428]
["bitfinex-derivatives","ETHF0:USTF0",1688181101252,0.32024945,1920.9,1920.8,0.23703532]
["bitfinex-derivatives","ETHF0:USTF0",1688181101253,0.6069658,1920.9,1920.8,0.23703532]
["bitfinex-derivatives","ETHF0:USTF0",1688181102156,0.6069658,1920.9,1920.8,0.72661428]
["bitfinex-derivatives","ETHF0:USTF0",1688181102461,0.32024945,1920.9,1920.8,0.72661428]
["bitfinex-derivatives","ETHF0:USTF0",1688181109158,5.41514945,1920.9,1920.8,0.72661428]
["bitfinex-derivatives","ETHF0:USTF0",1688181109761,5.10270945,1920.9,1920.8,5.41161428]
["bitfinex-derivatives","ETHF0:USTF0",1688181109958,0.00780945,1920.9,1920.8,5.41161428]
["bitfinex-derivatives","ETHF0:USTF0",1688181110158,0.00780945,1920.9,1920.8,5.33645692]
["bitfinex-derivatives","ETHF0:USTF0",1688181110462,0.00780945,1920.9,1920.8,10.50285692]
["bitfinex-derivatives","ETHF0:USTF0",1688181114459,0.00780945,1920.9,1920.8,15.50285692]
["bitfinex-derivatives","ETHF0:USTF0",1688181114758,4.01425743,1921.2,1920.8,15.50285692]
["bitfinex-derivatives","ETHF0:USTF0",1688181114759,0.31242,1921.3,1920.9,5.21948412]
["bitfinex-derivatives","ETHF0:USTF0",1688181114966,0.31242,1921.3,1921.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688181115162,0.31242,1921.3,1921.2,5.17451896]
["bitfinex-derivatives","ETHF0:USTF0",1688181115468,0.31242,1921.3,1921.2,5.85887011]
["bitfinex-derivatives","ETHF0:USTF0",1688181120967,5.82542742,1921.4,1921.2,5.85887011]
["bitfinex-derivatives","ETHF0:USTF0",1688181121164,5.82542742,1921.4,1921.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688181121467,5.82542742,1921.4,1921.3,5.12231017]
["bitfinex-derivatives","ETHF0:USTF0",1688181122669,5.82542742,1921.4,1921.3,8.33011017]
["bitfinex-derivatives","ETHF0:USTF0",1688181125166,6.11214377,1921.4,1921.3,8.33011017]
["bitfinex-derivatives","ETHF0:USTF0",1688181126974,5.82542742,1921.4,1921.3,8.33011017]
["bitfinex-derivatives","ETHF0:USTF0",1688181137085,6.11214377,1921.4,1921.3,8.33011017]
["bitfinex-derivatives","ETHF0:USTF0",1688181138186,5.82542742,1921.4,1921.3,8.33011017]
["bitfinex-derivatives","ETHF0:USTF0",1688181138979,6.11214377,1921.4,1921.3,5.12231017]
["bitfinex-derivatives","ETHF0:USTF0",1688181139184,6.11214377,1921.4,1921.3,0.12494017]
["bitfinex-derivatives","ETHF0:USTF0",1688181139386,10.1264012,1921.4,1921.3,0.12494017]
["bitfinex-derivatives","ETHF0:USTF0",1688181142082,14.8104012,1921.4,1921.3,0.12494017]
["bitfinex-derivatives","ETHF0:USTF0",1688181152502,14.8104012,1921.4,1921.1,5.86795726]
["bitfinex-derivatives","ETHF0:USTF0",1688181152711,14.8104012,1921.4,1921.3,0.12424593]
["bitfinex-derivatives","ETHF0:USTF0",1688181153007,14.8104012,1921.4,1921.1,5.86795726]
["bitfinex-derivatives","ETHF0:USTF0",1688181153306,14.8104012,1921.4,1921.3,0.12423393]
["bitfinex-derivatives","ETHF0:USTF0",1688181153607,14.8104012,1921.4,1921.1,5.86795726]
["bitfinex-derivatives","ETHF0:USTF0",1688181153799,14.8104012,1921.4,1921.3,0.12422339]
["bitfinex-derivatives","ETHF0:USTF0",1688181153999,14.8104012,1921.4,1921.1,5.86795726]
["bitfinex-derivatives","ETHF0:USTF0",1688181154206,14.8104012,1921.4,1921.3,0.12421225]
["bitfinex-derivatives","ETHF0:USTF0",1688181154599,14.8104012,1921.4,1921.2,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181154795,14.8104012,1921.4,1921.3,0.12420119]
["bitfinex-derivatives","ETHF0:USTF0",1688181155095,15.30217524,1921.4,1921.3,0.12420119]
["bitfinex-derivatives","ETHF0:USTF0",1688181156209,8.90256485,1921.4,1921.3,0.61370015]
["bitfinex-derivatives","ETHF0:USTF0",1688181156415,9.21492485,1921.4,1921.3,0.61370015]
["bitfinex-derivatives","ETHF0:USTF0",1688181156706,5.20066742,1921.4,1921.3,0.61370015]
["bitfinex-derivatives","ETHF0:USTF0",1688181160004,0.00780742,1921.4,1921.3,5.29870015]
["bitfinex-derivatives","ETHF0:USTF0",1688181161507,0.00780742,1921.4,1921.3,8.50650015]
["bitfinex-derivatives","ETHF0:USTF0",1688181165121,0.00780742,1921.4,1921.3,8.38229896]
["bitfinex-derivatives","ETHF0:USTF0",1688181165413,0.00780742,1921.4,1921.3,8.50626728]
["bitfinex-derivatives","ETHF0:USTF0",1688181165611,0.00780742,1921.4,1921.3,8.47521144]
["bitfinex-derivatives","ETHF0:USTF0",1688181166703,0.32016742,1921.4,1921.3,8.47521144]
["bitfinex-derivatives","ETHF0:USTF0",1688181169216,0.32016742,1921.4,1921.3,8.88862703]
["bitfinex-derivatives","ETHF0:USTF0",1688181172414,0.32016742,1921.4,1921.3,5.68082703]
["bitfinex-derivatives","ETHF0:USTF0",1688181176121,0.32016742,1921.4,1921.3,8.88862703]
["bitfinex-derivatives","ETHF0:USTF0",1688181189927,0.60688377,1921.4,1921.3,5.50369807]
["bitfinex-derivatives","ETHF0:USTF0",1688181193136,0.60688377,1921.4,1921.3,0.40528248]
["bitfinex-derivatives","ETHF0:USTF0",1688181193326,0.60688377,1921.4,1921.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688181193529,4.6211412,1921.4,1921.3,0.0690621]
["bitfinex-derivatives","ETHF0:USTF0",1688181194231,5.11291524,1921.4,1921.3,0.07072106]
["bitfinex-derivatives","ETHF0:USTF0",1688181194431,5.11291524,1921.4,1921.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688181194823,5.11291524,1921.4,1921.2,4.99739]
["bitfinex-derivatives","ETHF0:USTF0",1688181200440,5.11291524,1921.4,1921.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688181202043,9.77591524,1921.4,1921.1,5.45181742]
["bitfinex-derivatives","ETHF0:USTF0",1688181202938,4.788,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688181203136,5.87888039,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688181203838,10.80738039,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688181204043,10.70438039,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688181204242,14.71863782,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688181204447,14.71863782,1921.2,1921.1,0.32021742]
["bitfinex-derivatives","ETHF0:USTF0",1688181207351,14.79963782,1921.2,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688181207543,4.685,1921.0,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688181207859,1.09093039,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688181208554,6.08383039,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688181209146,6.08383039,1920.9,1920.8,0.73361816]
["bitfinex-derivatives","ETHF0:USTF0",1688181209351,6.08383039,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688181213550,9.29163039,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688181213746,14.07863039,1920.9,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688181214051,5.09944,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688181214660,10.20184,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688181214853,14.21609743,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688181217457,9.01069743,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688181217751,4.99644,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688181217956,4.99644,1920.8,1920.7,0.184938]
["bitfinex-derivatives","ETHF0:USTF0",1688181219554,4.99644,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688181222061,0.31244,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688181222461,0.31244,1920.8,1920.7,0.20824753]
["bitfinex-derivatives","ETHF0:USTF0",1688181222661,4.99744,1920.8,1920.7,0.38537649]
["bitfinex-derivatives","ETHF0:USTF0",1688181222862,4.99744,1920.8,1920.7,0.20824753]
["bitfinex-derivatives","ETHF0:USTF0",1688181223451,4.99744,1920.8,1920.7,0.38537649]
["bitfinex-derivatives","ETHF0:USTF0",1688181223662,4.99744,1920.8,1920.7,0.20824753]
["bitfinex-derivatives","ETHF0:USTF0",1688181225175,0.31244,1920.8,1920.7,5.38282649]
["bitfinex-derivatives","ETHF0:USTF0",1688181230074,0.59915635,1920.8,1920.7,5.38282649]
["bitfinex-derivatives","ETHF0:USTF0",1688181230273,0.59915635,1920.8,1920.7,5.20569753]
["bitfinex-derivatives","ETHF0:USTF0",1688181230467,0.59915635,1920.8,1920.7,5.38282649]
["bitfinex-derivatives","ETHF0:USTF0",1688181230667,0.59915635,1920.8,1920.7,5.20569753]
["bitfinex-derivatives","ETHF0:USTF0",1688181231274,0.59915635,1920.8,1920.7,5.38282649]
["bitfinex-derivatives","ETHF0:USTF0",1688181231766,0.31244,1920.8,1920.7,5.38282649]
["bitfinex-derivatives","ETHF0:USTF0",1688181232566,0.31244,1920.8,1920.7,5.80599201]
["bitfinex-derivatives","ETHF0:USTF0",1688181240264,0.59915635,1920.8,1920.7,5.20569753]
["bitfinex-derivatives","ETHF0:USTF0",1688181240776,0.59915635,1920.8,1920.7,5.20571753]
["bitfinex-derivatives","ETHF0:USTF0",1688181241090,5.74075635,1920.8,1920.7,5.20571753]
["bitfinex-derivatives","ETHF0:USTF0",1688181241388,8.94855635,1920.8,1920.7,5.20574753]
["bitfinex-derivatives","ETHF0:USTF0",1688181242079,17.64781378,1920.8,1920.7,0.52074753]
["bitfinex-derivatives","ETHF0:USTF0",1688181246376,17.64781378,1920.8,1920.7,0.20824753]
["bitfinex-derivatives","ETHF0:USTF0",1688181246577,17.64781378,1920.8,1920.7,0.52073753]
["bitfinex-derivatives","ETHF0:USTF0",1688181247691,9.46829743,1920.8,1920.7,5.35486649]
["bitfinex-derivatives","ETHF0:USTF0",1688181247876,5.45404,1920.8,1920.7,5.35486649]
["bitfinex-derivatives","ETHF0:USTF0",1688181250288,5.74075635,1920.8,1920.7,5.35486649]
["bitfinex-derivatives","ETHF0:USTF0",1688181251178,5.45404,1920.8,1920.7,5.35486649]
["bitfinex-derivatives","ETHF0:USTF0",1688181256787,5.74075635,1920.8,1920.7,5.17773753]
["bitfinex-derivatives","ETHF0:USTF0",1688181256992,5.74075635,1920.8,1920.7,5.35486649]
["bitfinex-derivatives","ETHF0:USTF0",1688181257177,5.45404,1920.8,1920.7,5.35486649]
["bitfinex-derivatives","ETHF0:USTF0",1688181260391,0.31244,1920.8,1920.7,5.35486649]
["bitfinex-derivatives","ETHF0:USTF0",1688181270401,0.59915635,1920.8,1920.7,5.76449156]
["bitfinex-derivatives","ETHF0:USTF0",1688181270602,0.59915635,1920.8,1920.7,5.5873626]
["bitfinex-derivatives","ETHF0:USTF0",1688181272000,0.59915635,1920.8,1920.7,5.76449156]
["bitfinex-derivatives","ETHF0:USTF0",1688181272403,0.31244,1920.8,1920.7,5.76449156]
["bitfinex-derivatives","ETHF0:USTF0",1688181275609,0.72177326,1920.8,1920.7,5.76449156]
["bitfinex-derivatives","ETHF0:USTF0",1688181275804,0.31244,1920.8,1920.7,5.76449156]
["bitfinex-derivatives","ETHF0:USTF0",1688181284708,0.59915635,1920.8,1920.7,5.5873626]
["bitfinex-derivatives","ETHF0:USTF0",1688181285912,8.49095635,1920.8,1920.7,0.52073753]
["bitfinex-derivatives","ETHF0:USTF0",1688181286101,12.50521378,1920.8,1920.7,0.52074753]
["bitfinex-derivatives","ETHF0:USTF0",1688181289212,12.60821378,1920.8,1920.7,0.20824008]
["bitfinex-derivatives","ETHF0:USTF0",1688181289521,12.60821378,1920.8,1920.7,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688181296726,12.50521378,1920.8,1920.7,0.4704705]
["bitfinex-derivatives","ETHF0:USTF0",1688181298220,11.90605743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181298424,12.21853743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181298718,11.90605743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181299321,12.21852743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181299518,11.90605743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181299822,12.21852743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181301025,12.50524378,1920.8,1920.7,0.4704705]
["bitfinex-derivatives","ETHF0:USTF0",1688181303026,12.21852743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181303325,12.50524378,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181303517,9.01072743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181303718,4.99647,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181305427,5.28318635,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181305625,9.29744378,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181306125,9.01072743,1920.8,1920.7,0.64759946]
["bitfinex-derivatives","ETHF0:USTF0",1688181306326,14.10164275,1920.9,1920.7,5.31059946]
["bitfinex-derivatives","ETHF0:USTF0",1688181306532,5.57374532,1920.9,1920.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688181306830,0.73154532,1920.9,1920.8,1.03869582]
["bitfinex-derivatives","ETHF0:USTF0",1688181311837,0.73154532,1920.9,1920.8,5.70169582]
["bitfinex-derivatives","ETHF0:USTF0",1688181312138,0.41908532,1920.9,1920.8,5.70169582]
["bitfinex-derivatives","ETHF0:USTF0",1688181312637,4.79542743,1921.0,1920.8,5.70169582]
["bitfinex-derivatives","ETHF0:USTF0",1688181312829,4.79542743,1921.0,1920.9,0.17712896]
["bitfinex-derivatives","ETHF0:USTF0",1688181313035,4.79542743,1921.0,1920.9,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688181313243,4.79542743,1921.0,1920.9,0.47105845]
["bitfinex-derivatives","ETHF0:USTF0",1688181313538,4.79542743,1921.0,1920.9,0.64818741]
["bitfinex-derivatives","ETHF0:USTF0",1688181314438,5.21504841,1921.0,1920.9,0.64818741]
["bitfinex-derivatives","ETHF0:USTF0",1688181314635,4.01425743,1921.0,1920.9,5.33318741]
["bitfinex-derivatives","ETHF0:USTF0",1688181314937,4.14511,1921.2,1920.9,5.2881481]
["bitfinex-derivatives","ETHF0:USTF0",1688181315142,0.93731,1921.2,1920.9,8.4959481]
["bitfinex-derivatives","ETHF0:USTF0",1688181317441,0.28671635,1921.1,1920.9,8.4959481]
["bitfinex-derivatives","ETHF0:USTF0",1688181317746,1.42908404,1921.2,1920.9,8.4959481]
["bitfinex-derivatives","ETHF0:USTF0",1688181319142,1.42908404,1921.2,1920.9,3.8109481]
["bitfinex-derivatives","ETHF0:USTF0",1688181319444,1.42908404,1921.2,1921.1,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688181319637,1.71580039,1921.2,1921.1,4.96942]
["bitfinex-derivatives","ETHF0:USTF0",1688181319838,1.42908404,1921.2,1921.1,5.07666988]
["bitfinex-derivatives","ETHF0:USTF0",1688181320037,0.93731,1921.2,1921.1,5.25379884]
["bitfinex-derivatives","ETHF0:USTF0",1688181322546,1.22402635,1921.2,1921.1,5.07666988]
["bitfinex-derivatives","ETHF0:USTF0",1688181323054,1.22402635,1921.2,1921.1,5.25379884]
["bitfinex-derivatives","ETHF0:USTF0",1688181323744,0.93731,1921.2,1921.1,5.25379884]
["bitfinex-derivatives","ETHF0:USTF0",1688181325453,1.22402635,1921.2,1921.1,5.07666988]
["bitfinex-derivatives","ETHF0:USTF0",1688181325749,5.88702635,1921.2,1921.1,0.10724988]
["bitfinex-derivatives","ETHF0:USTF0",1688181326155,5.88702635,1921.2,1920.8,5.69854]
["bitfinex-derivatives","ETHF0:USTF0",1688181326342,0.31244,1921.0,1920.8,5.69854]
["bitfinex-derivatives","ETHF0:USTF0",1688181326957,0.28671635,1920.9,1920.8,5.69854]
["bitfinex-derivatives","ETHF0:USTF0",1688181327157,0.59916635,1920.9,1920.8,5.69854]
["bitfinex-derivatives","ETHF0:USTF0",1688181327339,0.59916635,1920.9,1920.8,5.83847774]
["bitfinex-derivatives","ETHF0:USTF0",1688181327744,5.66886635,1920.9,1920.8,5.83847774]
["bitfinex-derivatives","ETHF0:USTF0",1688181328153,6.16064039,1920.9,1920.8,5.83847774]
["bitfinex-derivatives","ETHF0:USTF0",1688181332057,10.82364039,1920.9,1920.8,1.18147774]
["bitfinex-derivatives","ETHF0:USTF0",1688181332259,14.83789782,1920.9,1920.8,1.18147774]
["bitfinex-derivatives","ETHF0:USTF0",1688181338459,14.83789782,1920.9,1920.8,1.3586067]
["bitfinex-derivatives","ETHF0:USTF0",1688181338658,14.55118147,1920.9,1920.8,1.3586067]
["bitfinex-derivatives","ETHF0:USTF0",1688181340365,14.05940743,1920.9,1920.8,1.3586067]
["bitfinex-derivatives","ETHF0:USTF0",1688181340570,9.39640743,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181340865,5.38215,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181342265,5.66886635,1920.9,1920.8,5.83847774]
["bitfinex-derivatives","ETHF0:USTF0",1688181343165,5.66886635,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181344068,5.38215,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181345668,5.66886635,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181345868,5.66886635,1920.9,1920.8,5.83847774]
["bitfinex-derivatives","ETHF0:USTF0",1688181346559,5.66886635,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181346762,5.38215,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181347670,5.66886635,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181349567,5.66886635,1920.9,1920.8,5.83847774]
["bitfinex-derivatives","ETHF0:USTF0",1688181349873,5.66886635,1920.9,1920.8,6.0156067]
["bitfinex-derivatives","ETHF0:USTF0",1688181351966,5.66886635,1920.9,1920.8,1.3586067]
["bitfinex-derivatives","ETHF0:USTF0",1688181352166,9.68312378,1920.9,1920.8,1.3586067]
["bitfinex-derivatives","ETHF0:USTF0",1688181352367,9.68312378,1920.9,1920.8,1.18147774]
["bitfinex-derivatives","ETHF0:USTF0",1688181354978,4.32670743,1920.9,1920.8,6.0436067]
["bitfinex-derivatives","ETHF0:USTF0",1688181355177,0.31245,1920.9,1920.8,6.0436067]
["bitfinex-derivatives","ETHF0:USTF0",1688181358285,4.01425743,1921.0,1920.8,6.0436067]
["bitfinex-derivatives","ETHF0:USTF0",1688181358576,4.01425743,1921.0,1920.9,0.87993412]
["bitfinex-derivatives","ETHF0:USTF0",1688181358778,5.38561719,1921.1,1920.9,0.87993412]
["bitfinex-derivatives","ETHF0:USTF0",1688181358995,5.38561719,1921.1,1921.0,0.17712896]
["bitfinex-derivatives","ETHF0:USTF0",1688181359173,5.67233354,1921.1,1920.9,0.94286362]
["bitfinex-derivatives","ETHF0:USTF0",1688181359482,4.97542,1921.1,1921.0,0.06275124]
["bitfinex-derivatives","ETHF0:USTF0",1688181359683,5.26213635,1921.1,1921.0,0.37518124]
["bitfinex-derivatives","ETHF0:USTF0",1688181359883,0.59913635,1921.1,1921.0,5.06018124]
["bitfinex-derivatives","ETHF0:USTF0",1688181360086,5.26213635,1921.1,1921.0,0.37518124]
["bitfinex-derivatives","ETHF0:USTF0",1688181362189,0.59913635,1921.1,1921.0,0.37518124]
["bitfinex-derivatives","ETHF0:USTF0",1688181362391,0.31242,1921.1,1921.0,0.5523102]
["bitfinex-derivatives","ETHF0:USTF0",1688181363986,0.59913635,1921.1,1921.0,0.5523102]
["bitfinex-derivatives","ETHF0:USTF0",1688181364384,0.59913635,1921.1,1921.0,0.37518124]
["bitfinex-derivatives","ETHF0:USTF0",1688181364785,0.59913635,1921.1,1921.0,0.5523102]
["bitfinex-derivatives","ETHF0:USTF0",1688181365287,0.31242,1921.1,1921.0,0.5523102]
["bitfinex-derivatives","ETHF0:USTF0",1688181365685,9.27965743,1921.2,1921.0,5.2153102]
["bitfinex-derivatives","ETHF0:USTF0",1688181365989,10.41836165,1921.3,1921.2,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688181366187,11.51210422,1921.3,1921.2,4.96941]
["bitfinex-derivatives","ETHF0:USTF0",1688181366491,11.51210422,1921.3,1921.2,5.03200842]
["bitfinex-derivatives","ETHF0:USTF0",1688181366789,11.51210422,1921.3,1921.2,5.20913738]
["bitfinex-derivatives","ETHF0:USTF0",1688181367688,11.79882057,1921.3,1921.2,5.20913738]
["bitfinex-derivatives","ETHF0:USTF0",1688181367996,11.51210422,1921.3,1921.2,5.20913738]
["bitfinex-derivatives","ETHF0:USTF0",1688181370597,11.51210422,1921.3,1921.2,0.55213738]
["bitfinex-derivatives","ETHF0:USTF0",1688181370598,16.19710422,1921.3,1921.2,0.55213738]
["bitfinex-derivatives","ETHF0:USTF0",1688181370799,20.498078,1921.3,1921.2,0.37500842]
["bitfinex-derivatives","ETHF0:USTF0",1688181373900,20.498078,1921.3,1921.2,0.55213738]
["bitfinex-derivatives","ETHF0:USTF0",1688181374201,20.21136165,1921.3,1921.2,0.55213738]
["bitfinex-derivatives","ETHF0:USTF0",1688181376198,15.52636165,1921.3,1921.2,5.23713738]
["bitfinex-derivatives","ETHF0:USTF0",1688181376801,15.11938743,1921.3,1921.2,5.23713738]
["bitfinex-derivatives","ETHF0:USTF0",1688181377295,15.40610378,1921.3,1921.2,5.23713738]
["bitfinex-derivatives","ETHF0:USTF0",1688181377697,15.11938743,1921.3,1921.2,5.23713738]
["bitfinex-derivatives","ETHF0:USTF0",1688181383304,14.33835743,1921.3,1921.2,5.23713738]
["bitfinex-derivatives","ETHF0:USTF0",1688181383493,4.43696209,1921.4,1921.2,5.23713738]
["bitfinex-derivatives","ETHF0:USTF0",1688181383699,0.42270466,1921.4,1921.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688181383999,0.42270466,1921.4,1921.3,0.94207101]
["bitfinex-derivatives","ETHF0:USTF0",1688181385900,0.00780742,1921.4,1921.3,0.94207101]
["bitfinex-derivatives","ETHF0:USTF0",1688181390412,0.00780742,1921.4,1921.3,0.87985412]
["bitfinex-derivatives","ETHF0:USTF0",1688181390801,0.00780742,1921.4,1921.3,5.54285412]
["bitfinex-derivatives","ETHF0:USTF0",1688181396506,4.01425743,1921.9,1921.4,0.16932154]
["bitfinex-derivatives","ETHF0:USTF0",1688181396699,5.2669,1922.0,1921.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688181396898,5.2669,1922.0,1921.9,4.99728]
["bitfinex-derivatives","ETHF0:USTF0",1688181397099,5.2669,1922.0,1921.9,5.16660154]
["bitfinex-derivatives","ETHF0:USTF0",1688181397402,5.2669,1922.0,1921.9,5.73408566]
["bitfinex-derivatives","ETHF0:USTF0",1688181397909,3.21560457,1922.1,1921.9,5.73408566]
["bitfinex-derivatives","ETHF0:USTF0",1688181398507,3.52784457,1922.1,1921.9,5.73408566]
["bitfinex-derivatives","ETHF0:USTF0",1688181400504,3.21560457,1922.1,1921.9,5.73408566]
["bitfinex-derivatives","ETHF0:USTF0",1688181400805,3.52788457,1922.1,1921.9,5.73408566]
["bitfinex-derivatives","ETHF0:USTF0",1688181401114,3.21560457,1922.1,1921.9,5.73408566]
["bitfinex-derivatives","ETHF0:USTF0",1688181402414,0.22959259,1922.0,1921.9,5.73408566]
["bitfinex-derivatives","ETHF0:USTF0",1688181412627,0.22959259,1922.0,1921.9,8.94188566]
["bitfinex-derivatives","ETHF0:USTF0",1688181412822,0.21724332,1922.0,1921.9,8.94188566]
["bitfinex-derivatives","ETHF0:USTF0",1688181413025,5.1913,1922.4,1921.9,8.94188566]
["bitfinex-derivatives","ETHF0:USTF0",1688181413230,5.1913,1922.4,1922.3,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688181413429,5.1913,1922.4,1922.3,5.73403566]
["bitfinex-derivatives","ETHF0:USTF0",1688181416034,4.01425743,1922.4,1922.3,5.73403566]
["bitfinex-derivatives","ETHF0:USTF0",1688181416334,0.00780295,1922.5,1922.3,5.73403566]
["bitfinex-derivatives","ETHF0:USTF0",1688181416530,0.00780295,1922.5,1922.4,4.96919]
["bitfinex-derivatives","ETHF0:USTF0",1688181417130,0.00780295,1922.5,1922.4,9.85209]
["bitfinex-derivatives","ETHF0:USTF0",1688181417531,0.00780295,1922.5,1922.4,9.95609]
["bitfinex-derivatives","ETHF0:USTF0",1688181417737,5.0573,1922.7,1922.4,9.95609]
["bitfinex-derivatives","ETHF0:USTF0",1688181417935,5.0573,1922.7,1922.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688181418136,5.0573,1922.7,1922.6,4.97516]
["bitfinex-derivatives","ETHF0:USTF0",1688181418440,5.0573,1922.7,1922.6,5.71196566]
["bitfinex-derivatives","ETHF0:USTF0",1688181420540,5.44401053,1922.7,1922.6,5.71196566]
["bitfinex-derivatives","ETHF0:USTF0",1688181430247,5.44401053,1922.7,1922.6,6.13786375]
["bitfinex-derivatives","ETHF0:USTF0",1688181432544,0.38671053,1922.7,1922.6,6.13786375]
["bitfinex-derivatives","ETHF0:USTF0",1688181436054,0.00780173,1922.8,1922.6,10.82286375]
["bitfinex-derivatives","ETHF0:USTF0",1688181436245,0.00780173,1922.8,1922.7,8.20496]
["bitfinex-derivatives","ETHF0:USTF0",1688181436446,0.00780173,1922.8,1922.7,13.05616]
["bitfinex-derivatives","ETHF0:USTF0",1688181442158,5.2441,1923.0,1922.8,0.73680566]
["bitfinex-derivatives","ETHF0:USTF0",1688181442360,5.2441,1923.0,1922.9,4.99713]
["bitfinex-derivatives","ETHF0:USTF0",1688181442760,5.2441,1923.0,1922.9,5.16645154]
["bitfinex-derivatives","ETHF0:USTF0",1688181443662,5.57935242,1923.0,1922.9,5.16645154]
["bitfinex-derivatives","ETHF0:USTF0",1688181448156,0.33525242,1923.0,1922.9,8.37425154]
["bitfinex-derivatives","ETHF0:USTF0",1688181448360,3.51984,1923.5,1923.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688181448662,9.95,1923.3,1923.1,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688181448861,9.95,1923.3,1923.2,5.73390566]
["bitfinex-derivatives","ETHF0:USTF0",1688181450363,5.153,1923.3,1923.2,5.73390566]
["bitfinex-derivatives","ETHF0:USTF0",1688181450670,0.0077993,1923.4,1923.2,10.38590566]
["bitfinex-derivatives","ETHF0:USTF0",1688181450863,0.0077993,1923.4,1923.3,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688181451163,0.0077993,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181455968,0.40814608,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181464387,0.69486243,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181465789,0.40814608,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181465979,4.42240351,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181466681,0.40814608,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181468485,4.42240351,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181469184,0.40814608,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181472891,0.40814608,1923.4,1923.3,8.18287]
["bitfinex-derivatives","ETHF0:USTF0",1688181476201,0.69486243,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181476493,1.00691243,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181477594,5.02116986,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181477797,1.00691243,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181478601,0.69486243,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181478901,0.40814608,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181485107,0.69486243,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181485309,0.40814608,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181485611,0.69486243,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181488013,1.00691243,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181488512,0.87822235,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181491215,0.279456,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181496210,0.87822235,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181496412,0.87822235,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181497015,0.87822235,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181497216,1.29043242,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181497813,5.30468985,1923.4,1923.3,5.14439154]
["bitfinex-derivatives","ETHF0:USTF0",1688181498719,5.30468985,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181505416,1.29043242,1923.4,1923.3,4.97507]
["bitfinex-derivatives","ETHF0:USTF0",1688181507623,1.29043242,1923.4,1923.3,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1688181509731,0.87822235,1923.4,1923.3,4.96907]
["bitfinex-derivatives","ETHF0:USTF0",1688181510331,0.87822235,1923.4,1923.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688181510533,3.2078,1923.2,1923.1,0.78025]
["bitfinex-derivatives","ETHF0:USTF0",1688181510831,3.80660635,1923.2,1923.1,0.42524837]
["bitfinex-derivatives","ETHF0:USTF0",1688181511029,3.99717825,1923.2,1923.1,0.42524837]
["bitfinex-derivatives","ETHF0:USTF0",1688181511335,8.01143568,1923.2,1923.0,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1688181511734,0.49177404,1923.1,1923.0,5.4652]
["bitfinex-derivatives","ETHF0:USTF0",1688181512032,0.80387404,1923.1,1923.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688181512227,5.83527404,1923.1,1923.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688181513538,3.38971635,1923.0,1922.4,0.78043]
["bitfinex-derivatives","ETHF0:USTF0",1688181513829,3.2078,1922.5,1922.4,5.43743]
["bitfinex-derivatives","ETHF0:USTF0",1688181514129,4.29069008,1922.5,1922.4,5.43743]
["bitfinex-derivatives","ETHF0:USTF0",1688181514429,4.29069008,1922.5,1922.4,4.96924]
["bitfinex-derivatives","ETHF0:USTF0",1688181514630,4.29069008,1922.5,1922.4,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688181514930,8.97569008,1922.5,1922.3,0.32004254]
["bitfinex-derivatives","ETHF0:USTF0",1688181515128,4.685,1922.4,1922.3,0.32004254]
["bitfinex-derivatives","ETHF0:USTF0",1688181515330,4.99723,1922.4,1922.3,0.32004254]
["bitfinex-derivatives","ETHF0:USTF0",1688181515535,4.99723,1922.4,1922.3,0.73090827]
["bitfinex-derivatives","ETHF0:USTF0",1688181515730,4.99723,1922.4,1922.3,0.32004254]
["bitfinex-derivatives","ETHF0:USTF0",1688181516734,4.99723,1922.4,1922.3,0.32003254]
["bitfinex-derivatives","ETHF0:USTF0",1688181516936,4.99723,1922.4,1922.3,0.48935408]
["bitfinex-derivatives","ETHF0:USTF0",1688181517137,4.99723,1922.4,1922.3,0.32003254]
["bitfinex-derivatives","ETHF0:USTF0",1688181525146,5.40908877,1922.4,1922.3,0.32003254]
["bitfinex-derivatives","ETHF0:USTF0",1688181527947,4.685,1922.4,1922.3,0.48935408]
["bitfinex-derivatives","ETHF0:USTF0",1688181528151,0.78051,1922.6,1922.3,5.14635408]
["bitfinex-derivatives","ETHF0:USTF0",1688181528339,4.01425743,1922.6,1922.5,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688181528538,0.93661,1922.7,1922.5,5.13852154]
["bitfinex-derivatives","ETHF0:USTF0",1688181528849,0.78051,1922.8,1922.7,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688181529036,0.78051,1922.8,1922.7,4.99717]
["bitfinex-derivatives","ETHF0:USTF0",1688181529241,0.78051,1922.8,1922.7,5.16649154]
["bitfinex-derivatives","ETHF0:USTF0",1688181532052,0.78051,1922.8,1922.7,5.13849154]
["bitfinex-derivatives","ETHF0:USTF0",1688181533447,3.51999,1922.9,1922.7,5.13849154]
["bitfinex-derivatives","ETHF0:USTF0",1688181534447,3.80670635,1922.9,1922.7,5.13849154]
["bitfinex-derivatives","ETHF0:USTF0",1688181534653,3.80670635,1922.9,1922.7,4.96917]
["bitfinex-derivatives","ETHF0:USTF0",1688181536446,3.80670635,1922.9,1922.7,5.13849154]
["bitfinex-derivatives","ETHF0:USTF0",1688181537552,0.14065053,1922.8,1922.7,5.13849154]
["bitfinex-derivatives","ETHF0:USTF0",1688181537856,0.31216,1922.8,1922.7,5.13849154]
["bitfinex-derivatives","ETHF0:USTF0",1688181538149,0.31216,1922.8,1922.6,5.84133]
["bitfinex-derivatives","ETHF0:USTF0",1688181538150,5.62079655,1922.8,1922.6,5.84133]
["bitfinex-derivatives","ETHF0:USTF0",1688181538355,3.80669635,1922.7,1922.6,5.0609]
["bitfinex-derivatives","ETHF0:USTF0",1688181538554,3.80669635,1922.7,1922.5,6.04643984]
["bitfinex-derivatives","ETHF0:USTF0",1688181539060,0.48397373,1922.6,1922.5,6.04643984]
["bitfinex-derivatives","ETHF0:USTF0",1688181539250,5.48116373,1922.6,1922.5,0.42491984]
["bitfinex-derivatives","ETHF0:USTF0",1688181539656,5.48116373,1922.6,1922.5,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688181539855,5.48116373,1922.6,1922.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688181540057,3.49451635,1922.5,1922.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688181540360,3.80672635,1922.5,1922.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688181542160,1.26449373,1922.6,1922.4,5.63487154]
["bitfinex-derivatives","ETHF0:USTF0",1688181542463,3.2078,1922.5,1922.4,5.63487154]
["bitfinex-derivatives","ETHF0:USTF0",1688181542752,3.52001,1922.5,1922.4,5.63487154]
["bitfinex-derivatives","ETHF0:USTF0",1688181542960,3.52001,1922.5,1922.4,0.94987154]
["bitfinex-derivatives","ETHF0:USTF0",1688181543552,3.52001,1922.5,1922.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688181543747,3.80672635,1922.5,1922.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688181545459,3.52001,1922.5,1922.4,0.94987154]
["bitfinex-derivatives","ETHF0:USTF0",1688181546061,3.80672635,1922.5,1922.4,0.94987154]
["bitfinex-derivatives","ETHF0:USTF0",1688181546356,3.52001,1922.5,1922.4,0.94987154]
["bitfinex-derivatives","ETHF0:USTF0",1688181547962,3.80672635,1922.5,1922.4,0.94987154]
["bitfinex-derivatives","ETHF0:USTF0",1688181548361,3.52001,1922.5,1922.4,0.94987154]
["bitfinex-derivatives","ETHF0:USTF0",1688181549255,3.80672635,1922.5,1922.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688181552163,8.49172635,1922.5,1922.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688181552962,8.20501,1922.5,1922.4,0.94987154]
["bitfinex-derivatives","ETHF0:USTF0",1688181555368,8.49172635,1922.5,1922.4,0.78055]
["bitfinex-derivatives","ETHF0:USTF0",1688181563468,8.49172635,1922.5,1922.4,1.20046911]
["bitfinex-derivatives","ETHF0:USTF0",1688181564378,8.49172635,1922.5,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688181564675,5.48018373,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688181567471,5.48018373,1922.4,1922.3,0.13605498]
["bitfinex-derivatives","ETHF0:USTF0",1688181570471,5.48018373,1922.4,1922.3,0.09108785]
["bitfinex-derivatives","ETHF0:USTF0",1688181574577,5.90375846,1922.4,1922.3,0.09108785]
["bitfinex-derivatives","ETHF0:USTF0",1688181577680,5.41978473,1922.4,1922.3,0.57263939]
["bitfinex-derivatives","ETHF0:USTF0",1688181577978,5.41978473,1922.4,1922.3,0.48935408]
["bitfinex-derivatives","ETHF0:USTF0",1688181578570,5.41978473,1922.4,1922.3,5.49035408]
["bitfinex-derivatives","ETHF0:USTF0",1688181583481,4.99721,1922.4,1922.3,5.49035408]
["bitfinex-derivatives","ETHF0:USTF0",1688181593490,5.28392635,1922.4,1922.3,5.32103254]
["bitfinex-derivatives","ETHF0:USTF0",1688181596394,5.28392635,1922.4,1922.3,5.49035408]
["bitfinex-derivatives","ETHF0:USTF0",1688181596984,4.99721,1922.4,1922.3,5.49035408]
["bitfinex-derivatives","ETHF0:USTF0",1688181601689,5.28392635,1922.4,1922.3,5.49035408]
["bitfinex-derivatives","ETHF0:USTF0",1688181603093,4.99721,1922.4,1922.3,5.49035408]
["bitfinex-derivatives","ETHF0:USTF0",1688181604893,5.28392635,1922.4,1922.3,5.49035408]
["bitfinex-derivatives","ETHF0:USTF0",1688181605498,4.99721,1922.4,1922.3,5.49035408]
["bitfinex-derivatives","ETHF0:USTF0",1688181605894,4.99721,1922.4,1922.3,5.56278268]
["bitfinex-derivatives","ETHF0:USTF0",1688181610002,0.31221,1922.4,1922.3,5.56278268]
["bitfinex-derivatives","ETHF0:USTF0",1688181610297,0.31221,1922.4,1922.3,5.5626789]
["bitfinex-derivatives","ETHF0:USTF0",1688181612502,5.28392635,1922.4,1922.3,5.39335736]
["bitfinex-derivatives","ETHF0:USTF0",1688181613508,4.99721,1922.4,1922.3,5.5626789]
["bitfinex-derivatives","ETHF0:USTF0",1688181615104,0.31221,1922.4,1922.3,5.5626789]
["bitfinex-derivatives","ETHF0:USTF0",1688181617315,0.59892635,1922.4,1922.3,5.39335736]
["bitfinex-derivatives","ETHF0:USTF0",1688181617713,0.59892635,1922.4,1922.3,5.5626789]
["bitfinex-derivatives","ETHF0:USTF0",1688181619014,0.31221,1922.4,1922.3,5.5626789]
["bitfinex-derivatives","ETHF0:USTF0",1688181620412,0.59892635,1922.4,1922.3,5.5626789]
["bitfinex-derivatives","ETHF0:USTF0",1688181622117,4.99721,1922.4,1922.3,5.5626789]
["bitfinex-derivatives","ETHF0:USTF0",1688181622508,4.99721,1922.4,1922.3,0.39235736]
["bitfinex-derivatives","ETHF0:USTF0",1688181622712,5.28392635,1922.4,1922.3,0.08012736]
["bitfinex-derivatives","ETHF0:USTF0",1688181623305,5.28392635,1922.4,1922.3,0.39235736]
["bitfinex-derivatives","ETHF0:USTF0",1688181623709,5.28392635,1922.4,1922.3,0.08012736]
["bitfinex-derivatives","ETHF0:USTF0",1688181632623,5.28392635,1922.4,1922.3,0.39235736]
["bitfinex-derivatives","ETHF0:USTF0",1688181632822,5.28392635,1922.4,1922.3,0.39234736]
["bitfinex-derivatives","ETHF0:USTF0",1688181633423,5.70019782,1922.4,1922.3,0.39234736]
["bitfinex-derivatives","ETHF0:USTF0",1688181633616,5.70019782,1922.4,1922.3,0.08012736]
["bitfinex-derivatives","ETHF0:USTF0",1688181634023,5.70019782,1922.4,1922.3,0.39234736]
["bitfinex-derivatives","ETHF0:USTF0",1688181635820,5.41348147,1922.4,1922.3,0.5616689]
["bitfinex-derivatives","ETHF0:USTF0",1688181636525,5.41348147,1922.4,1922.3,5.5764689]
["bitfinex-derivatives","ETHF0:USTF0",1688181642335,5.70019782,1922.4,1922.3,5.5764689]
["bitfinex-derivatives","ETHF0:USTF0",1688181643232,5.70019782,1922.4,1922.3,5.50414408]
["bitfinex-derivatives","ETHF0:USTF0",1688181644230,5.70019782,1922.4,1922.3,5.19192408]
["bitfinex-derivatives","ETHF0:USTF0",1688181644434,5.70019782,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688181644632,10.44799782,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688181647636,0.48397373,1922.3,1921.8,4.9507]
["bitfinex-derivatives","ETHF0:USTF0",1688181647828,7.8928,1921.9,1921.8,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1688181648130,8.97576008,1921.9,1921.8,5.2586]
["bitfinex-derivatives","ETHF0:USTF0",1688181649935,8.97576008,1921.9,1921.7,0.32009498]
["bitfinex-derivatives","ETHF0:USTF0",1688181650131,4.685,1921.8,1921.7,0.32009498]
["bitfinex-derivatives","ETHF0:USTF0",1688181650325,4.99729,1921.8,1921.7,0.32009498]
["bitfinex-derivatives","ETHF0:USTF0",1688181651929,4.99729,1921.8,1921.7,0.5734804]
["bitfinex-derivatives","ETHF0:USTF0",1688181655445,4.99729,1921.8,1921.7,0.74280194]
["bitfinex-derivatives","ETHF0:USTF0",1688181655940,4.99729,1921.8,1921.7,0.5734804]
["bitfinex-derivatives","ETHF0:USTF0",1688181660845,4.685,1921.8,1921.7,0.74280194]
["bitfinex-derivatives","ETHF0:USTF0",1688181661143,4.99729,1921.8,1921.7,0.74280194]
["bitfinex-derivatives","ETHF0:USTF0",1688181661449,5.28400635,1921.8,1921.7,0.74280194]
["bitfinex-derivatives","ETHF0:USTF0",1688181661748,5.28400635,1921.8,1921.7,0.5734804]
["bitfinex-derivatives","ETHF0:USTF0",1688181662443,5.28400635,1921.8,1921.7,0.74280194]
["bitfinex-derivatives","ETHF0:USTF0",1688181662747,5.28400635,1921.8,1921.7,0.6584385]
["bitfinex-derivatives","ETHF0:USTF0",1688181663351,5.28400635,1921.8,1921.7,0.48911696]
["bitfinex-derivatives","ETHF0:USTF0",1688181664149,5.28400635,1921.8,1921.7,0.53406256]
["bitfinex-derivatives","ETHF0:USTF0",1688181669238,5.28400635,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181670149,4.99729,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181670652,5.28400635,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181671449,4.99729,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181673553,4.685,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181676449,5.28401635,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181676649,5.28401635,1921.8,1921.7,0.53406256]
["bitfinex-derivatives","ETHF0:USTF0",1688181677156,4.9973,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181678452,5.28401635,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181679659,5.28401635,1921.8,1921.7,0.53406256]
["bitfinex-derivatives","ETHF0:USTF0",1688181685567,5.28401635,1921.8,1921.7,0.7033841]
["bitfinex-derivatives","ETHF0:USTF0",1688181685960,5.28401635,1921.8,1921.7,0.53406256]
["bitfinex-derivatives","ETHF0:USTF0",1688181687259,5.28401635,1921.8,1921.7,0.22177256]
["bitfinex-derivatives","ETHF0:USTF0",1688181687861,5.28401635,1921.8,1921.7,0.28578158]
["bitfinex-derivatives","ETHF0:USTF0",1688181691065,4.661,1921.6,1921.5,0.73610381]
["bitfinex-derivatives","ETHF0:USTF0",1688181691265,13.63682008,1921.6,1921.5,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688181694269,13.63682008,1921.6,1921.4,0.7886662]
["bitfinex-derivatives","ETHF0:USTF0",1688181694462,4.97536,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688181694662,8.98961743,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688181695073,8.98961743,1921.5,1921.4,0.3201862]
["bitfinex-derivatives","ETHF0:USTF0",1688181698171,8.67725743,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688181698772,8.67725743,1921.5,1921.4,0.22342211]
["bitfinex-derivatives","ETHF0:USTF0",1688181698975,8.67725743,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688181699163,8.67725743,1921.5,1921.4,0.22341097]
["bitfinex-derivatives","ETHF0:USTF0",1688181705377,8.67725743,1921.5,1921.4,0.21613594]
["bitfinex-derivatives","ETHF0:USTF0",1688181705782,8.67725743,1921.5,1921.2,0.40999502]
["bitfinex-derivatives","ETHF0:USTF0",1688181705984,7.8928,1921.3,1921.2,0.40999502]
["bitfinex-derivatives","ETHF0:USTF0",1688181706183,7.8928,1921.3,1921.1,9.9563]
["bitfinex-derivatives","ETHF0:USTF0",1688181706483,3.2078,1921.3,1921.2,0.16932154]
["bitfinex-derivatives","ETHF0:USTF0",1688181706783,7.8918,1921.3,1921.2,0.16932154]
["bitfinex-derivatives","ETHF0:USTF0",1688181707175,7.8918,1921.3,1921.1,10.52378412]
["bitfinex-derivatives","ETHF0:USTF0",1688181707376,7.8918,1921.3,1921.1,11.11466664]
["bitfinex-derivatives","ETHF0:USTF0",1688181707377,4.685,1921.2,1921.1,11.11466664]
["bitfinex-derivatives","ETHF0:USTF0",1688181712888,4.685,1921.2,1921.1,11.28459451]
["bitfinex-derivatives","ETHF0:USTF0",1688181717984,4.663,1921.4,1921.1,15.94159451]
["bitfinex-derivatives","ETHF0:USTF0",1688181720193,4.663,1921.2,1921.1,11.28459451]
["bitfinex-derivatives","ETHF0:USTF0",1688181722082,4.663,1921.2,1921.1,6.40079451]
["bitfinex-derivatives","ETHF0:USTF0",1688181722288,4.94971635,1921.2,1921.1,5.66398885]
["bitfinex-derivatives","ETHF0:USTF0",1688181724086,4.94971635,1921.2,1921.1,0.59148885]
["bitfinex-derivatives","ETHF0:USTF0",1688181726586,4.94971635,1921.2,1921.1,0.16992787]
["bitfinex-derivatives","ETHF0:USTF0",1688181726897,4.94971635,1921.2,1921.1,0.38044901]
["bitfinex-derivatives","ETHF0:USTF0",1688181728297,5.26214635,1921.2,1921.1,0.38044901]
["bitfinex-derivatives","ETHF0:USTF0",1688181728891,5.36514635,1921.2,1921.1,0.38044901]
["bitfinex-derivatives","ETHF0:USTF0",1688181729091,5.36514635,1921.2,1921.0,0.00780762]
["bitfinex-derivatives","ETHF0:USTF0",1688181729291,0.70214635,1921.2,1921.1,0.28746824]
["bitfinex-derivatives","ETHF0:USTF0",1688181729593,8.59494635,1921.2,1921.1,0.28746824]
["bitfinex-derivatives","ETHF0:USTF0",1688181729789,9.07892008,1921.2,1921.1,0.28746824]
["bitfinex-derivatives","ETHF0:USTF0",1688181736894,8.97592008,1921.2,1921.1,0.28746824]
["bitfinex-derivatives","ETHF0:USTF0",1688181738602,13.97592008,1921.2,1921.1,0.28746824]
["bitfinex-derivatives","ETHF0:USTF0",1688181738898,17.99017751,1921.2,1921.1,0.28746824]
["bitfinex-derivatives","ETHF0:USTF0",1688181740596,18.09317751,1921.2,1921.1,0.28746824]
["bitfinex-derivatives","ETHF0:USTF0",1688181740796,0.103,1921.1,1920.6,10.83998]
["bitfinex-derivatives","ETHF0:USTF0",1688181740998,5.48139373,1921.0,1920.8,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688181741200,7.8918,1920.9,1920.8,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688181741401,8.20424,1920.9,1920.8,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688181741906,8.20424,1920.9,1920.8,0.53548516]
["bitfinex-derivatives","ETHF0:USTF0",1688181742691,8.20424,1920.9,1920.8,5.51818516]
["bitfinex-derivatives","ETHF0:USTF0",1688181743599,8.20424,1920.9,1920.8,5.6875067]
["bitfinex-derivatives","ETHF0:USTF0",1688181744004,8.20424,1920.9,1920.8,0.53548516]
["bitfinex-derivatives","ETHF0:USTF0",1688181754721,8.61922741,1920.9,1920.8,0.53548516]
["bitfinex-derivatives","ETHF0:USTF0",1688181756121,8.61922741,1920.9,1920.8,0.22304516]
["bitfinex-derivatives","ETHF0:USTF0",1688181756319,8.61922741,1920.9,1920.8,0.3923667]
["bitfinex-derivatives","ETHF0:USTF0",1688181756518,12.63348484,1920.9,1920.8,0.3923667]
["bitfinex-derivatives","ETHF0:USTF0",1688181757317,12.63348484,1920.9,1920.8,0.22304516]
["bitfinex-derivatives","ETHF0:USTF0",1688181765539,5.0,1920.8,1920.2,0.93761]
["bitfinex-derivatives","ETHF0:USTF0",1688181765726,5.0,1920.8,1920.4,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1688181765727,0.31247,1920.7,1920.4,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1688181765927,7.8928,1920.5,1920.4,9.6053]
["bitfinex-derivatives","ETHF0:USTF0",1688181766131,8.2053,1920.5,1920.4,10.48530412]
["bitfinex-derivatives","ETHF0:USTF0",1688181766732,8.2053,1920.5,1920.4,10.65462566]
["bitfinex-derivatives","ETHF0:USTF0",1688181767031,8.49201635,1920.5,1920.4,10.48530412]
["bitfinex-derivatives","ETHF0:USTF0",1688181767232,8.49201635,1920.5,1920.4,9.91782]
["bitfinex-derivatives","ETHF0:USTF0",1688181767425,8.49201635,1920.5,1920.4,10.08714154]
["bitfinex-derivatives","ETHF0:USTF0",1688181767631,4.685,1920.5,1920.4,10.08714154]
["bitfinex-derivatives","ETHF0:USTF0",1688181768936,4.9975,1920.5,1920.4,10.08714154]
["bitfinex-derivatives","ETHF0:USTF0",1688181770337,5.28421635,1920.5,1920.4,10.08714154]
["bitfinex-derivatives","ETHF0:USTF0",1688181770536,8.49201635,1920.5,1920.4,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688181771140,8.49201635,1920.5,1920.4,5.35632]
["bitfinex-derivatives","ETHF0:USTF0",1688181771342,8.49201635,1920.5,1920.4,5.0438]
["bitfinex-derivatives","ETHF0:USTF0",1688181771643,8.49201635,1920.5,1920.4,5.35631]
["bitfinex-derivatives","ETHF0:USTF0",1688181772441,13.15301635,1920.5,1920.3,4.9716]
["bitfinex-derivatives","ETHF0:USTF0",1688181772641,4.99751,1920.4,1920.3,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688181772939,5.48148373,1920.4,1920.3,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688181773245,5.48148373,1920.4,1920.3,0.47260507]
["bitfinex-derivatives","ETHF0:USTF0",1688181776333,4.685,1920.4,1920.3,0.47260507]
["bitfinex-derivatives","ETHF0:USTF0",1688181776540,4.684,1920.4,1920.3,0.64192661]
["bitfinex-derivatives","ETHF0:USTF0",1688181781551,11.88505743,1920.7,1920.3,5.32692661]
["bitfinex-derivatives","ETHF0:USTF0",1688181781843,11.88505743,1920.7,1920.5,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688181781844,4.663,1920.7,1920.5,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688181782045,4.663,1920.7,1920.6,0.48183154]
["bitfinex-derivatives","ETHF0:USTF0",1688181782249,5.08894141,1920.7,1920.6,0.64506948]
["bitfinex-derivatives","ETHF0:USTF0",1688181782648,5.08894141,1920.7,1920.6,5.81056948]
["bitfinex-derivatives","ETHF0:USTF0",1688181783254,4.663,1920.7,1920.6,5.81056948]
["bitfinex-derivatives","ETHF0:USTF0",1688181783646,4.663,1920.7,1920.6,6.3780536]
["bitfinex-derivatives","ETHF0:USTF0",1688181785457,4.97549,1920.7,1920.6,6.3780536]
["bitfinex-derivatives","ETHF0:USTF0",1688181785648,4.663,1920.7,1920.6,6.3780536]
["bitfinex-derivatives","ETHF0:USTF0",1688181790358,5.28320635,1920.7,1920.6,5.64124794]
["bitfinex-derivatives","ETHF0:USTF0",1688181790552,5.28320635,1920.7,1920.6,0.47574794]
["bitfinex-derivatives","ETHF0:USTF0",1688181791353,8.49100635,1920.7,1920.6,0.47574794]
["bitfinex-derivatives","ETHF0:USTF0",1688181795459,8.59400635,1920.7,1920.6,0.47573794]
["bitfinex-derivatives","ETHF0:USTF0",1688181795861,8.49100635,1920.7,1920.6,0.47573794]
["bitfinex-derivatives","ETHF0:USTF0",1688181796664,8.17851635,1920.7,1920.6,0.47573794]
["bitfinex-derivatives","ETHF0:USTF0",1688181796862,8.49100635,1920.7,1920.6,0.64505948]
["bitfinex-derivatives","ETHF0:USTF0",1688181798162,8.20429,1920.7,1920.6,0.64505948]
["bitfinex-derivatives","ETHF0:USTF0",1688181798363,8.49100635,1920.7,1920.6,0.64505948]
["bitfinex-derivatives","ETHF0:USTF0",1688181799460,8.49100635,1920.7,1920.6,0.47573794]
["bitfinex-derivatives","ETHF0:USTF0",1688181803167,8.49100635,1920.7,1920.6,0.64505948]
["bitfinex-derivatives","ETHF0:USTF0",1688181803464,8.20429,1920.7,1920.6,0.64505948]
["bitfinex-derivatives","ETHF0:USTF0",1688181804169,7.8918,1920.7,1920.6,0.64505948]
["bitfinex-derivatives","ETHF0:USTF0",1688181805560,4.684,1920.7,1920.6,0.64505948]
["bitfinex-derivatives","ETHF0:USTF0",1688181808468,8.67725743,1920.8,1920.6,5.30805948]
["bitfinex-derivatives","ETHF0:USTF0",1688181808769,4.663,1920.8,1920.7,0.87996412]
["bitfinex-derivatives","ETHF0:USTF0",1688181808958,4.663,1920.8,1920.7,1.04264892]
["bitfinex-derivatives","ETHF0:USTF0",1688181814566,4.663,1920.8,1920.7,4.25044892]
["bitfinex-derivatives","ETHF0:USTF0",1688181816682,4.663,1920.8,1920.7,1.04264892]
["bitfinex-derivatives","ETHF0:USTF0",1688181818472,4.663,1920.8,1920.7,0.87996412]
["bitfinex-derivatives","ETHF0:USTF0",1688181818675,4.663,1920.8,1920.7,1.30129814]
["bitfinex-derivatives","ETHF0:USTF0",1688181819574,4.663,1920.8,1920.7,6.50349814]
["bitfinex-derivatives","ETHF0:USTF0",1688181820378,0.00780925,1921.0,1920.7,11.18849814]
["bitfinex-derivatives","ETHF0:USTF0",1688181820569,0.00780925,1921.0,1920.9,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688181820875,0.00780925,1921.0,1920.9,5.56493412]
["bitfinex-derivatives","ETHF0:USTF0",1688181821276,0.00780925,1921.0,1920.9,15.60653412]
["bitfinex-derivatives","ETHF0:USTF0",1688181823683,0.00780925,1921.0,1920.9,10.92153412]
["bitfinex-derivatives","ETHF0:USTF0",1688181832104,0.00780925,1921.0,1920.9,15.57853412]
["bitfinex-derivatives","ETHF0:USTF0",1688181834095,0.00780925,1921.0,1920.9,15.58453412]
["bitfinex-derivatives","ETHF0:USTF0",1688181834798,0.00780925,1921.0,1920.9,15.68853412]
["bitfinex-derivatives","ETHF0:USTF0",1688181835100,0.00780925,1921.0,1920.9,15.58453412]
["bitfinex-derivatives","ETHF0:USTF0",1688181836597,0.00780925,1921.0,1920.9,16.01000793]
["bitfinex-derivatives","ETHF0:USTF0",1688181840404,0.00780925,1921.0,1920.9,10.90320793]
["bitfinex-derivatives","ETHF0:USTF0",1688181844907,0.00780925,1921.0,1920.9,12.46123512]
["bitfinex-derivatives","ETHF0:USTF0",1688181849009,0.00780925,1921.0,1920.9,10.90320793]
["bitfinex-derivatives","ETHF0:USTF0",1688181849215,0.00780925,1921.0,1920.9,10.33572381]
["bitfinex-derivatives","ETHF0:USTF0",1688181851416,0.2945256,1921.0,1920.9,10.33572381]
["bitfinex-derivatives","ETHF0:USTF0",1688181852120,0.00780925,1921.0,1920.9,10.33572381]
["bitfinex-derivatives","ETHF0:USTF0",1688181858023,0.2945256,1921.0,1920.9,10.33572381]
["bitfinex-derivatives","ETHF0:USTF0",1688181859227,0.00780925,1921.0,1920.9,10.33572381]
["bitfinex-derivatives","ETHF0:USTF0",1688181862928,0.2945256,1921.0,1920.9,10.33572381]
["bitfinex-derivatives","ETHF0:USTF0",1688181867536,0.00780925,1921.0,1920.9,10.33572381]
["bitfinex-derivatives","ETHF0:USTF0",1688181870534,0.00780925,1921.0,1920.9,5.40092381]
["bitfinex-derivatives","ETHF0:USTF0",1688181870735,0.00780925,1921.0,1920.9,0.73792381]
["bitfinex-derivatives","ETHF0:USTF0",1688181870736,3.5023256,1921.0,1920.9,0.73792381]
["bitfinex-derivatives","ETHF0:USTF0",1688181871138,3.5023256,1921.0,1920.9,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688181871538,8.2683256,1921.0,1920.9,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688181872740,8.5807556,1921.0,1920.9,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688181882247,8.5807556,1921.0,1920.9,0.48177154]
["bitfinex-derivatives","ETHF0:USTF0",1688181882844,8.4777556,1921.0,1920.9,0.48177154]
["bitfinex-derivatives","ETHF0:USTF0",1688181883142,8.4777556,1921.0,1920.9,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688181884042,8.4777556,1921.0,1920.9,0.48177154]
["bitfinex-derivatives","ETHF0:USTF0",1688181884345,8.5807556,1921.0,1920.9,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688181886842,8.1653256,1921.0,1920.9,0.48177154]
["bitfinex-derivatives","ETHF0:USTF0",1688181887050,3.21560925,1921.0,1920.9,5.13877154]
["bitfinex-derivatives","ETHF0:USTF0",1688181887254,3.21560925,1921.0,1920.9,5.14477154]
["bitfinex-derivatives","ETHF0:USTF0",1688181887736,3.21560925,1921.0,1920.9,10.02107154]
["bitfinex-derivatives","ETHF0:USTF0",1688181889848,0.00780925,1921.0,1920.9,10.02107154]
["bitfinex-derivatives","ETHF0:USTF0",1688181890446,4.01425743,1921.3,1921.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688181890642,3.2078,1921.4,1921.2,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688181890946,3.2078,1921.4,1921.3,0.87987412]
["bitfinex-derivatives","ETHF0:USTF0",1688181891335,3.2078,1921.4,1921.3,1.04919566]
["bitfinex-derivatives","ETHF0:USTF0",1688181891545,3.2078,1921.4,1921.3,6.23359566]
["bitfinex-derivatives","ETHF0:USTF0",1688181891937,3.38091601,1921.4,1921.3,6.23359566]
["bitfinex-derivatives","ETHF0:USTF0",1688181892150,3.38091601,1921.4,1921.3,10.89059566]
["bitfinex-derivatives","ETHF0:USTF0",1688181893248,3.66763236,1921.4,1921.3,10.89059566]
["bitfinex-derivatives","ETHF0:USTF0",1688181893842,3.98000236,1921.4,1921.3,5.49679]
["bitfinex-derivatives","ETHF0:USTF0",1688181894037,3.9194517,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181894440,3.87436109,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181895038,8.55936109,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181899253,12.57361852,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181900154,8.55936109,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181902354,7.96027474,1921.4,1921.3,0.48171154]
["bitfinex-derivatives","ETHF0:USTF0",1688181902545,3.27527474,1921.4,1921.3,5.16671154]
["bitfinex-derivatives","ETHF0:USTF0",1688181904544,0.06747474,1921.4,1921.3,5.16671154]
["bitfinex-derivatives","ETHF0:USTF0",1688181912857,0.06747474,1921.4,1921.3,6.70811189]
["bitfinex-derivatives","ETHF0:USTF0",1688181919268,8.22499109,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181919466,8.53737109,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181922070,8.55937109,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688181923459,8.55937109,1921.4,1921.2,0.42845216]
["bitfinex-derivatives","ETHF0:USTF0",1688181923665,5.48137373,1921.3,1921.2,0.74086216]
["bitfinex-derivatives","ETHF0:USTF0",1688181924057,5.55533183,1921.3,1921.2,0.74086216]
["bitfinex-derivatives","ETHF0:USTF0",1688181938282,4.7589581,1921.3,1921.2,0.9101837]
["bitfinex-derivatives","ETHF0:USTF0",1688181938875,4.7589581,1921.3,1921.2,5.8801837]
["bitfinex-derivatives","ETHF0:USTF0",1688181942084,0.0739581,1921.3,1921.2,5.8801837]
["bitfinex-derivatives","ETHF0:USTF0",1688181942281,5.04467445,1921.3,1921.2,5.8801837]
["bitfinex-derivatives","ETHF0:USTF0",1688181942482,4.7579581,1921.3,1921.2,5.8801837]
["bitfinex-derivatives","ETHF0:USTF0",1688181952089,0.0739581,1921.3,1921.2,5.8801837]
["bitfinex-derivatives","ETHF0:USTF0",1688181965505,0.36067445,1921.3,1921.2,5.8801837]
["bitfinex-derivatives","ETHF0:USTF0",1688181966803,0.67307445,1921.3,1921.2,0.74086216]
["bitfinex-derivatives","ETHF0:USTF0",1688181968313,0.67307445,1921.3,1921.2,0.9101837]
["bitfinex-derivatives","ETHF0:USTF0",1688181968611,0.3863581,1921.3,1921.2,0.9101837]
["bitfinex-derivatives","ETHF0:USTF0",1688181970007,0.67307445,1921.3,1921.2,0.9101837]
["bitfinex-derivatives","ETHF0:USTF0",1688181971096,0.36067445,1921.3,1921.2,0.9101837]
["bitfinex-derivatives","ETHF0:USTF0",1688181971303,0.0739581,1921.3,1921.2,0.9101837]
["bitfinex-derivatives","ETHF0:USTF0",1688181972708,5.35807445,1921.3,1921.2,0.23821893]
["bitfinex-derivatives","ETHF0:USTF0",1688181972914,12.76243165,1921.3,1921.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1688181973206,7.8708,1921.1,1921.0,0.78106]
["bitfinex-derivatives","ETHF0:USTF0",1688181973508,8.46994635,1921.1,1920.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1688181973713,7.8708,1920.9,1920.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1688181974014,8.46997635,1920.9,1920.8,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1688181974918,8.46997635,1920.9,1920.8,1.20818741]
["bitfinex-derivatives","ETHF0:USTF0",1688181975409,8.57297635,1920.9,1920.8,0.42703741]
["bitfinex-derivatives","ETHF0:USTF0",1688181975615,8.57297635,1920.9,1920.8,0.73951741]
["bitfinex-derivatives","ETHF0:USTF0",1688181975813,8.57297635,1920.9,1920.8,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688181983518,8.46997635,1920.9,1920.8,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688181985118,8.87875966,1920.9,1920.8,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688181987821,12.89301709,1920.9,1920.8,0.39042781]
["bitfinex-derivatives","ETHF0:USTF0",1688181988817,12.89301709,1920.9,1920.8,0.07794781]
["bitfinex-derivatives","ETHF0:USTF0",1688181989829,12.89301709,1920.9,1920.8,0.39042781]
["bitfinex-derivatives","ETHF0:USTF0",1688181991620,12.89301709,1920.9,1920.8,0.07794781]
["bitfinex-derivatives","ETHF0:USTF0",1688181993726,12.89301709,1920.9,1920.8,0.39041781]
["bitfinex-derivatives","ETHF0:USTF0",1688181994727,12.89301709,1920.9,1920.8,0.07794781]
["bitfinex-derivatives","ETHF0:USTF0",1688181994928,12.89301709,1920.9,1920.8,0.39039781]
["bitfinex-derivatives","ETHF0:USTF0",1688181995229,12.89301709,1920.9,1920.8,0.07794781]
["bitfinex-derivatives","ETHF0:USTF0",1688181995429,12.89301709,1920.9,1920.8,0.39041781]
["bitfinex-derivatives","ETHF0:USTF0",1688181995622,12.89301709,1920.9,1920.8,0.07794781]
["bitfinex-derivatives","ETHF0:USTF0",1688181996527,12.89301709,1920.9,1920.7,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688181996730,4.663,1920.8,1920.7,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688181997019,5.45944373,1920.8,1920.7,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688181997425,5.45944373,1920.8,1920.6,5.39752999]
["bitfinex-derivatives","ETHF0:USTF0",1688181997728,0.79644373,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688181997922,8.68924373,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688181998426,8.97596008,1920.8,1920.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1688181998625,4.685,1920.7,1920.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1688181998827,4.9975,1920.7,1920.6,4.9712]
["bitfinex-derivatives","ETHF0:USTF0",1688181999931,4.9975,1920.7,1920.5,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182000130,8.66349008,1920.6,1920.4,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1688182000331,4.29102008,1920.6,1920.5,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182000541,8.97502008,1920.6,1920.5,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182009837,9.40077081,1920.6,1920.5,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182011841,9.40077081,1920.6,1920.5,0.49281459]
["bitfinex-derivatives","ETHF0:USTF0",1688182014745,9.40077081,1920.6,1920.5,0.18028459]
["bitfinex-derivatives","ETHF0:USTF0",1688182016042,9.661,1920.5,1920.1,5.73149]
["bitfinex-derivatives","ETHF0:USTF0",1688182016339,0.79652373,1920.4,1920.2,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182016643,0.31258,1920.2,1920.1,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1688182016836,5.48055373,1920.2,1920.1,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1688182017035,5.76727008,1920.2,1920.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1688182017241,5.76727008,1920.2,1920.1,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1688182018942,5.76727008,1920.2,1920.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1688182019444,5.28329635,1920.2,1920.1,5.485]
["bitfinex-derivatives","ETHF0:USTF0",1688182022342,5.28329635,1920.2,1920.1,5.1724]
["bitfinex-derivatives","ETHF0:USTF0",1688182023539,5.28329635,1920.2,1920.1,5.29412862]
["bitfinex-derivatives","ETHF0:USTF0",1688182025947,5.28329635,1920.2,1920.1,5.60672862]
["bitfinex-derivatives","ETHF0:USTF0",1688182027045,5.28329635,1920.2,1920.1,0.12172862]
["bitfinex-derivatives","ETHF0:USTF0",1688182030151,5.28329635,1920.2,1920.1,0.18208601]
["bitfinex-derivatives","ETHF0:USTF0",1688182030564,5.71027497,1920.2,1920.1,0.18208601]
["bitfinex-derivatives","ETHF0:USTF0",1688182033165,5.71027497,1920.2,1920.1,0.49468601]
["bitfinex-derivatives","ETHF0:USTF0",1688182033763,5.42355862,1920.2,1920.1,0.49468601]
["bitfinex-derivatives","ETHF0:USTF0",1688182034068,5.42355862,1920.2,1920.1,0.66400755]
["bitfinex-derivatives","ETHF0:USTF0",1688182034262,5.42355862,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182034967,5.71027497,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182035765,5.71027497,1920.2,1920.1,5.38838601]
["bitfinex-derivatives","ETHF0:USTF0",1688182037767,5.71027497,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182038364,9.7245324,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182039166,9.7245324,1920.2,1920.1,5.38838601]
["bitfinex-derivatives","ETHF0:USTF0",1688182039672,9.7245324,1920.2,1920.1,5.07578601]
["bitfinex-derivatives","ETHF0:USTF0",1688182040165,9.7245324,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182040559,9.43781605,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182041670,9.7245324,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182041967,9.7245324,1920.2,1920.1,5.38838601]
["bitfinex-derivatives","ETHF0:USTF0",1688182043763,9.7245324,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182046167,9.7245324,1920.2,1920.1,5.38838601]
["bitfinex-derivatives","ETHF0:USTF0",1688182047676,9.7245324,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182047876,9.7245324,1920.2,1920.1,5.38838601]
["bitfinex-derivatives","ETHF0:USTF0",1688182048378,9.7245324,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182048573,12.64561605,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182048872,12.33303605,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182049080,5.11097862,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182051177,8.31877862,1920.2,1920.1,5.55770755]
["bitfinex-derivatives","ETHF0:USTF0",1688182055171,4.88727862,1920.2,1920.1,5.66170755]
["bitfinex-derivatives","ETHF0:USTF0",1688182055374,7.22205743,1920.4,1920.1,5.66170755]
["bitfinex-derivatives","ETHF0:USTF0",1688182055375,8.69825743,1920.4,1920.1,10.32470755]
["bitfinex-derivatives","ETHF0:USTF0",1688182055569,8.69825743,1920.4,1920.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688182055570,4.684,1920.4,1920.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688182055971,4.684,1920.4,1920.3,0.56424412]
["bitfinex-derivatives","ETHF0:USTF0",1688182058569,4.684,1920.4,1920.3,5.53514412]
["bitfinex-derivatives","ETHF0:USTF0",1688182062185,5.11150894,1920.5,1920.3,5.53514412]
["bitfinex-derivatives","ETHF0:USTF0",1688182064986,5.11150894,1920.5,1920.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182065186,5.11150894,1920.5,1920.4,0.88003412]
["bitfinex-derivatives","ETHF0:USTF0",1688182065187,4.69281128,1920.5,1920.4,0.88003412]
["bitfinex-derivatives","ETHF0:USTF0",1688182065496,0.00781128,1920.5,1920.4,5.64084239]
["bitfinex-derivatives","ETHF0:USTF0",1688182065685,0.00781128,1920.5,1920.4,5.56503412]
["bitfinex-derivatives","ETHF0:USTF0",1688182066388,0.00781128,1920.5,1920.4,10.77743412]
["bitfinex-derivatives","ETHF0:USTF0",1688182079289,0.00781128,1920.5,1920.4,13.98523412]
["bitfinex-derivatives","ETHF0:USTF0",1688182097906,14.43935743,1920.9,1920.4,18.67023412]
["bitfinex-derivatives","ETHF0:USTF0",1688182098205,10.4251,1920.9,1920.8,4.99749]
["bitfinex-derivatives","ETHF0:USTF0",1688182098710,10.4251,1920.9,1920.8,5.16681154]
["bitfinex-derivatives","ETHF0:USTF0",1688182101112,15.47781635,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182101319,19.82654378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182102809,19.51407378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182110219,19.51407378,1920.9,1920.8,0.73468171]
["bitfinex-derivatives","ETHF0:USTF0",1688182110416,19.51407378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182113218,19.41107378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182113919,19.12435743,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182114318,19.41107378,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182115619,19.12435743,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182116616,19.41107378,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182117623,19.12435743,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182118123,13.95655743,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182118619,9.9423,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182118821,10.22901635,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182119623,9.9423,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182120218,10.22901635,1920.9,1920.8,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182120418,10.22901635,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182123827,10.54148635,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182129635,14.55574378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182130536,10.54148635,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182132437,14.55574378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182132747,14.24327378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182133745,14.55574378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182134649,14.24327378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182135240,14.65874378,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182135849,22.13705908,1920.9,1920.8,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182137253,22.13705908,1920.9,1920.7,0.78903904]
["bitfinex-derivatives","ETHF0:USTF0",1688182137451,12.39003116,1920.8,1920.7,0.78903904]
["bitfinex-derivatives","ETHF0:USTF0",1688182137646,12.70252116,1920.8,1920.7,0.78903904]
["bitfinex-derivatives","ETHF0:USTF0",1688182137950,12.70252116,1920.8,1920.7,0.32030904]
["bitfinex-derivatives","ETHF0:USTF0",1688182138752,12.80552116,1920.8,1920.7,0.32030904]
["bitfinex-derivatives","ETHF0:USTF0",1688182138953,8.79126373,1920.8,1920.7,0.32030904]
["bitfinex-derivatives","ETHF0:USTF0",1688182145060,12.21854743,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182145254,11.90605743,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182145458,12.21854743,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182146461,11.90605743,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182146854,12.21854743,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182148357,11.90605743,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182148662,12.21854743,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182148963,11.90605743,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182149158,7.8918,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182149366,8.20429,1920.8,1920.7,0.48963058]
["bitfinex-derivatives","ETHF0:USTF0",1688182150564,8.20429,1920.8,1920.7,0.32030904]
["bitfinex-derivatives","ETHF0:USTF0",1688182151159,8.61340342,1920.8,1920.7,0.32030904]
["bitfinex-derivatives","ETHF0:USTF0",1688182152068,12.62766085,1920.8,1920.7,0.32030904]
["bitfinex-derivatives","ETHF0:USTF0",1688182156364,12.62766085,1920.8,1920.7,0.00780904]
["bitfinex-derivatives","ETHF0:USTF0",1688182158568,8.61340342,1920.8,1920.7,0.32031904]
["bitfinex-derivatives","ETHF0:USTF0",1688182158969,13.71640342,1920.8,1920.4,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1688182159163,12.5778,1920.5,1920.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688182159364,5.28426635,1920.4,1920.3,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182159669,5.76824008,1920.4,1920.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688182159875,5.76824008,1920.4,1920.1,6.29067]
["bitfinex-derivatives","ETHF0:USTF0",1688182160075,7.8928,1920.2,1920.0,5.72821533]
["bitfinex-derivatives","ETHF0:USTF0",1688182160375,5.74629008,1920.1,1920.0,6.04082533]
["bitfinex-derivatives","ETHF0:USTF0",1688182161276,5.74629008,1920.1,1920.0,0.82602533]
["bitfinex-derivatives","ETHF0:USTF0",1688182161878,5.74629008,1920.1,1920.0,0.99066856]
["bitfinex-derivatives","ETHF0:USTF0",1688182168981,8.95409008,1920.1,1920.0,0.99066856]
["bitfinex-derivatives","ETHF0:USTF0",1688182170482,7.8708,1920.1,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182172173,8.15751635,1920.1,1920.0,0.99066856]
["bitfinex-derivatives","ETHF0:USTF0",1688182172378,8.47009635,1920.1,1920.0,0.99066856]
["bitfinex-derivatives","ETHF0:USTF0",1688182172888,8.47009635,1920.1,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182173089,8.88268515,1920.1,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182175377,8.5959688,1920.1,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182175689,8.88268515,1920.1,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182176187,0.4125888,1920.1,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182176685,4.663,1920.2,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182177592,5.0844153,1920.2,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182178191,4.663,1920.2,1920.0,1.1599901]
["bitfinex-derivatives","ETHF0:USTF0",1688182178486,4.663,1920.2,1920.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182178685,4.663,1920.2,1920.1,0.88006412]
["bitfinex-derivatives","ETHF0:USTF0",1688182178887,4.663,1920.2,1920.1,1.08184895]
["bitfinex-derivatives","ETHF0:USTF0",1688182187299,4.94971635,1920.2,1920.1,1.08184895]
["bitfinex-derivatives","ETHF0:USTF0",1688182187903,4.663,1920.2,1920.1,1.08184895]
["bitfinex-derivatives","ETHF0:USTF0",1688182191001,4.94971635,1920.2,1920.1,1.08184895]
["bitfinex-derivatives","ETHF0:USTF0",1688182191191,4.94971635,1920.2,1920.1,0.51436483]
["bitfinex-derivatives","ETHF0:USTF0",1688182191800,4.663,1920.2,1920.1,0.51436483]
["bitfinex-derivatives","ETHF0:USTF0",1688182193499,8.69825743,1920.4,1920.1,8.37916483]
["bitfinex-derivatives","ETHF0:USTF0",1688182193699,4.684,1920.4,1920.2,5.33148412]
["bitfinex-derivatives","ETHF0:USTF0",1688182193999,4.684,1920.4,1920.3,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688182194500,4.684,1920.4,1920.3,0.51402982]
["bitfinex-derivatives","ETHF0:USTF0",1688182198899,4.685,1920.5,1920.3,5.08008381]
["bitfinex-derivatives","ETHF0:USTF0",1688182199099,4.685,1920.5,1920.4,0.16932154]
["bitfinex-derivatives","ETHF0:USTF0",1688182199297,4.685,1920.5,1920.4,5.40805154]
["bitfinex-derivatives","ETHF0:USTF0",1688182199497,4.685,1920.5,1920.4,5.51322705]
["bitfinex-derivatives","ETHF0:USTF0",1688182201405,4.99752,1920.5,1920.4,5.51322705]
["bitfinex-derivatives","ETHF0:USTF0",1688182202100,4.685,1920.5,1920.4,5.51322705]
["bitfinex-derivatives","ETHF0:USTF0",1688182202299,8.76455743,1920.6,1920.4,10.74371117]
["bitfinex-derivatives","ETHF0:USTF0",1688182202504,4.01425743,1920.6,1920.4,10.74371117]
["bitfinex-derivatives","ETHF0:USTF0",1688182203113,13.44039,1920.7,1920.4,15.68651117]
["bitfinex-derivatives","ETHF0:USTF0",1688182203318,17.86734447,1920.7,1920.4,15.68651117]
["bitfinex-derivatives","ETHF0:USTF0",1688182205716,12.31975447,1920.7,1920.4,15.68651117]
["bitfinex-derivatives","ETHF0:USTF0",1688182206115,8.30549704,1920.7,1920.4,15.68651117]
["bitfinex-derivatives","ETHF0:USTF0",1688182206418,8.30549704,1920.7,1920.4,15.71588813]
["bitfinex-derivatives","ETHF0:USTF0",1688182206920,4.685,1920.7,1920.4,15.71588813]
["bitfinex-derivatives","ETHF0:USTF0",1688182207418,4.42427612,1920.8,1920.6,4.657]
["bitfinex-derivatives","ETHF0:USTF0",1688182207719,0.41001869,1920.8,1920.7,1.04928566]
["bitfinex-derivatives","ETHF0:USTF0",1688182207918,0.41001869,1920.8,1920.7,1.14174539]
["bitfinex-derivatives","ETHF0:USTF0",1688182208117,11.90605743,1920.9,1920.7,6.20924539]
["bitfinex-derivatives","ETHF0:USTF0",1688182208619,8.69825743,1920.9,1920.7,6.20924539]
["bitfinex-derivatives","ETHF0:USTF0",1688182208810,4.684,1920.9,1920.7,6.20924539]
["bitfinex-derivatives","ETHF0:USTF0",1688182209508,4.684,1920.9,1920.7,11.04884539]
["bitfinex-derivatives","ETHF0:USTF0",1688182210512,5.10061888,1920.9,1920.7,11.04884539]
["bitfinex-derivatives","ETHF0:USTF0",1688182210709,5.10061888,1920.9,1920.7,10.95638566]
["bitfinex-derivatives","ETHF0:USTF0",1688182211519,5.10061888,1920.9,1920.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688182211520,0.41661888,1920.9,1920.8,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688182211813,13.86966647,1921.0,1920.8,4.96947]
["bitfinex-derivatives","ETHF0:USTF0",1688182211814,0.00780904,1921.0,1920.8,4.96947]
["bitfinex-derivatives","ETHF0:USTF0",1688182212118,0.00780904,1921.0,1920.9,8.94205566]
["bitfinex-derivatives","ETHF0:USTF0",1688182215017,0.00780904,1921.0,1920.9,9.04605566]
["bitfinex-derivatives","ETHF0:USTF0",1688182215719,8.67725743,1921.4,1920.9,9.04605566]
["bitfinex-derivatives","ETHF0:USTF0",1688182215919,4.01425743,1921.4,1921.3,4.99739]
["bitfinex-derivatives","ETHF0:USTF0",1688182216113,0.10336691,1921.4,1921.3,5.73419566]
["bitfinex-derivatives","ETHF0:USTF0",1688182216913,0.10336691,1921.4,1921.3,10.91719566]
["bitfinex-derivatives","ETHF0:USTF0",1688182220421,0.39008326,1921.4,1921.3,5.16671154]
["bitfinex-derivatives","ETHF0:USTF0",1688182220824,0.39008326,1921.4,1921.3,4.99739]
["bitfinex-derivatives","ETHF0:USTF0",1688182221017,0.39008326,1921.4,1921.3,5.16671154]
["bitfinex-derivatives","ETHF0:USTF0",1688182221218,0.10336691,1921.4,1921.3,5.16671154]
["bitfinex-derivatives","ETHF0:USTF0",1688182222117,0.10336691,1921.4,1921.3,0.48171154]
["bitfinex-derivatives","ETHF0:USTF0",1688182222523,0.10336691,1921.4,1921.3,5.13871154]
["bitfinex-derivatives","ETHF0:USTF0",1688182228528,5.38745326,1921.4,1921.3,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688182228729,5.38745326,1921.4,1921.2,0.78878701]
["bitfinex-derivatives","ETHF0:USTF0",1688182228919,8.68816373,1921.3,1921.2,0.78878701]
["bitfinex-derivatives","ETHF0:USTF0",1688182229116,8.78001354,1921.3,1921.2,0.78878701]
["bitfinex-derivatives","ETHF0:USTF0",1688182230430,8.78001354,1921.3,1921.2,0.32020701]
["bitfinex-derivatives","ETHF0:USTF0",1688182236626,8.78001354,1921.3,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688182236832,0.28671635,1921.2,1920.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688182237031,8.28625,1920.9,1920.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688182237534,9.05694008,1920.9,1920.8,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688182239527,9.05694008,1920.9,1920.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688182239732,4.99747,1920.8,1920.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688182240127,4.99747,1920.8,1920.7,0.38997216]
["bitfinex-derivatives","ETHF0:USTF0",1688182240930,4.99747,1920.8,1920.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688182241732,5.10047,1920.8,1920.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688182244435,4.99747,1920.8,1920.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688182245531,4.99747,1920.8,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1688182245732,8.66349008,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1688182245935,8.97597008,1920.7,1920.6,1.04163]
["bitfinex-derivatives","ETHF0:USTF0",1688182246135,8.97597008,1920.7,1920.6,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688182246338,8.97597008,1920.7,1920.6,0.3997787]
["bitfinex-derivatives","ETHF0:USTF0",1688182259848,9.38657234,1920.7,1920.6,0.3997787]
["bitfinex-derivatives","ETHF0:USTF0",1688182260446,9.38657234,1920.7,1920.6,0.0872787]
["bitfinex-derivatives","ETHF0:USTF0",1688182260649,9.38657234,1920.7,1920.6,0.3997787]
["bitfinex-derivatives","ETHF0:USTF0",1688182275550,9.48957234,1920.7,1920.6,0.07946966]
["bitfinex-derivatives","ETHF0:USTF0",1688182276046,13.50382977,1920.7,1920.4,5.38393]
["bitfinex-derivatives","ETHF0:USTF0",1688182276245,8.20532,1920.5,1920.4,5.38393]
["bitfinex-derivatives","ETHF0:USTF0",1688182276446,8.97601008,1920.5,1920.4,5.38393]
["bitfinex-derivatives","ETHF0:USTF0",1688182277853,8.97601008,1920.5,1920.4,5.0714]
["bitfinex-derivatives","ETHF0:USTF0",1688182278951,8.97601008,1920.5,1920.3,5.2382]
["bitfinex-derivatives","ETHF0:USTF0",1688182279250,4.663,1920.4,1920.2,0.78132]
["bitfinex-derivatives","ETHF0:USTF0",1688182279452,8.97604008,1920.3,1920.2,6.01562]
["bitfinex-derivatives","ETHF0:USTF0",1688182282155,8.97604008,1920.3,1920.2,5.61040144]
["bitfinex-derivatives","ETHF0:USTF0",1688182282958,8.97604008,1920.3,1920.2,5.29783144]
["bitfinex-derivatives","ETHF0:USTF0",1688182283158,12.99029751,1920.3,1920.2,5.29783144]
["bitfinex-derivatives","ETHF0:USTF0",1688182283558,12.99029751,1920.3,1920.2,0.06353144]
["bitfinex-derivatives","ETHF0:USTF0",1688182284060,12.99029751,1920.3,1920.1,11.00953]
["bitfinex-derivatives","ETHF0:USTF0",1688182284361,12.99029751,1920.3,1920.2,0.06348579]
["bitfinex-derivatives","ETHF0:USTF0",1688182287755,12.99029751,1920.3,1920.2,0.21495073]
["bitfinex-derivatives","ETHF0:USTF0",1688182288066,12.99029751,1920.3,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688182288366,5.09749751,1920.3,1920.1,0.21977979]
["bitfinex-derivatives","ETHF0:USTF0",1688182288565,8.20437,1920.2,1920.1,0.21977979]
["bitfinex-derivatives","ETHF0:USTF0",1688182291072,13.20437,1920.2,1920.1,0.21977979]
["bitfinex-derivatives","ETHF0:USTF0",1688182291772,0.77069008,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688182292068,5.76727008,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688182292259,9.78152751,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688182298661,9.78152751,1920.1,1920.0,0.4126]
["bitfinex-derivatives","ETHF0:USTF0",1688182299065,5.76727008,1920.1,1920.0,5.3077]
["bitfinex-derivatives","ETHF0:USTF0",1688182299268,5.76727008,1920.1,1920.0,5.47702154]
["bitfinex-derivatives","ETHF0:USTF0",1688182299470,5.76727008,1920.1,1920.0,5.64866001]
["bitfinex-derivatives","ETHF0:USTF0",1688182299974,5.76727008,1920.1,1920.0,5.47933847]
["bitfinex-derivatives","ETHF0:USTF0",1688182300167,5.76727008,1920.1,1920.0,5.64866001]
["bitfinex-derivatives","ETHF0:USTF0",1688182300373,4.99658,1920.1,1920.0,5.64866001]
["bitfinex-derivatives","ETHF0:USTF0",1688182301474,4.684,1920.1,1920.0,5.64866001]
["bitfinex-derivatives","ETHF0:USTF0",1688182302771,3.52037,1920.2,1920.0,5.75266001]
["bitfinex-derivatives","ETHF0:USTF0",1688182302970,3.2078,1920.2,1920.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182303171,4.1955,1920.2,1920.1,1.07647395]
["bitfinex-derivatives","ETHF0:USTF0",1688182303371,0.40683749,1920.3,1920.1,1.07647395]
["bitfinex-derivatives","ETHF0:USTF0",1688182303372,0.40683749,1920.3,1920.1,0.98406412]
["bitfinex-derivatives","ETHF0:USTF0",1688182303569,0.40683749,1920.3,1920.1,5.66906412]
["bitfinex-derivatives","ETHF0:USTF0",1688182303770,3.52033,1920.4,1920.2,0.16932154]
["bitfinex-derivatives","ETHF0:USTF0",1688182304070,8.20533,1920.4,1920.3,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688182304277,8.49204635,1920.4,1920.3,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688182305973,8.20533,1920.4,1920.3,0.48187154]
["bitfinex-derivatives","ETHF0:USTF0",1688182306172,8.621966,1920.4,1920.3,0.48187154]
["bitfinex-derivatives","ETHF0:USTF0",1688182307880,8.90868235,1920.4,1920.3,0.48187154]
["bitfinex-derivatives","ETHF0:USTF0",1688182309972,8.621966,1920.4,1920.3,0.48187154]
["bitfinex-derivatives","ETHF0:USTF0",1688182310171,4.685,1920.4,1920.3,1.04935566]
["bitfinex-derivatives","ETHF0:USTF0",1688182312077,5.43135153,1920.5,1920.3,1.04935566]
["bitfinex-derivatives","ETHF0:USTF0",1688182313174,5.71806788,1920.5,1920.3,1.04935566]
["bitfinex-derivatives","ETHF0:USTF0",1688182313379,3.2078,1920.4,1920.3,1.04935566]
["bitfinex-derivatives","ETHF0:USTF0",1688182316479,5.11879153,1920.5,1920.3,1.04935566]
["bitfinex-derivatives","ETHF0:USTF0",1688182316877,0.00781128,1920.5,1920.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688182317085,0.00781128,1920.5,1920.4,4.97553]
["bitfinex-derivatives","ETHF0:USTF0",1688182318079,0.07428887,1920.5,1920.4,4.97553]
["bitfinex-derivatives","ETHF0:USTF0",1688182323989,0.36100522,1920.5,1920.4,4.97553]
["bitfinex-derivatives","ETHF0:USTF0",1688182324286,0.07428887,1920.5,1920.4,4.97553]
["bitfinex-derivatives","ETHF0:USTF0",1688182332097,0.07428887,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182333497,5.06848887,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182333694,5.35520522,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182333882,9.36946265,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182334895,9.0827463,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182338702,9.36946265,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182339403,9.0827463,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182341096,9.36946265,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182342802,14.34498265,1920.5,1920.4,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688182345899,14.03246265,1920.5,1920.4,0.48185154]
["bitfinex-derivatives","ETHF0:USTF0",1688182346101,9.0827463,1920.5,1920.4,0.48185154]
["bitfinex-derivatives","ETHF0:USTF0",1688182359410,4.0885463,1920.5,1920.4,5.16685154]
["bitfinex-derivatives","ETHF0:USTF0",1688182359610,7.16375615,1920.8,1920.4,9.85185154]
["bitfinex-derivatives","ETHF0:USTF0",1688182359810,3.2078,1920.8,1920.7,4.97549]
["bitfinex-derivatives","ETHF0:USTF0",1688182360210,3.2078,1920.8,1920.7,5.71229566]
["bitfinex-derivatives","ETHF0:USTF0",1688182362714,7.16375615,1920.8,1920.7,5.71229566]
["bitfinex-derivatives","ETHF0:USTF0",1688182367114,7.26165511,1920.8,1920.7,5.71229566]
["bitfinex-derivatives","ETHF0:USTF0",1688182367720,7.54837146,1920.8,1920.7,5.71229566]
["bitfinex-derivatives","ETHF0:USTF0",1688182367907,7.26165511,1920.8,1920.7,5.71229566]
["bitfinex-derivatives","ETHF0:USTF0",1688182371219,7.54837146,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182371421,7.54837146,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182373222,7.54837146,1920.8,1920.7,0.73233563]
["bitfinex-derivatives","ETHF0:USTF0",1688182373416,7.54837146,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182373824,7.54837146,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182375825,7.26165511,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182377324,7.54837146,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182379123,7.54837146,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182379520,7.54837146,1920.8,1920.7,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1688182380319,7.54837146,1920.8,1920.7,5.13881154]
["bitfinex-derivatives","ETHF0:USTF0",1688182381428,7.86084146,1920.8,1920.7,4.96949]
["bitfinex-derivatives","ETHF0:USTF0",1688182382230,7.86084146,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182386832,7.86084146,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182387645,7.86084146,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182392144,12.52384146,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182394240,12.52384146,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182394445,12.26412511,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182395152,12.55084146,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182395550,12.55084146,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182396554,12.26412511,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182396753,12.55084146,1920.8,1920.7,0.48181154]
["bitfinex-derivatives","ETHF0:USTF0",1688182397350,12.55084146,1920.8,1920.7,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688182398849,0.103,1920.7,1920.6,0.78122]
["bitfinex-derivatives","ETHF0:USTF0",1688182399047,14.59474104,1920.7,1920.3,0.32031067]
["bitfinex-derivatives","ETHF0:USTF0",1688182399250,7.8978,1920.4,1920.3,0.32033067]
["bitfinex-derivatives","ETHF0:USTF0",1688182399451,8.78592489,1920.4,1920.3,0.32033067]
["bitfinex-derivatives","ETHF0:USTF0",1688182399745,8.78592489,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688182400158,13.74362489,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688182400554,13.74362489,1920.4,1920.3,0.0796858]
["bitfinex-derivatives","ETHF0:USTF0",1688182400555,17.69958104,1920.4,1920.3,0.0796858]
["bitfinex-derivatives","ETHF0:USTF0",1688182401554,17.69958104,1920.4,1920.3,0.3922358]
["bitfinex-derivatives","ETHF0:USTF0",1688182409955,18.11693343,1920.4,1920.3,0.3922358]
["bitfinex-derivatives","ETHF0:USTF0",1688182421666,18.21993343,1920.4,1920.0,5.2044]
["bitfinex-derivatives","ETHF0:USTF0",1688182421970,7.8978,1920.1,1920.0,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1688182422267,8.30200116,1920.1,1920.0,5.3962]
["bitfinex-derivatives","ETHF0:USTF0",1688182422770,13.43060116,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182422969,17.38655731,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182431167,11.94537731,1920.1,1920.0,5.8262774]
["bitfinex-derivatives","ETHF0:USTF0",1688182431373,3.2078,1920.1,1920.0,10.4882774]
["bitfinex-derivatives","ETHF0:USTF0",1688182431565,3.52038,1920.1,1920.0,10.4882774]
["bitfinex-derivatives","ETHF0:USTF0",1688182432175,3.52038,1920.1,1920.0,5.8262774]
["bitfinex-derivatives","ETHF0:USTF0",1688182432675,3.9308829,1920.1,1920.0,5.8262774]
["bitfinex-derivatives","ETHF0:USTF0",1688182434077,4.02250406,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182434577,4.02250406,1920.1,1920.0,5.8262774]
["bitfinex-derivatives","ETHF0:USTF0",1688182435077,4.02250406,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182435576,4.02250406,1920.1,1920.0,5.8262774]
["bitfinex-derivatives","ETHF0:USTF0",1688182435877,3.9308829,1920.1,1920.0,5.8262774]
["bitfinex-derivatives","ETHF0:USTF0",1688182440379,4.02250406,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182441780,7.97846021,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182442082,12.66846021,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182445169,17.65066021,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182451997,17.65066021,1920.1,1920.0,5.8262774]
["bitfinex-derivatives","ETHF0:USTF0",1688182452194,17.65066021,1920.1,1920.0,5.53956105]
["bitfinex-derivatives","ETHF0:USTF0",1688182454893,17.75366021,1920.1,1920.0,0.24336105]
["bitfinex-derivatives","ETHF0:USTF0",1688182455092,17.75366021,1920.1,1920.0,0.55596105]
["bitfinex-derivatives","ETHF0:USTF0",1688182457992,17.65066021,1920.1,1920.0,0.55596105]
["bitfinex-derivatives","ETHF0:USTF0",1688182464199,17.65066021,1920.1,1920.0,0.40873781]
["bitfinex-derivatives","ETHF0:USTF0",1688182470606,17.65066021,1920.1,1920.0,0.09613781]
["bitfinex-derivatives","ETHF0:USTF0",1688182471408,17.65066021,1920.1,1920.0,0.40873781]
["bitfinex-derivatives","ETHF0:USTF0",1688182482116,4.69,1919.9,1919.7,0.78161]
["bitfinex-derivatives","ETHF0:USTF0",1688182482314,3.2078,1919.8,1919.7,5.78751]
["bitfinex-derivatives","ETHF0:USTF0",1688182482510,3.52043,1919.8,1919.7,6.07422635]
["bitfinex-derivatives","ETHF0:USTF0",1688182482715,3.52043,1919.8,1919.7,6.1491397]
["bitfinex-derivatives","ETHF0:USTF0",1688182483410,7.47638615,1919.8,1919.7,6.1491397]
["bitfinex-derivatives","ETHF0:USTF0",1688182483604,7.56800731,1919.8,1919.7,6.1491397]
["bitfinex-derivatives","ETHF0:USTF0",1688182483812,7.56800731,1919.8,1919.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1688182483813,8.15498104,1919.8,1919.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1688182484122,3.2078,1919.6,1919.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1688182484315,3.61208116,1919.6,1919.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1688182484613,3.61208116,1919.6,1919.5,0.35408663]
["bitfinex-derivatives","ETHF0:USTF0",1688182484614,4.09605489,1919.6,1919.5,0.35408663]
["bitfinex-derivatives","ETHF0:USTF0",1688182486211,9.07285489,1919.6,1919.5,0.35408663]
["bitfinex-derivatives","ETHF0:USTF0",1688182486714,13.02881104,1919.6,1919.5,0.35408663]
["bitfinex-derivatives","ETHF0:USTF0",1688182491522,13.02881104,1919.6,1919.5,0.50121042]
["bitfinex-derivatives","ETHF0:USTF0",1688182495825,8.05201104,1919.6,1919.5,0.50121042]
["bitfinex-derivatives","ETHF0:USTF0",1688182496137,4.09605489,1919.6,1919.5,0.50121042]
["bitfinex-derivatives","ETHF0:USTF0",1688182496325,9.33665489,1919.6,1919.5,0.50121042]
["bitfinex-derivatives","ETHF0:USTF0",1688182496819,13.29261104,1919.6,1919.5,0.50121042]
["bitfinex-derivatives","ETHF0:USTF0",1688182497320,13.29261104,1919.6,1919.5,0.14712379]
["bitfinex-derivatives","ETHF0:USTF0",1688182497525,13.29261104,1919.6,1919.2,5.97518]
["bitfinex-derivatives","ETHF0:USTF0",1688182497718,3.2078,1919.3,1919.2,5.97518]
["bitfinex-derivatives","ETHF0:USTF0",1688182497924,3.52051,1919.3,1919.2,6.26189635]
["bitfinex-derivatives","ETHF0:USTF0",1688182498524,3.2078,1919.3,1919.2,6.26189635]
["bitfinex-derivatives","ETHF0:USTF0",1688182498926,3.95595615,1919.5,1919.2,9.46969635]
["bitfinex-derivatives","ETHF0:USTF0",1688182499219,3.2078,1919.7,1919.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182499426,3.2078,1919.7,1919.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688182499618,3.2078,1919.7,1919.6,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688182500027,1.21326999,1919.8,1919.6,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688182500223,1.21326999,1919.8,1919.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688182500431,1.21326999,1919.8,1919.7,1.16685047]
["bitfinex-derivatives","ETHF0:USTF0",1688182500624,1.21326999,1919.8,1919.7,1.31380235]
["bitfinex-derivatives","ETHF0:USTF0",1688182502331,1.30489115,1919.8,1919.7,0.45960188]
["bitfinex-derivatives","ETHF0:USTF0",1688182502628,1.21326999,1919.8,1919.7,0.74631823]
["bitfinex-derivatives","ETHF0:USTF0",1688182506929,1.30489115,1919.8,1919.7,0.45960188]
["bitfinex-derivatives","ETHF0:USTF0",1688182508540,5.2608473,1919.8,1919.7,0.45960188]
["bitfinex-derivatives","ETHF0:USTF0",1688182509431,9.9508473,1919.8,1919.7,0.45960188]
["bitfinex-derivatives","ETHF0:USTF0",1688182513638,9.07756614,1919.8,1919.7,0.74631823]
["bitfinex-derivatives","ETHF0:USTF0",1688182513835,5.12160999,1919.8,1919.7,0.74631823]
["bitfinex-derivatives","ETHF0:USTF0",1688182516743,5.43423999,1919.8,1919.7,0.74631823]
["bitfinex-derivatives","ETHF0:USTF0",1688182516940,5.52586115,1919.8,1919.7,0.45960188]
["bitfinex-derivatives","ETHF0:USTF0",1688182521938,5.52586115,1919.8,1919.7,0.14695188]
["bitfinex-derivatives","ETHF0:USTF0",1688182522250,5.52586115,1919.8,1919.5,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688182522445,7.8978,1919.6,1919.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688182522751,8.78605489,1919.6,1919.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688182522947,12.74201104,1919.6,1919.5,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688182527461,12.74201104,1919.6,1919.5,1.06839635]
["bitfinex-derivatives","ETHF0:USTF0",1688182527755,12.74201104,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182530754,12.74201104,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182532450,12.65038988,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182532649,12.74201104,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182533258,12.74201104,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182534657,12.16641615,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182534848,12.26588362,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182535048,5.10212747,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182539258,5.19374863,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182539450,5.19374863,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182540264,5.19374863,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182540561,5.50640863,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182541063,9.46236478,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182542460,9.46236478,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182542654,9.46236478,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182543266,14.73716478,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182544365,14.73716478,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182544563,14.73716478,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182548573,14.73716478,1919.6,1919.5,1.24815277]
["bitfinex-derivatives","ETHF0:USTF0",1688182548871,14.73716478,1919.6,1919.5,0.96143642]
["bitfinex-derivatives","ETHF0:USTF0",1688182555074,14.73716478,1919.6,1919.5,1.01664047]
["bitfinex-derivatives","ETHF0:USTF0",1688182557379,14.73716478,1919.6,1919.5,0.54764047]
["bitfinex-derivatives","ETHF0:USTF0",1688182557581,14.84016478,1919.6,1919.5,0.23496047]
["bitfinex-derivatives","ETHF0:USTF0",1688182558181,14.84016478,1919.6,1919.5,0.30509065]
["bitfinex-derivatives","ETHF0:USTF0",1688182558381,14.84016478,1919.6,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182558584,7.8978,1919.4,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182558883,8.30212116,1919.4,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182559074,12.25807731,1919.4,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182559489,17.36367731,1919.4,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182564281,22.14067731,1919.4,1919.2,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688182564478,9.44263988,1919.3,1919.2,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688182564680,9.44263988,1919.3,1919.2,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688182564681,3.95595615,1919.3,1919.2,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688182564887,5.10212747,1919.6,1919.2,8.49724635]
["bitfinex-derivatives","ETHF0:USTF0",1688182565086,5.10212747,1919.6,1919.3,9.8156]
["bitfinex-derivatives","ETHF0:USTF0",1688182565283,5.10212747,1919.6,1919.4,1.16690047]
["bitfinex-derivatives","ETHF0:USTF0",1688182565981,4.69,1919.6,1919.4,1.16690047]
["bitfinex-derivatives","ETHF0:USTF0",1688182569288,0.41190174,1919.7,1919.6,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688182569483,4.69781392,1919.8,1919.6,1.16686047]
["bitfinex-derivatives","ETHF0:USTF0",1688182570092,4.69781392,1919.8,1919.6,6.10496047]
["bitfinex-derivatives","ETHF0:USTF0",1688182570294,4.69781392,1919.8,1919.7,0.14343727]
["bitfinex-derivatives","ETHF0:USTF0",1688182570493,4.69781392,1919.8,1919.7,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688182570788,4.78943508,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182570994,4.69781392,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182571695,7.90561392,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182573791,0.00781392,1919.8,1919.7,5.08768568]
["bitfinex-derivatives","ETHF0:USTF0",1688182576198,7.99723508,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182577000,12.86403508,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182577194,16.81999123,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182578895,11.95319123,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182579098,11.86157007,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182579298,7.90561392,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182579596,4.69781392,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182579797,7.99723508,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182579997,11.95319123,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182580300,11.86157007,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182580491,7.90561392,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182581091,4.69781392,1919.8,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182581998,8.2598753,1920.2,1919.7,0.42568568]
["bitfinex-derivatives","ETHF0:USTF0",1688182581999,3.95595615,1920.1,1919.7,4.97465]
["bitfinex-derivatives","ETHF0:USTF0",1688182582301,3.2078,1920.2,1920.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688182582495,3.2078,1920.2,1920.1,5.36529635]
["bitfinex-derivatives","ETHF0:USTF0",1688182582690,3.2078,1920.4,1920.1,5.93278047]
["bitfinex-derivatives","ETHF0:USTF0",1688182582888,0.06676591,1920.2,1920.1,1.27078047]
["bitfinex-derivatives","ETHF0:USTF0",1688182583092,0.00781189,1920.3,1920.1,5.82878047]
["bitfinex-derivatives","ETHF0:USTF0",1688182583296,0.09943305,1920.3,1920.1,5.26129635]
["bitfinex-derivatives","ETHF0:USTF0",1688182583500,3.2078,1920.2,1920.1,5.26129635]
["bitfinex-derivatives","ETHF0:USTF0",1688182584294,7.98942116,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182584999,7.8978,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182585195,7.98942116,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182585396,7.98942116,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182586698,7.98942116,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182586904,8.47339489,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182587496,13.74809489,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182587907,17.70405104,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182589395,17.70405104,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182590611,17.70405104,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182591004,17.70405104,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182591200,17.61242988,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182591807,17.70405104,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182592805,17.70405104,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182593301,17.61242988,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182594206,17.70405104,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182595109,17.70405104,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182597606,17.70405104,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182598007,7.16375615,1920.2,1920.1,5.28929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182598305,3.2078,1920.2,1920.1,5.28929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182606517,8.65376804,1920.3,1920.1,5.28929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182606706,0.00781189,1920.3,1920.2,5.22948412]
["bitfinex-derivatives","ETHF0:USTF0",1688182606910,0.00781189,1920.3,1920.2,5.54205412]
["bitfinex-derivatives","ETHF0:USTF0",1688182617921,0.09947245,1920.3,1920.2,5.54205412]
["bitfinex-derivatives","ETHF0:USTF0",1688182621032,0.51893061,1920.3,1920.2,5.54205412]
["bitfinex-derivatives","ETHF0:USTF0",1688182621231,0.09947245,1920.3,1920.2,5.54205412]
["bitfinex-derivatives","ETHF0:USTF0",1688182636251,4.45959976,1920.3,1920.2,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688182636444,9.25259976,1920.3,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182636645,8.38177373,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182636843,8.69433373,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688182637061,8.69433373,1920.2,1920.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688182637446,8.69433373,1920.2,1920.1,0.78148]
["bitfinex-derivatives","ETHF0:USTF0",1688182637643,8.69433373,1920.2,1920.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688182637849,8.79733373,1920.2,1920.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688182643656,8.69433373,1920.2,1920.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688182645653,8.38177373,1920.2,1920.1,1.06815635]
["bitfinex-derivatives","ETHF0:USTF0",1688182646546,7.8978,1920.2,1920.1,1.06815635]
["bitfinex-derivatives","ETHF0:USTF0",1688182647758,8.31567993,1920.2,1920.1,1.06815635]
["bitfinex-derivatives","ETHF0:USTF0",1688182647959,8.31567993,1920.2,1920.1,1.13420386]
["bitfinex-derivatives","ETHF0:USTF0",1688182648159,8.62823993,1920.2,1920.1,1.13420386]
["bitfinex-derivatives","ETHF0:USTF0",1688182649160,8.62823993,1920.2,1920.1,0.84748751]
["bitfinex-derivatives","ETHF0:USTF0",1688182649363,8.62823993,1920.2,1920.1,1.13420386]
["bitfinex-derivatives","ETHF0:USTF0",1688182652559,8.62823993,1920.2,1920.1,0.84748751]
["bitfinex-derivatives","ETHF0:USTF0",1688182654657,8.62823993,1920.2,1920.1,0.78144]
["bitfinex-derivatives","ETHF0:USTF0",1688182655058,8.62823993,1920.2,1920.1,0.84734662]
["bitfinex-derivatives","ETHF0:USTF0",1688182657863,8.53801177,1920.2,1920.1,0.84734662]
["bitfinex-derivatives","ETHF0:USTF0",1688182661460,8.53801177,1920.2,1920.1,0.0580927]
["bitfinex-derivatives","ETHF0:USTF0",1688182661662,4.69,1919.9,1919.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688182661864,12.90041,1919.9,1919.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688182662062,16.85636615,1919.9,1919.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688182662254,17.43196104,1919.9,1919.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688182677272,17.84230144,1919.9,1919.8,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688182682286,5.0,1919.8,1919.6,4.7511]
["bitfinex-derivatives","ETHF0:USTF0",1688182682582,8.78603489,1919.7,1919.6,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688182682782,12.74199104,1919.7,1919.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1688182683079,4.69,1919.6,1919.5,0.78157]
["bitfinex-derivatives","ETHF0:USTF0",1688182683287,5.00266,1919.6,1919.5,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688182683488,8.95861615,1919.6,1919.5,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688182683878,0.103,1919.5,1919.3,0.78172]
["bitfinex-derivatives","ETHF0:USTF0",1688182684084,18.47608489,1919.4,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182684380,22.43204104,1919.4,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182685183,17.74204104,1919.4,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182685386,17.74204104,1919.4,1919.3,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688182685387,12.65041988,1919.4,1919.3,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688182685588,8.78608489,1919.4,1919.3,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688182687089,8.78608489,1919.4,1919.3,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688182688487,8.78608489,1919.4,1919.3,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688182688684,8.69446373,1919.4,1919.3,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688182688883,8.78608489,1919.4,1919.3,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688182689388,8.69446373,1919.4,1919.3,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688182689690,7.8978,1919.4,1919.3,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688182690081,7.8978,1919.4,1919.3,0.81064223]
["bitfinex-derivatives","ETHF0:USTF0",1688182692096,5.10927503,1919.5,1919.3,0.81064223]
["bitfinex-derivatives","ETHF0:USTF0",1688182692295,5.10927503,1919.5,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182692296,9.06523118,1919.5,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182692497,9.06523118,1919.5,1919.4,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688182692696,9.06523118,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182692898,9.37791118,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182693299,9.46953234,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182693500,9.37791118,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182695702,9.46953234,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182695893,9.37791118,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182696092,9.06523118,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182696300,5.10927503,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182696798,4.69,1919.5,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182702201,7.8978,1919.6,1919.4,1.09135349]
["bitfinex-derivatives","ETHF0:USTF0",1688182702403,7.8978,1919.6,1919.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688182702602,7.8978,1919.6,1919.5,0.81038981]
["bitfinex-derivatives","ETHF0:USTF0",1688182703799,3.95595615,1919.9,1919.5,0.81038981]
["bitfinex-derivatives","ETHF0:USTF0",1688182704000,8.64595615,1919.9,1919.6,5.22948412]
["bitfinex-derivatives","ETHF0:USTF0",1688182704202,5.09959076,1919.9,1919.7,0.59936635]
["bitfinex-derivatives","ETHF0:USTF0",1688182704505,5.09959076,1919.9,1919.8,0.88011412]
["bitfinex-derivatives","ETHF0:USTF0",1688182707904,5.09959076,1919.9,1919.8,0.98883695]
["bitfinex-derivatives","ETHF0:USTF0",1688182710308,3.2078,1920.0,1919.8,0.98883695]
["bitfinex-derivatives","ETHF0:USTF0",1688182710309,3.2078,1920.0,1919.8,5.67883695]
["bitfinex-derivatives","ETHF0:USTF0",1688182710518,3.2078,1920.0,1919.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688182710715,3.2078,1920.0,1919.9,0.59932635]
["bitfinex-derivatives","ETHF0:USTF0",1688182716114,3.2078,1920.0,1919.9,5.24532635]
["bitfinex-derivatives","ETHF0:USTF0",1688182717007,7.8978,1920.2,1919.9,5.24532635]
["bitfinex-derivatives","ETHF0:USTF0",1688182717210,7.8978,1920.2,1920.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182717410,7.8978,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182718211,11.85375615,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182720315,11.94537731,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182720618,11.85375615,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182726515,7.8978,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182726824,13.91096415,1920.3,1920.1,5.28929635]
["bitfinex-derivatives","ETHF0:USTF0",1688182727119,13.91096415,1920.3,1920.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182727421,13.91096415,1920.3,1920.2,0.88004412]
["bitfinex-derivatives","ETHF0:USTF0",1688182729420,14.00258531,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182729620,14.22351415,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182729921,9.53351415,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182732207,14.22351415,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182733122,9.22096415,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182736924,9.30425322,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182737327,8.88175711,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182741220,9.28592827,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182742129,13.97592827,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182742536,14.07757031,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182748639,14.07757031,1920.3,1920.2,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688182749643,14.07757031,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182750241,14.50079598,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182751243,14.50079598,1920.3,1920.2,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688182754959,14.40917482,1920.3,1920.2,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688182756950,14.09662482,1920.3,1920.2,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688182759051,9.26192482,1920.3,1920.2,0.59927635]
["bitfinex-derivatives","ETHF0:USTF0",1688182759347,0.192743,1920.3,1920.2,5.39327635]
["bitfinex-derivatives","ETHF0:USTF0",1688182759542,0.26884113,1920.3,1920.2,5.39327635]
["bitfinex-derivatives","ETHF0:USTF0",1688182759740,0.00781189,1920.3,1920.2,5.39327635]
["bitfinex-derivatives","ETHF0:USTF0",1688182759949,0.26885157,1920.3,1920.2,5.39327635]
["bitfinex-derivatives","ETHF0:USTF0",1688182763356,0.26885157,1920.3,1920.2,5.28927635]
["bitfinex-derivatives","ETHF0:USTF0",1688182763862,0.19748743,1920.3,1920.2,5.28927635]
["bitfinex-derivatives","ETHF0:USTF0",1688182765959,3.40528743,1920.3,1920.2,5.69583834]
["bitfinex-derivatives","ETHF0:USTF0",1688182772167,0.19748743,1920.3,1920.2,5.69583834]
["bitfinex-derivatives","ETHF0:USTF0",1688182772366,0.19748743,1920.3,1920.2,5.79983834]
["bitfinex-derivatives","ETHF0:USTF0",1688182773460,0.24696911,1920.3,1920.2,5.79983834]
["bitfinex-derivatives","ETHF0:USTF0",1688182773859,0.24696911,1920.3,1920.2,9.00763834]
["bitfinex-derivatives","ETHF0:USTF0",1688182782474,0.24696911,1920.3,1920.2,8.90363834]
["bitfinex-derivatives","ETHF0:USTF0",1688182789083,0.33859027,1920.3,1920.2,8.61692199]
["bitfinex-derivatives","ETHF0:USTF0",1688182789283,0.33859027,1920.3,1920.2,8.90363834]
["bitfinex-derivatives","ETHF0:USTF0",1688182789486,0.24696911,1920.3,1920.2,8.90363834]
["bitfinex-derivatives","ETHF0:USTF0",1688182797388,0.33859027,1920.3,1920.2,5.69583834]
["bitfinex-derivatives","ETHF0:USTF0",1688182797589,0.24696911,1920.3,1920.2,5.69583834]
["bitfinex-derivatives","ETHF0:USTF0",1688182799991,0.33859027,1920.3,1920.2,5.38112199]
["bitfinex-derivatives","ETHF0:USTF0",1688182800882,0.33859027,1920.3,1920.2,5.66783834]
["bitfinex-derivatives","ETHF0:USTF0",1688182801078,0.24696911,1920.3,1920.2,5.66783834]
["bitfinex-derivatives","ETHF0:USTF0",1688182803284,0.44159027,1920.3,1920.2,5.38112199]
["bitfinex-derivatives","ETHF0:USTF0",1688182803485,0.44159027,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182803486,5.44414027,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182804187,5.13159027,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182804490,0.33859027,1920.3,1920.2,4.95856]
["bitfinex-derivatives","ETHF0:USTF0",1688182804797,3.45476911,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182805993,3.21561189,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182808592,0.00781189,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182817598,0.09943305,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182818499,0.00781189,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182824907,0.00781189,1920.3,1920.2,10.40507635]
["bitfinex-derivatives","ETHF0:USTF0",1688182833015,0.00781189,1920.3,1920.2,13.61287635]
["bitfinex-derivatives","ETHF0:USTF0",1688182838825,0.00781189,1920.3,1920.2,10.40507635]
["bitfinex-derivatives","ETHF0:USTF0",1688182839519,0.09943305,1920.3,1920.2,10.40507635]
["bitfinex-derivatives","ETHF0:USTF0",1688182839823,0.09943305,1920.3,1920.2,4.95856]
["bitfinex-derivatives","ETHF0:USTF0",1688182841220,0.09943305,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182841726,0.29887531,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182842022,0.20725415,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182842725,0.29887531,1920.3,1920.2,4.95856]
["bitfinex-derivatives","ETHF0:USTF0",1688182844222,0.29887531,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182845024,0.20725415,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182845525,0.29887531,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182847728,0.20725415,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182849222,0.29887531,1920.3,1920.2,5.24527635]
["bitfinex-derivatives","ETHF0:USTF0",1688182850718,0.29887531,1920.3,1920.2,4.95856]
["bitfinex-derivatives","ETHF0:USTF0",1688182850925,3.81922531,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182852219,8.50922531,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182855229,8.61222531,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182855428,8.48952989,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182855732,8.41278305,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182855929,12.3687392,1920.3,1920.2,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688182856324,0.103,1920.1,1920.0,0.78146]
["bitfinex-derivatives","ETHF0:USTF0",1688182856627,8.40500116,1920.1,1919.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688182856820,5.48657373,1920.0,1919.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688182857027,5.58957373,1920.0,1919.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688182860024,9.54552988,1920.0,1919.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688182866231,9.44252988,1920.0,1919.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688182866436,9.44252988,1920.0,1919.9,1.06823635]
["bitfinex-derivatives","ETHF0:USTF0",1688182866936,8.95855615,1920.0,1919.9,1.06823635]
["bitfinex-derivatives","ETHF0:USTF0",1688182867542,8.64595615,1920.0,1919.9,1.06823635]
["bitfinex-derivatives","ETHF0:USTF0",1688182867842,9.37429279,1920.0,1919.9,1.06823635]
["bitfinex-derivatives","ETHF0:USTF0",1688182868945,9.37429279,1920.0,1919.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688182871547,9.37429279,1920.0,1919.9,1.06823635]
["bitfinex-derivatives","ETHF0:USTF0",1688182872847,9.37429279,1920.0,1919.9,0.78152]
["bitfinex-derivatives","ETHF0:USTF0",1688182882458,9.37429279,1920.0,1919.6,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688182882459,4.674,1919.9,1919.6,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688182882658,7.8978,1919.7,1919.5,0.78163]
["bitfinex-derivatives","ETHF0:USTF0",1688182882951,5.00266,1919.6,1919.5,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688182883147,0.88827489,1919.5,1919.4,0.7995177]
["bitfinex-derivatives","ETHF0:USTF0",1688182883345,8.78607489,1919.5,1919.4,0.7995177]
["bitfinex-derivatives","ETHF0:USTF0",1688182885353,5.57827489,1919.5,1919.4,0.7995177]
["bitfinex-derivatives","ETHF0:USTF0",1688182888557,5.57827489,1919.5,1919.4,1.08623405]
["bitfinex-derivatives","ETHF0:USTF0",1688182889066,5.57827489,1919.5,1919.4,0.7995177]
["bitfinex-derivatives","ETHF0:USTF0",1688182891160,8.78607489,1919.5,1919.4,0.7995177]
["bitfinex-derivatives","ETHF0:USTF0",1688182893065,8.78607489,1919.5,1919.4,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688182903070,8.78607489,1919.5,1919.2,1.36550911]
["bitfinex-derivatives","ETHF0:USTF0",1688182903273,0.88827489,1919.5,1919.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688182903475,8.78607489,1919.5,1919.4,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688182904268,8.78607489,1919.5,1919.4,0.17117833]
["bitfinex-derivatives","ETHF0:USTF0",1688182904479,8.88907489,1919.5,1919.4,0.17117833]
["bitfinex-derivatives","ETHF0:USTF0",1688182904769,8.88907489,1919.5,1919.0,0.93178]
["bitfinex-derivatives","ETHF0:USTF0",1688182904770,0.31271,1919.3,1919.1,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688182904977,8.78612489,1919.2,1919.1,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688182906976,8.78612489,1919.2,1919.1,0.49591151]
["bitfinex-derivatives","ETHF0:USTF0",1688182908775,8.78612489,1919.2,1919.1,0.18317151]
["bitfinex-derivatives","ETHF0:USTF0",1688182909275,13.78612489,1919.2,1919.1,0.18317151]
["bitfinex-derivatives","ETHF0:USTF0",1688182909573,13.78612489,1919.2,1919.1,0.33274308]
["bitfinex-derivatives","ETHF0:USTF0",1688182914775,13.88912489,1919.2,1919.1,0.33274308]
["bitfinex-derivatives","ETHF0:USTF0",1688182914982,0.31277,1919.0,1918.7,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688182915179,12.8846,1918.8,1918.7,5.82950412]
["bitfinex-derivatives","ETHF0:USTF0",1688182915382,8.1946,1918.8,1918.7,5.82950412]
["bitfinex-derivatives","ETHF0:USTF0",1688182915689,8.1946,1918.8,1918.7,6.11622047]
["bitfinex-derivatives","ETHF0:USTF0",1688182915885,8.1946,1918.8,1918.7,5.82950412]
["bitfinex-derivatives","ETHF0:USTF0",1688182917886,8.1946,1918.8,1918.7,5.26202]
["bitfinex-derivatives","ETHF0:USTF0",1688182918087,8.1946,1918.8,1918.7,5.36602]
["bitfinex-derivatives","ETHF0:USTF0",1688182918281,5.0028,1918.8,1918.7,5.65273635]
["bitfinex-derivatives","ETHF0:USTF0",1688182918693,5.0028,1918.8,1918.7,5.36602]
["bitfinex-derivatives","ETHF0:USTF0",1688182918994,5.0028,1918.8,1918.7,5.65273635]
["bitfinex-derivatives","ETHF0:USTF0",1688182920587,5.0028,1918.8,1918.7,5.36602]
["bitfinex-derivatives","ETHF0:USTF0",1688182921179,5.0028,1918.8,1918.7,5.65273635]
["bitfinex-derivatives","ETHF0:USTF0",1688182921384,4.69,1918.8,1918.7,5.65273635]
["bitfinex-derivatives","ETHF0:USTF0",1688182922190,5.00278,1918.9,1918.7,5.65273635]
["bitfinex-derivatives","ETHF0:USTF0",1688182922492,5.00278,1918.9,1918.8,0.22356104]
["bitfinex-derivatives","ETHF0:USTF0",1688182922791,5.00278,1918.9,1918.8,0.53635104]
["bitfinex-derivatives","ETHF0:USTF0",1688182922792,4.69,1918.9,1918.8,0.53635104]
["bitfinex-derivatives","ETHF0:USTF0",1688182923688,4.78162116,1918.9,1918.8,0.64035104]
["bitfinex-derivatives","ETHF0:USTF0",1688182923887,5.09439116,1918.9,1918.8,0.64035104]
["bitfinex-derivatives","ETHF0:USTF0",1688182924691,5.00277,1918.9,1918.8,0.64035104]
["bitfinex-derivatives","ETHF0:USTF0",1688182924888,5.00277,1918.9,1918.8,0.62429948]
["bitfinex-derivatives","ETHF0:USTF0",1688182925586,4.69,1918.9,1918.8,0.62429948]
["bitfinex-derivatives","ETHF0:USTF0",1688182925988,5.00276,1918.9,1918.8,1.1917836]
["bitfinex-derivatives","ETHF0:USTF0",1688182926186,4.69,1918.9,1918.8,1.1917836]
["bitfinex-derivatives","ETHF0:USTF0",1688182928200,4.69781697,1919.1,1918.8,5.8377836]
["bitfinex-derivatives","ETHF0:USTF0",1688182928387,0.00781697,1919.1,1919.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688182928587,0.00781697,1919.1,1919.0,5.57023412]
["bitfinex-derivatives","ETHF0:USTF0",1688182928790,0.00781697,1919.1,1919.0,5.66966784]
["bitfinex-derivatives","ETHF0:USTF0",1688182929290,0.00781697,1919.1,1919.0,10.50936784]
["bitfinex-derivatives","ETHF0:USTF0",1688182929792,0.00781697,1919.1,1919.0,10.61336784]
["bitfinex-derivatives","ETHF0:USTF0",1688182933598,0.00781697,1919.1,1919.0,10.50936784]
["bitfinex-derivatives","ETHF0:USTF0",1688182936093,5.10216813,1919.1,1919.0,0.41218372]
["bitfinex-derivatives","ETHF0:USTF0",1688182938391,4.69781697,1919.1,1919.0,0.69890007]
["bitfinex-derivatives","ETHF0:USTF0",1688182939196,4.69781697,1919.1,1919.0,1.12238369]
["bitfinex-derivatives","ETHF0:USTF0",1688182941498,4.78943813,1919.1,1919.0,1.12238369]
["bitfinex-derivatives","ETHF0:USTF0",1688182942097,0.09943813,1919.1,1919.0,1.12238369]
["bitfinex-derivatives","ETHF0:USTF0",1688182942999,0.00781697,1919.1,1919.0,1.12238369]
["bitfinex-derivatives","ETHF0:USTF0",1688182943302,0.32054697,1919.1,1919.0,1.12238369]
["bitfinex-derivatives","ETHF0:USTF0",1688182944800,0.41216813,1919.1,1918.9,15.58715783]
["bitfinex-derivatives","ETHF0:USTF0",1688182945000,0.41216813,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182945200,0.32054697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182945606,4.27650312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182945801,0.32054697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182946202,4.27650312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182946707,0.32054697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182946907,4.56321947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182947303,0.60726332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182947702,4.56321947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182948208,4.56319947,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182948506,0.29453332,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182948805,0.29453332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182949008,4.25048947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182949504,0.60722332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182949704,0.29453332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182949897,4.25048947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182950101,0.29453332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182950308,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182950703,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182951107,0.29453332,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182951405,0.29453332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182951406,4.25048947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182952008,0.29453332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182952208,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182952906,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182953103,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182953306,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182953607,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182953798,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182954103,4.25048947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182954305,0.29453332,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182954613,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182955200,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182955509,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182955902,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182956899,4.25048947,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182957104,0.29453332,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182957408,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182958002,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182958614,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182958816,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182959012,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182959609,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182959812,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182960018,0.00781697,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182960507,3.96377312,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182960913,4.25048947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182961116,0.29453332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182961309,4.25048947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182961509,0.29453332,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182961819,4.25048947,1919.1,1919.0,0.58213192]
["bitfinex-derivatives","ETHF0:USTF0",1688182962116,8.94048947,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182962615,4.98453332,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182963009,8.94048947,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182963517,4.98453332,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182963915,8.94048947,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182964111,4.98453332,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182964417,8.94048947,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182964613,4.98453332,1919.1,1919.0,0.38703673]
["bitfinex-derivatives","ETHF0:USTF0",1688182964920,4.98453332,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688182965118,8.94048947,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688182966123,4.98453332,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688182966519,10.59857405,1919.1,1919.0,8.46564519]
["bitfinex-derivatives","ETHF0:USTF0",1688182966722,10.59857405,1919.5,1919.0,8.46564519]
["bitfinex-derivatives","ETHF0:USTF0",1688182967022,7.8978,1919.6,1919.4,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688182967215,18.7830904,1919.6,1919.4,0.50782519]
["bitfinex-derivatives","ETHF0:USTF0",1688182968019,18.7830904,1919.6,1919.4,5.34692519]
["bitfinex-derivatives","ETHF0:USTF0",1688182968625,18.49637405,1919.6,1919.4,5.34692519]
["bitfinex-derivatives","ETHF0:USTF0",1688182971126,18.7830904,1919.6,1919.4,5.34692519]
["bitfinex-derivatives","ETHF0:USTF0",1688182976430,18.49637405,1919.6,1919.4,5.34692519]
["bitfinex-derivatives","ETHF0:USTF0",1688182977325,18.7830904,1919.6,1919.4,5.34692519]
["bitfinex-derivatives","ETHF0:USTF0",1688182979027,18.7830904,1919.6,1919.5,5.25748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182979028,10.59857405,1919.6,1919.5,5.25748412]
["bitfinex-derivatives","ETHF0:USTF0",1688182979230,15.43518859,1919.7,1919.5,5.57020412]
["bitfinex-derivatives","ETHF0:USTF0",1688182979429,15.43518859,1919.7,1919.6,0.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1688182979627,15.43518859,1919.7,1919.6,0.50782519]
["bitfinex-derivatives","ETHF0:USTF0",1688182979937,10.60638859,1919.7,1919.6,0.50782519]
["bitfinex-derivatives","ETHF0:USTF0",1688182980235,0.00781454,1919.7,1919.6,0.50782519]
["bitfinex-derivatives","ETHF0:USTF0",1688182980436,10.60638859,1919.7,1919.6,0.50782519]
["bitfinex-derivatives","ETHF0:USTF0",1688182985732,10.89310494,1919.7,1919.6,0.50782519]
["bitfinex-derivatives","ETHF0:USTF0",1688182986844,10.60638859,1919.7,1919.6,0.50782519]
["bitfinex-derivatives","ETHF0:USTF0",1688182989040,10.60638859,1919.7,1919.6,0.91944479]
["bitfinex-derivatives","ETHF0:USTF0",1688182992950,10.7912016,1919.7,1919.6,0.91944479]
["bitfinex-derivatives","ETHF0:USTF0",1688182994347,10.7912016,1919.7,1919.6,5.60944479]
["bitfinex-derivatives","ETHF0:USTF0",1688182994546,0.19262755,1919.7,1919.6,5.60944479]
["bitfinex-derivatives","ETHF0:USTF0",1688182994761,0.19262755,1919.7,1919.6,8.81724479]
["bitfinex-derivatives","ETHF0:USTF0",1688182999955,3.2078,1920.2,1919.6,8.81724479]
["bitfinex-derivatives","ETHF0:USTF0",1688183000158,3.2078,1920.2,1920.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688183000355,10.59857405,1920.2,1920.1,5.19765519]
["bitfinex-derivatives","ETHF0:USTF0",1688183000558,21.18535692,1920.3,1920.1,5.19765519]
["bitfinex-derivatives","ETHF0:USTF0",1688183002155,25.87535692,1920.3,1920.1,0.50765519]
["bitfinex-derivatives","ETHF0:USTF0",1688183002352,10.59857405,1920.2,1920.1,0.50765519]
["bitfinex-derivatives","ETHF0:USTF0",1688183006764,10.8852904,1920.2,1920.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688183007469,11.06709691,1920.2,1920.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688183008760,11.37964691,1920.2,1920.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688183008957,19.38044691,1920.2,1920.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688183012561,19.33478804,1920.2,1920.1,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688183018367,19.33478804,1920.2,1919.9,0.9377]
["bitfinex-derivatives","ETHF0:USTF0",1688183018572,7.8978,1920.0,1919.9,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688183018863,8.49711635,1920.0,1919.9,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688183019165,8.49711635,1920.0,1919.8,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1688183019370,5.48659373,1919.9,1919.8,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1688183019663,16.08516778,1919.9,1919.8,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1688183019873,16.18816778,1919.9,1919.8,1.04189]
["bitfinex-derivatives","ETHF0:USTF0",1688183023464,0.103,1919.8,1919.7,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688183023670,8.31343,1919.8,1919.6,0.9379]
["bitfinex-derivatives","ETHF0:USTF0",1688183023969,5.48662373,1919.7,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183024160,8.21043,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183024669,8.31343,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183025363,18.91200405,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183025873,18.80900405,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183029869,18.49637405,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183030774,18.49637405,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183030977,18.49637405,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183031174,18.80901405,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183033377,15.60121405,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183034078,18.80901405,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183036078,18.80901405,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183038382,15.60121405,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183039080,15.28857405,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183039281,4.69,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183039479,4.75963372,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183041277,4.69,1919.6,1919.5,1.13304519]
["bitfinex-derivatives","ETHF0:USTF0",1688183042081,1.49183821,1919.7,1919.5,5.77904519]
["bitfinex-derivatives","ETHF0:USTF0",1688183042777,1.49183821,1919.7,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183046088,1.08332008,1919.7,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183047191,0.59934635,1919.7,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183047495,0.31263,1919.7,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183050798,0.59934635,1919.7,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183051096,5.44224635,1919.7,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183051396,16.0408204,1919.7,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183051593,21.2943204,1919.7,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183053197,21.2943204,1919.7,1919.5,10.64255]
["bitfinex-derivatives","ETHF0:USTF0",1688183053397,0.48397373,1919.6,1919.5,10.64255]
["bitfinex-derivatives","ETHF0:USTF0",1688183053597,0.79661373,1919.6,1919.5,10.64255]
["bitfinex-derivatives","ETHF0:USTF0",1688183053797,11.39518778,1919.6,1919.5,10.64255]
["bitfinex-derivatives","ETHF0:USTF0",1688183054099,11.39518778,1919.6,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183054797,11.39518778,1919.6,1919.5,10.64255]
["bitfinex-derivatives","ETHF0:USTF0",1688183056103,11.39519778,1919.6,1919.5,10.64255]
["bitfinex-derivatives","ETHF0:USTF0",1688183056304,11.08254778,1919.6,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183056502,11.39522778,1919.6,1919.5,10.83764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183056704,11.39522778,1919.6,1919.5,10.64255]
["bitfinex-derivatives","ETHF0:USTF0",1688183057199,14.60302778,1919.6,1919.5,10.64255]
["bitfinex-derivatives","ETHF0:USTF0",1688183060001,14.60302778,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183060002,19.29302778,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183080027,19.39602778,1919.6,1919.5,0.93795]
["bitfinex-derivatives","ETHF0:USTF0",1688183080224,19.39602778,1919.6,1919.5,0.78166]
["bitfinex-derivatives","ETHF0:USTF0",1688183080429,19.39602778,1919.6,1919.5,0.85813574]
["bitfinex-derivatives","ETHF0:USTF0",1688183080930,19.68274413,1919.6,1919.5,0.85813574]
["bitfinex-derivatives","ETHF0:USTF0",1688183081130,19.57974413,1919.6,1919.5,0.85813574]
["bitfinex-derivatives","ETHF0:USTF0",1688183087935,19.29302778,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183089237,19.57974413,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183090336,19.57974413,1919.6,1919.5,0.85813574]
["bitfinex-derivatives","ETHF0:USTF0",1688183092934,19.57974413,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183093243,19.57974413,1919.6,1919.5,0.85813574]
["bitfinex-derivatives","ETHF0:USTF0",1688183093744,19.57974413,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183096440,19.29302778,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183096836,19.57974413,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183098538,19.29302778,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183098736,18.80905405,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183099335,19.0957704,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183101245,19.0957704,1919.6,1919.5,0.85813574]
["bitfinex-derivatives","ETHF0:USTF0",1688183101647,19.0957704,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183102047,18.80905405,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183103046,18.49637405,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183103347,7.8978,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183104557,8.21049,1919.6,1919.5,1.05323093]
["bitfinex-derivatives","ETHF0:USTF0",1688183105252,16.47901753,1919.7,1919.5,5.71523093]
["bitfinex-derivatives","ETHF0:USTF0",1688183105860,5.88044348,1919.7,1919.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688183106049,5.88044348,1919.7,1919.6,0.96259287]
["bitfinex-derivatives","ETHF0:USTF0",1688183106248,4.69,1919.7,1919.6,0.96259287]
["bitfinex-derivatives","ETHF0:USTF0",1688183110650,4.69,1919.7,1919.6,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688183112061,7.8978,1919.8,1919.6,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688183112266,7.8978,1919.8,1919.7,0.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1688183112456,7.8978,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183113155,8.21046,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183114058,8.49717635,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183114361,8.21046,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183115757,7.8978,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183115969,8.21045,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183116659,7.8978,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183116961,18.49637405,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183117152,18.80903405,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183117357,8.21046,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183120955,18.80903405,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183121461,8.21046,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183124069,8.49717635,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183124257,19.0957504,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183124457,8.49717635,1919.8,1919.7,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183124860,19.0957504,1919.8,1919.7,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688183125158,19.0957504,1919.8,1919.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688183125159,19.1987504,1919.8,1919.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688183125464,16.08521778,1919.7,1919.6,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688183125656,0.3127,1919.5,1919.3,0.00781454]
["bitfinex-derivatives","ETHF0:USTF0",1688183125862,8.98121008,1919.4,1919.3,0.00781454]
["bitfinex-derivatives","ETHF0:USTF0",1688183126074,9.08421008,1919.4,1919.3,0.00781454]
["bitfinex-derivatives","ETHF0:USTF0",1688183126471,24.68278413,1919.4,1919.1,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688183126666,7.8978,1919.2,1919.1,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688183126865,8.98124008,1919.2,1919.1,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688183128068,8.98124008,1919.2,1919.1,0.46787084]
["bitfinex-derivatives","ETHF0:USTF0",1688183136677,9.08424008,1919.2,1919.1,0.15511084]
["bitfinex-derivatives","ETHF0:USTF0",1688183136975,9.08424008,1919.2,1918.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1688183136976,9.50330614,1919.2,1918.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1688183137175,3.2078,1918.8,1918.7,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1688183137477,4.29133008,1918.8,1918.6,5.8435048]
["bitfinex-derivatives","ETHF0:USTF0",1688183138175,4.29133008,1918.8,1918.6,1.1975048]
["bitfinex-derivatives","ETHF0:USTF0",1688183138374,4.69,1918.7,1918.5,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688183138577,8.98137008,1918.6,1918.5,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688183139484,8.66849008,1918.6,1918.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688183139774,8.66849008,1918.6,1918.5,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688183139971,3.49451635,1918.6,1918.5,4.95888]
["bitfinex-derivatives","ETHF0:USTF0",1688183140381,3.2078,1918.6,1918.5,4.95888]
["bitfinex-derivatives","ETHF0:USTF0",1688183140579,3.2078,1918.6,1918.5,5.52636412]
["bitfinex-derivatives","ETHF0:USTF0",1688183143979,3.49451635,1918.6,1918.5,5.52636412]
["bitfinex-derivatives","ETHF0:USTF0",1688183144178,3.2078,1918.6,1918.5,5.52636412]
["bitfinex-derivatives","ETHF0:USTF0",1688183144587,3.2078,1918.6,1918.5,5.71590913]
["bitfinex-derivatives","ETHF0:USTF0",1688183145686,3.52067,1918.6,1918.5,5.71590913]
["bitfinex-derivatives","ETHF0:USTF0",1688183146079,3.49451635,1918.6,1918.5,5.71590913]
["bitfinex-derivatives","ETHF0:USTF0",1688183147181,3.80737635,1918.6,1918.5,5.71590913]
["bitfinex-derivatives","ETHF0:USTF0",1688183147376,3.80733635,1918.6,1918.5,5.71590913]
["bitfinex-derivatives","ETHF0:USTF0",1688183147577,3.49451635,1918.6,1918.5,5.71590913]
["bitfinex-derivatives","ETHF0:USTF0",1688183148484,3.80735635,1918.6,1918.5,5.14842501]
["bitfinex-derivatives","ETHF0:USTF0",1688183151879,18.90976968,1918.8,1918.5,5.3435202]
["bitfinex-derivatives","ETHF0:USTF0",1688183152083,14.21976968,1918.8,1918.7,4.662]
["bitfinex-derivatives","ETHF0:USTF0",1688183152284,14.81928603,1918.8,1918.7,5.36150074]
["bitfinex-derivatives","ETHF0:USTF0",1688183152589,14.81928603,1918.8,1918.7,5.16640555]
["bitfinex-derivatives","ETHF0:USTF0",1688183152788,14.53256968,1918.8,1918.7,5.36150074]
["bitfinex-derivatives","ETHF0:USTF0",1688183153178,10.59857405,1918.8,1918.7,5.36150074]
["bitfinex-derivatives","ETHF0:USTF0",1688183153482,15.28857405,1918.9,1918.7,5.36150074]
["bitfinex-derivatives","ETHF0:USTF0",1688183153684,4.69,1918.9,1918.7,5.36150074]
["bitfinex-derivatives","ETHF0:USTF0",1688183153890,5.00279,1918.9,1918.7,5.36150074]
["bitfinex-derivatives","ETHF0:USTF0",1688183154687,5.41078863,1918.9,1918.7,5.16991519]
["bitfinex-derivatives","ETHF0:USTF0",1688183154885,5.41078863,1918.9,1918.8,0.19154236]
["bitfinex-derivatives","ETHF0:USTF0",1688183155090,5.69750498,1918.9,1918.8,0.50435236]
["bitfinex-derivatives","ETHF0:USTF0",1688183157087,0.40799863,1918.9,1918.8,5.19435236]
["bitfinex-derivatives","ETHF0:USTF0",1688183157287,13.80637405,1919.0,1918.8,5.19435236]
["bitfinex-derivatives","ETHF0:USTF0",1688183157494,13.80637405,1919.0,1918.9,4.88509519]
["bitfinex-derivatives","ETHF0:USTF0",1688183157786,3.2078,1919.0,1918.9,5.76536931]
["bitfinex-derivatives","ETHF0:USTF0",1688183157990,3.2078,1919.0,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183159490,3.52057,1919.0,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183161388,3.80728635,1919.0,1918.9,5.68142023]
["bitfinex-derivatives","ETHF0:USTF0",1688183161599,3.49451635,1919.0,1918.9,5.68142023]
["bitfinex-derivatives","ETHF0:USTF0",1688183161893,0.59948635,1919.0,1918.9,5.68142023]
["bitfinex-derivatives","ETHF0:USTF0",1688183162087,0.59948635,1919.0,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183162694,1.18946891,1919.1,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183164089,1.47618526,1919.1,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183164885,6.16618526,1919.1,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183165194,5.87946891,1919.1,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183165392,5.09753891,1919.1,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183165697,4.69,1919.1,1918.9,5.87651542]
["bitfinex-derivatives","ETHF0:USTF0",1688183167088,10.91130405,1919.2,1919.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688183167286,10.91130405,1919.2,1919.1,0.50783519]
["bitfinex-derivatives","ETHF0:USTF0",1688183167494,10.91130405,1919.2,1919.1,0.61881307]
["bitfinex-derivatives","ETHF0:USTF0",1688183167696,11.62072466,1919.2,1919.1,0.61881307]
["bitfinex-derivatives","ETHF0:USTF0",1688183167996,16.31072466,1919.2,1919.1,0.42371788]
["bitfinex-derivatives","ETHF0:USTF0",1688183168197,19.51852466,1919.2,1919.1,0.42371788]
["bitfinex-derivatives","ETHF0:USTF0",1688183170594,19.51852466,1919.2,1919.1,0.61881307]
["bitfinex-derivatives","ETHF0:USTF0",1688183171295,19.51852466,1919.2,1919.1,0.42371788]
["bitfinex-derivatives","ETHF0:USTF0",1688183173192,19.51852466,1919.2,1919.1,0.11097788]
["bitfinex-derivatives","ETHF0:USTF0",1688183173193,19.62152466,1919.2,1919.1,0.11097788]
["bitfinex-derivatives","ETHF0:USTF0",1688183173696,19.62152466,1919.2,1918.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688183173697,0.103,1919.1,1918.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688183173900,7.8978,1918.8,1918.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688183174092,8.49731635,1918.8,1918.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688183174288,8.98129008,1918.8,1918.7,0.78193]
["bitfinex-derivatives","ETHF0:USTF0",1688183174794,8.98129008,1918.8,1918.7,1.19568049]
["bitfinex-derivatives","ETHF0:USTF0",1688183176295,5.77349008,1918.8,1918.7,1.19568049]
["bitfinex-derivatives","ETHF0:USTF0",1688183177994,5.46069008,1918.8,1918.7,1.39077568]
["bitfinex-derivatives","ETHF0:USTF0",1688183179506,4.97671635,1918.8,1918.7,1.39077568]
["bitfinex-derivatives","ETHF0:USTF0",1688183179703,10.59857405,1918.9,1918.7,6.15677568]
["bitfinex-derivatives","ETHF0:USTF0",1688183180001,4.69,1919.0,1918.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688183180201,4.69,1919.0,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183180397,4.97671635,1919.0,1918.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688183181508,4.97671635,1919.0,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183182107,0.28671635,1919.0,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183182408,16.08527778,1919.1,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183182804,16.37199413,1919.1,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183184106,15.8880204,1919.1,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183184312,15.5752904,1919.1,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183186110,15.28857405,1919.1,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183186305,4.69,1919.1,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183187711,4.97671635,1919.1,1918.9,0.50785519]
["bitfinex-derivatives","ETHF0:USTF0",1688183188107,4.97671635,1919.1,1919.0,0.11010821]
["bitfinex-derivatives","ETHF0:USTF0",1688183188307,4.97671635,1919.1,1919.0,0.42285821]
["bitfinex-derivatives","ETHF0:USTF0",1688183188710,10.59857405,1919.2,1919.0,5.63634233]
["bitfinex-derivatives","ETHF0:USTF0",1688183188908,20.06709001,1919.3,1919.1,0.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1688183189211,20.06709001,1919.3,1919.2,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688183189413,20.35380636,1919.3,1919.2,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688183189709,20.06709001,1919.3,1919.2,0.42280227]
["bitfinex-derivatives","ETHF0:USTF0",1688183190305,20.49189801,1919.3,1919.2,0.42280227]
["bitfinex-derivatives","ETHF0:USTF0",1688183190912,20.77861436,1919.3,1919.2,0.42280227]
["bitfinex-derivatives","ETHF0:USTF0",1688183191107,20.77861436,1919.3,1919.2,0.99028639]
["bitfinex-derivatives","ETHF0:USTF0",1688183191108,15.72119801,1919.3,1919.2,0.99028639]
["bitfinex-derivatives","ETHF0:USTF0",1688183191420,0.00781596,1919.3,1919.2,5.52620412]
["bitfinex-derivatives","ETHF0:USTF0",1688183192520,0.00781596,1919.3,1919.2,10.38470412]
["bitfinex-derivatives","ETHF0:USTF0",1688183197818,13.80637405,1919.6,1919.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1688183197819,10.59857405,1919.6,1919.3,9.354]
["bitfinex-derivatives","ETHF0:USTF0",1688183198010,15.76827405,1919.7,1919.6,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688183198413,15.76827405,1919.7,1919.6,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183198614,10.59857405,1919.7,1919.6,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183198815,8.78757707,1919.8,1919.6,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183198816,19.39396504,1919.8,1919.6,0.50777519]
["bitfinex-derivatives","ETHF0:USTF0",1688183199018,19.39396504,1919.8,1919.7,5.21348412]
["bitfinex-derivatives","ETHF0:USTF0",1688183199019,10.60638797,1919.8,1919.7,5.21348412]
["bitfinex-derivatives","ETHF0:USTF0",1688183199211,0.00781392,1919.8,1919.7,5.52614412]
["bitfinex-derivatives","ETHF0:USTF0",1688183199414,0.24062521,1919.8,1919.7,5.52614412]
["bitfinex-derivatives","ETHF0:USTF0",1688183200624,0.24062521,1919.8,1919.7,5.63014412]
["bitfinex-derivatives","ETHF0:USTF0",1688183200816,0.24062521,1919.8,1919.7,5.52614412]
["bitfinex-derivatives","ETHF0:USTF0",1688183202722,0.24062521,1919.8,1919.7,5.63014412]
["bitfinex-derivatives","ETHF0:USTF0",1688183203621,0.24062521,1919.8,1919.7,5.52614412]
["bitfinex-derivatives","ETHF0:USTF0",1688183204722,0.24062521,1919.8,1919.7,5.63014412]
["bitfinex-derivatives","ETHF0:USTF0",1688183205629,15.78847405,1920.3,1919.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688183205821,15.78847405,1920.3,1920.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688183206127,15.78847405,1920.3,1920.2,5.19766519]
["bitfinex-derivatives","ETHF0:USTF0",1688183207231,16.00035926,1920.4,1920.2,5.19766519]
["bitfinex-derivatives","ETHF0:USTF0",1688183207420,5.40178521,1920.4,1920.2,5.19766519]
["bitfinex-derivatives","ETHF0:USTF0",1688183207623,5.71432521,1920.4,1920.2,5.19766519]
["bitfinex-derivatives","ETHF0:USTF0",1688183207818,5.40178521,1920.4,1920.2,5.19766519]
["bitfinex-derivatives","ETHF0:USTF0",1688183208029,5.71432521,1920.4,1920.2,5.19766519]
["bitfinex-derivatives","ETHF0:USTF0",1688183208330,4.91781148,1920.4,1920.2,5.19766519]
["bitfinex-derivatives","ETHF0:USTF0",1688183209431,4.91781148,1920.4,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183213140,0.00781148,1920.4,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183214041,0.2789562,1920.4,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183214337,0.00781148,1920.4,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183214535,0.27896649,1920.4,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183214740,0.00781148,1920.4,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183214939,0.27897675,1920.4,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183219335,5.0927,1920.6,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183219531,0.27125813,1920.4,1920.3,0.88002412]
["bitfinex-derivatives","ETHF0:USTF0",1688183219740,5.0927,1920.6,1920.3,5.52602412]
["bitfinex-derivatives","ETHF0:USTF0",1688183219945,5.0927,1920.6,1920.5,4.97451]
["bitfinex-derivatives","ETHF0:USTF0",1688183220134,5.0927,1920.6,1920.5,5.54199412]
["bitfinex-derivatives","ETHF0:USTF0",1688183222036,15.78368431,1920.7,1920.5,5.54199412]
["bitfinex-derivatives","ETHF0:USTF0",1688183222234,15.78368431,1920.7,1920.6,0.50759519]
["bitfinex-derivatives","ETHF0:USTF0",1688183223950,16.07040066,1920.7,1920.6,0.50759519]
["bitfinex-derivatives","ETHF0:USTF0",1688183224139,15.78368431,1920.7,1920.6,0.50759519]
["bitfinex-derivatives","ETHF0:USTF0",1688183224542,16.07040066,1920.7,1920.6,0.50759519]
["bitfinex-derivatives","ETHF0:USTF0",1688183224849,15.78368431,1920.7,1920.6,0.50759519]
["bitfinex-derivatives","ETHF0:USTF0",1688183226940,10.84056557,1920.7,1920.6,0.50759519]
["bitfinex-derivatives","ETHF0:USTF0",1688183227243,0.24199152,1920.7,1920.6,0.50759519]
["bitfinex-derivatives","ETHF0:USTF0",1688183230544,0.24199152,1920.7,1920.6,3.71539519]
["bitfinex-derivatives","ETHF0:USTF0",1688183234147,0.24199152,1920.7,1920.6,3.81939519]
["bitfinex-derivatives","ETHF0:USTF0",1688183235251,0.24199152,1920.7,1920.6,8.50939519]
["bitfinex-derivatives","ETHF0:USTF0",1688183236247,0.30084756,1920.7,1920.6,8.50939519]
["bitfinex-derivatives","ETHF0:USTF0",1688183240050,4.7653,1921.1,1920.6,8.50939519]
["bitfinex-derivatives","ETHF0:USTF0",1688183240254,4.7653,1921.1,1921.0,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1688183240453,4.7653,1921.1,1921.0,5.15351519]
["bitfinex-derivatives","ETHF0:USTF0",1688183242052,4.7653,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183242053,5.05201635,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183242355,5.36442635,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183242549,15.9630004,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183243153,15.9630004,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183243554,16.0660004,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183245258,16.0660004,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183245861,16.0660004,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183246059,16.0660004,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183247760,16.28602517,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183248162,16.1920362,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183249261,20.8820362,1921.1,1921.0,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688183250357,15.59290985,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183250962,15.8796262,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183251659,15.8796262,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183251858,15.7766262,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183252468,15.7766262,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183252664,15.7766262,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183253365,15.7766262,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183253566,15.7766262,1921.1,1921.0,5.00242]
["bitfinex-derivatives","ETHF0:USTF0",1688183253768,15.7766262,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183254066,15.48990985,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183256576,15.7766262,1921.1,1921.0,5.19751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183256767,16.1920462,1921.1,1921.0,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688183259567,15.59290985,1921.1,1921.0,0.50751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183259767,15.90531985,1921.1,1921.0,0.50751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183260368,16.1920362,1921.1,1921.0,0.50751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183260567,16.0890362,1921.1,1921.0,0.50751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183260971,15.80231985,1921.1,1921.0,0.50751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183261170,16.0890362,1921.1,1921.0,0.50751519]
["bitfinex-derivatives","ETHF0:USTF0",1688183262074,16.0890362,1921.1,1921.0,5.16951519]
["bitfinex-derivatives","ETHF0:USTF0",1688183262376,15.80231985,1921.1,1921.0,5.16951519]
["bitfinex-derivatives","ETHF0:USTF0",1688183262570,15.80231985,1921.1,1921.0,4.97442]
["bitfinex-derivatives","ETHF0:USTF0",1688183262571,16.0890362,1921.1,1921.0,4.97442]
["bitfinex-derivatives","ETHF0:USTF0",1688183267185,20.8820362,1921.1,1920.9,1.19647752]
["bitfinex-derivatives","ETHF0:USTF0",1688183267478,8.69422373,1921.0,1920.9,0.72786752]
["bitfinex-derivatives","ETHF0:USTF0",1688183267677,19.29279778,1921.0,1920.9,0.72786752]
["bitfinex-derivatives","ETHF0:USTF0",1688183268281,19.39579778,1921.0,1920.9,0.72786752]
["bitfinex-derivatives","ETHF0:USTF0",1688183269481,19.29279778,1921.0,1920.9,0.72786752]
["bitfinex-derivatives","ETHF0:USTF0",1688183276083,19.29279778,1921.0,1920.9,0.92296271]
["bitfinex-derivatives","ETHF0:USTF0",1688183276788,19.29279778,1921.0,1920.9,0.72786752]
["bitfinex-derivatives","ETHF0:USTF0",1688183281999,19.71314028,1921.0,1920.9,0.72786752]
["bitfinex-derivatives","ETHF0:USTF0",1688183282586,19.71314028,1921.0,1920.9,0.72788752]
["bitfinex-derivatives","ETHF0:USTF0",1688183282587,27.19145558,1921.0,1920.9,0.72788752]
["bitfinex-derivatives","ETHF0:USTF0",1688183284994,27.19145558,1921.0,1920.9,0.41540752]
["bitfinex-derivatives","ETHF0:USTF0",1688183285183,27.19145558,1921.0,1920.8,5.59928]
["bitfinex-derivatives","ETHF0:USTF0",1688183285386,10.8852904,1920.9,1920.8,5.8593891]
["bitfinex-derivatives","ETHF0:USTF0",1688183285687,11.1977704,1920.9,1920.8,5.8593891]
["bitfinex-derivatives","ETHF0:USTF0",1688183291796,18.6760857,1920.9,1920.8,5.8593891]
["bitfinex-derivatives","ETHF0:USTF0",1688183292103,23.3660857,1920.9,1920.8,1.1973891]
["bitfinex-derivatives","ETHF0:USTF0",1688183295596,23.3660857,1920.9,1920.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1688183295597,20.9907704,1920.9,1920.4,0.7813]
["bitfinex-derivatives","ETHF0:USTF0",1688183295895,20.9907704,1920.9,1920.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1688183295896,0.31256,1920.4,1920.3,9.637]
["bitfinex-derivatives","ETHF0:USTF0",1688183296099,5.28927635,1920.4,1920.2,0.41024465]
["bitfinex-derivatives","ETHF0:USTF0",1688183296291,8.21038,1920.3,1920.1,1.04983128]
["bitfinex-derivatives","ETHF0:USTF0",1688183296488,0.28671635,1920.2,1920.1,1.04983128]
["bitfinex-derivatives","ETHF0:USTF0",1688183296691,0.59930635,1920.2,1920.1,1.04983128]
["bitfinex-derivatives","ETHF0:USTF0",1688183297798,19.76183778,1920.3,1920.1,1.24492647]
["bitfinex-derivatives","ETHF0:USTF0",1688183297991,20.04855413,1920.3,1920.1,1.24492647]
["bitfinex-derivatives","ETHF0:USTF0",1688183298206,10.59857405,1920.2,1920.1,2.77275462]
["bitfinex-derivatives","ETHF0:USTF0",1688183298403,10.59857405,1920.2,1920.1,1.04983128]
["bitfinex-derivatives","ETHF0:USTF0",1688183298601,9.44998008,1920.3,1920.1,1.04983128]
["bitfinex-derivatives","ETHF0:USTF0",1688183300300,8.98106008,1920.3,1920.1,1.04983128]
["bitfinex-derivatives","ETHF0:USTF0",1688183300905,8.66849008,1920.3,1920.2,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1688183301104,3.2078,1920.3,1920.2,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1688183302609,3.49451635,1920.3,1920.2,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1688183303806,3.80708635,1920.3,1920.2,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1688183304507,3.52037,1920.3,1920.2,4.95858]
["bitfinex-derivatives","ETHF0:USTF0",1688183304708,3.2078,1920.3,1920.2,5.52606412]
["bitfinex-derivatives","ETHF0:USTF0",1688183305405,0.48397373,1920.4,1920.2,5.52606412]
["bitfinex-derivatives","ETHF0:USTF0",1688183305710,0.79653373,1920.4,1920.2,5.52606412]
["bitfinex-derivatives","ETHF0:USTF0",1688183306310,1.08325008,1920.4,1920.2,5.52606412]
["bitfinex-derivatives","ETHF0:USTF0",1688183307513,1.4958984,1920.4,1920.2,5.52606412]
["bitfinex-derivatives","ETHF0:USTF0",1688183308112,1.4958984,1920.4,1920.3,0.21765481]
["bitfinex-derivatives","ETHF0:USTF0",1688183308311,1.4958984,1920.4,1920.3,0.53022481]
["bitfinex-derivatives","ETHF0:USTF0",1688183314316,6.1858984,1920.4,1920.3,0.53022481]
["bitfinex-derivatives","ETHF0:USTF0",1688183320924,13.80637405,1920.5,1920.3,5.38732]
["bitfinex-derivatives","ETHF0:USTF0",1688183321227,13.80637405,1920.5,1920.4,0.88002412]
["bitfinex-derivatives","ETHF0:USTF0",1688183321428,3.2078,1920.5,1920.4,0.99827679]
["bitfinex-derivatives","ETHF0:USTF0",1688183322122,3.2078,1920.5,1920.4,5.66027679]
["bitfinex-derivatives","ETHF0:USTF0",1688183333227,3.2078,1920.5,1920.4,6.08093145]
["bitfinex-derivatives","ETHF0:USTF0",1688183335742,3.49451635,1920.5,1920.4,6.08093145]
["bitfinex-derivatives","ETHF0:USTF0",1688183335947,3.49451635,1920.5,1920.4,5.51344733]
["bitfinex-derivatives","ETHF0:USTF0",1688183336535,3.2078,1920.5,1920.4,5.51344733]
["bitfinex-derivatives","ETHF0:USTF0",1688183337037,3.49451635,1920.5,1920.4,5.51344733]
["bitfinex-derivatives","ETHF0:USTF0",1688183338039,3.2078,1920.5,1920.4,5.51344733]
["bitfinex-derivatives","ETHF0:USTF0",1688183342043,3.2078,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183342539,13.80637405,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183344945,14.0930904,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183349445,14.4056204,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183353354,14.0930904,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183353551,14.4056104,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183353947,14.4056104,1920.5,1920.4,1.04654252]
["bitfinex-derivatives","ETHF0:USTF0",1688183355166,14.0930904,1920.5,1920.4,1.04654252]
["bitfinex-derivatives","ETHF0:USTF0",1688183355665,14.4056104,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183356366,14.0930904,1920.5,1920.4,1.04654252]
["bitfinex-derivatives","ETHF0:USTF0",1688183356567,13.80637405,1920.5,1920.4,1.04654252]
["bitfinex-derivatives","ETHF0:USTF0",1688183356966,14.0930904,1920.5,1920.4,1.04654252]
["bitfinex-derivatives","ETHF0:USTF0",1688183357172,14.0930904,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183357969,19.0956204,1920.5,1920.4,0.85144733]
["bitfinex-derivatives","ETHF0:USTF0",1688183371865,19.0956204,1920.5,1920.4,0.53890733]
["bitfinex-derivatives","ETHF0:USTF0",1688183372078,23.7596204,1920.5,1920.4,0.85147733]
["bitfinex-derivatives","ETHF0:USTF0",1688183372276,31.2628014,1920.5,1920.4,0.85147733]
["bitfinex-derivatives","ETHF0:USTF0",1688183373270,23.7596204,1920.5,1920.4,0.85147733]
["bitfinex-derivatives","ETHF0:USTF0",1688183382076,19.0956204,1920.5,1920.4,0.85147733]
["bitfinex-derivatives","ETHF0:USTF0",1688183386787,19.51415573,1920.5,1920.4,0.85147733]
["bitfinex-derivatives","ETHF0:USTF0",1688183398601,19.22743938,1920.5,1920.4,1.04657252]
["bitfinex-derivatives","ETHF0:USTF0",1688183399303,19.51415573,1920.5,1920.4,1.04657252]
["bitfinex-derivatives","ETHF0:USTF0",1688183399997,19.51415573,1920.5,1920.4,0.85147733]
["bitfinex-derivatives","ETHF0:USTF0",1688183401506,19.51415573,1920.5,1920.4,1.04657252]
["bitfinex-derivatives","ETHF0:USTF0",1688183401710,19.22743938,1920.5,1920.4,1.04657252]
["bitfinex-derivatives","ETHF0:USTF0",1688183403008,19.51415573,1920.5,1920.4,1.04657252]
["bitfinex-derivatives","ETHF0:USTF0",1688183404107,19.51415573,1920.5,1920.4,0.85147733]
["bitfinex-derivatives","ETHF0:USTF0",1688183406008,19.51415573,1920.5,1920.4,0.9328896]
["bitfinex-derivatives","ETHF0:USTF0",1688183412423,27.01733673,1920.5,1920.4,0.9328896]
["bitfinex-derivatives","ETHF0:USTF0",1688183412618,27.01733673,1920.5,1920.4,0.73322466]
["bitfinex-derivatives","ETHF0:USTF0",1688183419220,21.72809038,1920.5,1920.4,0.92831985]
["bitfinex-derivatives","ETHF0:USTF0",1688183419421,21.30955505,1920.5,1920.4,1.12621265]
["bitfinex-derivatives","ETHF0:USTF0",1688183419615,18.10175505,1920.5,1920.4,1.12621265]
["bitfinex-derivatives","ETHF0:USTF0",1688183419820,10.59857405,1920.5,1920.4,1.12621265]
["bitfinex-derivatives","ETHF0:USTF0",1688183420018,4.69,1920.6,1920.4,1.12621265]
["bitfinex-derivatives","ETHF0:USTF0",1688183420521,4.69,1920.6,1920.4,6.00981265]
["bitfinex-derivatives","ETHF0:USTF0",1688183421518,4.69,1920.6,1920.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688183421714,4.69,1920.6,1920.5,0.88004412]
["bitfinex-derivatives","ETHF0:USTF0",1688183421920,4.69,1920.6,1920.5,1.04709076]
["bitfinex-derivatives","ETHF0:USTF0",1688183422118,7.8978,1920.7,1920.5,1.04709076]
["bitfinex-derivatives","ETHF0:USTF0",1688183422719,8.21032,1920.7,1920.5,1.04709076]
["bitfinex-derivatives","ETHF0:USTF0",1688183423120,7.8978,1920.7,1920.5,1.04709076]
["bitfinex-derivatives","ETHF0:USTF0",1688183423327,7.8978,1920.7,1920.6,0.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1688183423629,8.31272999,1920.7,1920.6,0.64386018]
["bitfinex-derivatives","ETHF0:USTF0",1688183423825,8.59944634,1920.7,1920.6,0.64386018]
["bitfinex-derivatives","ETHF0:USTF0",1688183424035,3.62272999,1920.7,1920.6,0.74786018]
["bitfinex-derivatives","ETHF0:USTF0",1688183424323,10.59857405,1920.8,1920.6,5.40986018]
["bitfinex-derivatives","ETHF0:USTF0",1688183424523,10.59857405,1920.8,1920.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688183424725,15.60106405,1920.9,1920.8,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183424920,15.60106405,1920.9,1920.8,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183425115,15.8877804,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183425518,15.60106405,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183425933,5.00249,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183426617,5.42474758,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183429025,5.71146393,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183430925,5.42474758,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183431627,5.71146393,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183433428,5.42474758,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183435126,16.02332163,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183436037,16.31003798,1920.9,1920.8,0.5822589]
["bitfinex-derivatives","ETHF0:USTF0",1688183436431,16.31003798,1920.9,1920.8,0.38716371]
["bitfinex-derivatives","ETHF0:USTF0",1688183438635,16.31003798,1920.9,1920.8,0.49116371]
["bitfinex-derivatives","ETHF0:USTF0",1688183438829,10.59857405,1920.9,1920.8,0.6862589]
["bitfinex-derivatives","ETHF0:USTF0",1688183439831,19.76162778,1921.0,1920.8,0.6862589]
["bitfinex-derivatives","ETHF0:USTF0",1688183440131,20.04834413,1921.0,1920.8,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183440340,24.96384413,1921.0,1920.8,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183440535,10.59857405,1920.9,1920.8,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183440832,20.45559595,1921.0,1920.8,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183441738,18.90362587,1921.0,1920.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688183441937,8.30505182,1921.0,1920.9,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1688183442134,3.61505182,1921.0,1920.9,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1688183442534,3.92752182,1921.0,1920.9,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1688183442735,14.81281222,1921.0,1920.9,0.41649]
["bitfinex-derivatives","ETHF0:USTF0",1688183443029,14.81281222,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183444836,14.81281222,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183444837,14.50034222,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183445234,14.52609587,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183446639,14.81281222,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183446935,14.52609587,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183447537,14.81281222,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183447938,14.11884405,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183448939,14.4055604,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183450138,14.4055604,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183452045,14.4055604,1921.0,1920.9,0.50758519]
["bitfinex-derivatives","ETHF0:USTF0",1688183453643,14.4055604,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183463843,21.9087414,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183464651,14.4055604,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183465358,19.0955604,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183467556,26.5987414,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183471264,26.7017414,1921.0,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183471456,23.27455452,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183471663,23.58704452,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183472359,23.10307079,1920.9,1920.8,0.92955215]
["bitfinex-derivatives","ETHF0:USTF0",1688183472762,18.10058079,1920.9,1920.8,0.92955215]
["bitfinex-derivatives","ETHF0:USTF0",1688183475060,10.59857405,1920.9,1920.8,0.92955215]
["bitfinex-derivatives","ETHF0:USTF0",1688183475966,18.10058079,1920.9,1920.8,0.92955215]
["bitfinex-derivatives","ETHF0:USTF0",1688183477066,18.10058079,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183477565,18.41307079,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183479667,10.91106405,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183482069,15.60106405,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183483368,16.01639847,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183485167,16.01639847,1920.9,1920.8,0.92955215]
["bitfinex-derivatives","ETHF0:USTF0",1688183486171,15.70390847,1920.9,1920.8,0.92955215]
["bitfinex-derivatives","ETHF0:USTF0",1688183486571,15.70390847,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183486773,16.01638847,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183487166,23.51839521,1920.9,1920.8,0.73445696]
["bitfinex-derivatives","ETHF0:USTF0",1688183489871,23.51839521,1920.9,1920.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688183490077,0.28671635,1920.8,1920.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688183490279,19.57957413,1920.8,1920.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688183490869,27.08158087,1920.8,1920.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688183491567,27.08158087,1920.8,1920.7,1.19403784]
["bitfinex-derivatives","ETHF0:USTF0",1688183494582,19.57957413,1920.8,1920.7,1.19403784]
["bitfinex-derivatives","ETHF0:USTF0",1688183496678,19.57957413,1920.8,1920.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688183508398,19.29285778,1920.8,1920.7,0.97637519]
["bitfinex-derivatives","ETHF0:USTF0",1688183508699,19.57957413,1920.8,1920.7,0.97637519]
["bitfinex-derivatives","ETHF0:USTF0",1688183509206,19.57957413,1920.8,1920.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688183509500,26.76907087,1920.8,1920.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688183509703,27.08156087,1920.8,1920.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688183516906,19.57955413,1920.8,1920.7,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688183521416,27.08156087,1920.8,1920.5,0.41548235]
["bitfinex-derivatives","ETHF0:USTF0",1688183521609,7.8978,1920.6,1920.5,0.72801235]
["bitfinex-derivatives","ETHF0:USTF0",1688183521813,8.21032,1920.6,1920.5,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688183522113,19.57958413,1920.6,1920.5,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688183525318,19.26706413,1920.6,1920.5,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688183526420,19.26706413,1920.6,1920.5,0.45255943]
["bitfinex-derivatives","ETHF0:USTF0",1688183526710,19.26706413,1920.6,1920.5,0.64765462]
["bitfinex-derivatives","ETHF0:USTF0",1688183526913,19.26706413,1920.6,1920.5,0.45255943]
["bitfinex-derivatives","ETHF0:USTF0",1688183527414,8.66849008,1920.6,1920.5,0.45255943]
["bitfinex-derivatives","ETHF0:USTF0",1688183530013,19.26706413,1920.6,1920.5,0.45255943]
["bitfinex-derivatives","ETHF0:USTF0",1688183530407,19.26706413,1920.6,1920.5,5.44165462]
["bitfinex-derivatives","ETHF0:USTF0",1688183530408,10.59857405,1920.6,1920.5,5.44165462]
["bitfinex-derivatives","ETHF0:USTF0",1688183530613,18.10058079,1920.7,1920.5,5.30162519]
["bitfinex-derivatives","ETHF0:USTF0",1688183530811,10.59857405,1920.7,1920.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688183531118,4.69,1920.8,1920.6,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688183531119,18.49637405,1920.8,1920.6,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688183531313,18.49637405,1920.8,1920.6,1.07509931]
["bitfinex-derivatives","ETHF0:USTF0",1688183531720,18.49637405,1920.8,1920.6,1.17909931]
["bitfinex-derivatives","ETHF0:USTF0",1688183531917,10.59857405,1920.7,1920.6,1.17909931]
["bitfinex-derivatives","ETHF0:USTF0",1688183532218,7.8978,1920.8,1920.6,5.82509931]
["bitfinex-derivatives","ETHF0:USTF0",1688183532219,3.2078,1920.8,1920.6,5.82509931]
["bitfinex-derivatives","ETHF0:USTF0",1688183534016,3.49451635,1920.8,1920.6,5.82509931]
["bitfinex-derivatives","ETHF0:USTF0",1688183534217,3.80701635,1920.8,1920.6,5.82509931]
["bitfinex-derivatives","ETHF0:USTF0",1688183537413,3.80701635,1920.8,1920.6,5.06252]
["bitfinex-derivatives","ETHF0:USTF0",1688183538120,3.2078,1920.8,1920.7,0.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1688183538324,10.59857405,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183538516,5.10533442,1920.9,1920.7,1.07508931]
["bitfinex-derivatives","ETHF0:USTF0",1688183539418,5.10533442,1920.9,1920.7,6.22728931]
["bitfinex-derivatives","ETHF0:USTF0",1688183542222,0.41533442,1920.9,1920.8,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688183542533,0.28671635,1920.9,1920.8,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1688183543030,19.22042947,1921.0,1920.8,5.0025]
["bitfinex-derivatives","ETHF0:USTF0",1688183543326,18.90795947,1921.0,1920.9,0.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1688183543628,19.19467582,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183543823,19.50714582,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183565246,19.4981101,1921.0,1920.9,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688183566044,19.4981101,1921.0,1920.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688183566248,27.39201684,1921.0,1920.8,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688183566548,0.3125,1920.8,1920.6,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688183566745,8.21032,1920.7,1920.6,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688183566945,8.98101008,1920.7,1920.6,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688183567648,19.57958413,1920.7,1920.6,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688183576647,19.57958413,1920.7,1920.3,15.24695]
["bitfinex-derivatives","ETHF0:USTF0",1688183576847,7.8978,1920.4,1920.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688183577043,8.21037,1920.4,1920.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688183577242,8.49708635,1920.4,1920.3,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688183578149,19.0956604,1920.4,1920.3,0.7302047]
["bitfinex-derivatives","ETHF0:USTF0",1688183581351,10.59857405,1920.4,1920.3,5.61529989]
["bitfinex-derivatives","ETHF0:USTF0",1688183581551,3.2078,1920.6,1920.3,5.61529989]
["bitfinex-derivatives","ETHF0:USTF0",1688183581751,3.2078,1920.6,1920.5,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688183581961,3.2078,1920.6,1920.5,5.00255]
["bitfinex-derivatives","ETHF0:USTF0",1688183582153,3.2078,1920.6,1920.5,5.19764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183585866,3.49451635,1920.6,1920.5,5.19764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183586561,3.49451635,1920.6,1920.5,5.00255]
["bitfinex-derivatives","ETHF0:USTF0",1688183587773,3.80704635,1920.6,1920.5,5.00255]
["bitfinex-derivatives","ETHF0:USTF0",1688183588471,3.80704635,1920.6,1920.5,5.19764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183589469,3.2078,1920.6,1920.5,5.19764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183593567,3.49451635,1920.6,1920.5,5.19764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183594069,3.49451635,1920.6,1920.5,5.00255]
["bitfinex-derivatives","ETHF0:USTF0",1688183594272,3.49451635,1920.6,1920.5,5.19764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183595179,3.49451635,1920.6,1920.5,5.61762764]
["bitfinex-derivatives","ETHF0:USTF0",1688183595567,3.2078,1920.6,1920.5,5.61762764]
["bitfinex-derivatives","ETHF0:USTF0",1688183602081,3.2078,1920.6,1920.5,0.92762764]
["bitfinex-derivatives","ETHF0:USTF0",1688183602787,3.49451635,1920.6,1920.5,0.92762764]
["bitfinex-derivatives","ETHF0:USTF0",1688183602973,3.2078,1920.6,1920.5,0.92762764]
["bitfinex-derivatives","ETHF0:USTF0",1688183603981,3.49451635,1920.6,1920.5,0.92762764]
["bitfinex-derivatives","ETHF0:USTF0",1688183607476,3.49451635,1920.6,1920.5,0.73253245]
["bitfinex-derivatives","ETHF0:USTF0",1688183607781,8.49705635,1920.6,1920.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688183609778,8.18451635,1920.6,1920.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688183612592,8.49705635,1920.6,1920.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688183640813,15.99906309,1920.6,1920.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688183641108,26.59763714,1920.6,1920.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688183642615,19.0956304,1920.6,1920.5,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688183647323,19.0956304,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183656331,19.0956304,1920.6,1920.5,0.15053464]
["bitfinex-derivatives","ETHF0:USTF0",1688183656727,19.0956304,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183659824,8.49705635,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183660635,19.0956304,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183663634,8.49705635,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183666334,8.49705635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183667336,19.0956304,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183668233,19.0956304,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183669441,19.0956304,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183669935,19.0956304,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183672942,18.80891405,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183673237,18.49637405,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183674829,18.7830904,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183675145,8.18451635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183675642,7.8978,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183680750,4.69,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183681243,15.28857405,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183681447,15.5752904,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183681644,4.97671635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183681850,8.18451635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183682349,8.49704635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183682848,8.49704635,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183683553,8.21033,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183685454,5.00253,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183685655,8.21033,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183685855,8.49704635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183687055,8.21033,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183687555,8.49704635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183687754,8.49704635,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183690456,8.49704635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183691849,8.21033,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183692752,8.49704635,1920.6,1920.5,0.46308464]
["bitfinex-derivatives","ETHF0:USTF0",1688183694948,8.21033,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183695959,5.28924635,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183696161,8.21033,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183700166,7.8978,1920.6,1920.5,0.65817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183700359,12.27657324,1920.7,1920.5,5.34817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183700360,15.70128951,1920.7,1920.5,5.34817983]
["bitfinex-derivatives","ETHF0:USTF0",1688183700563,15.70128951,1920.7,1920.5,5.19764519]
["bitfinex-derivatives","ETHF0:USTF0",1688183700766,15.70128951,1920.7,1920.5,10.11854519]
["bitfinex-derivatives","ETHF0:USTF0",1688183701861,4.69,1920.7,1920.6,0.88001412]
["bitfinex-derivatives","ETHF0:USTF0",1688183702071,18.80887405,1920.8,1920.6,0.88001412]
["bitfinex-derivatives","ETHF0:USTF0",1688183702269,18.80887405,1920.8,1920.7,0.19509519]
["bitfinex-derivatives","ETHF0:USTF0",1688183702469,18.80887405,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183702674,19.0955904,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183703360,18.80887405,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183704374,19.23373792,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183705676,18.92123792,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183706576,19.20795427,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183706775,19.20795427,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183707581,18.92123792,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183707988,19.20795427,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183708487,18.92123792,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183711387,19.23372792,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183711587,19.52044427,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183712180,14.83044427,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183713592,14.83044427,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183713986,14.54372792,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183714686,14.83044427,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183715394,14.54372792,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183715798,14.83044427,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183716792,14.83044427,1920.8,1920.7,0.92225914]
["bitfinex-derivatives","ETHF0:USTF0",1688183717097,14.83044427,1920.8,1920.7,0.72716395]
["bitfinex-derivatives","ETHF0:USTF0",1688183717396,19.52044427,1920.8,1920.7,0.72716395]
["bitfinex-derivatives","ETHF0:USTF0",1688183728206,19.52044427,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183731807,19.52044427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183737716,19.52044427,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183738009,18.92123792,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183738512,8.32266387,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183738815,8.60938022,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183739215,8.32266387,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183740419,8.60938022,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183740806,8.92187022,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183741218,8.63515387,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183742007,8.92187022,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183742518,19.52044427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183742821,19.23372792,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183745622,19.52044427,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183746922,19.23372792,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183747227,19.52044427,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183748725,19.52044427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183749321,18.92123792,1920.8,1920.7,0.61471286]
["bitfinex-derivatives","ETHF0:USTF0",1688183749715,18.92123792,1920.8,1920.7,0.61160519]
["bitfinex-derivatives","ETHF0:USTF0",1688183750211,19.20795427,1920.8,1920.7,0.61160519]
["bitfinex-derivatives","ETHF0:USTF0",1688183750511,19.52044427,1920.8,1920.7,0.61160519]
["bitfinex-derivatives","ETHF0:USTF0",1688183750917,8.92187022,1920.8,1920.7,0.61160519]
["bitfinex-derivatives","ETHF0:USTF0",1688183753026,8.92187022,1920.8,1920.7,0.41651]
["bitfinex-derivatives","ETHF0:USTF0",1688183754026,8.92187022,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183754224,8.92187022,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183754722,8.92187022,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183757429,19.52044427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183761320,19.23372792,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183761718,19.52044427,1920.8,1920.7,0.51071286]
["bitfinex-derivatives","ETHF0:USTF0",1688183761924,19.52044427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183764928,16.31262427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183765329,19.52042427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183765723,14.83042427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183767033,19.52042427,1920.8,1920.7,0.31561767]
["bitfinex-derivatives","ETHF0:USTF0",1688183770633,19.52042427,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183783736,19.20795427,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183783936,18.92123792,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183784136,19.20795427,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183784637,8.60938022,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183785549,8.92186022,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183787350,8.92186022,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183787751,8.92186022,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183790757,8.60938022,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183792057,8.92187022,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183793958,5.71407022,1920.8,1920.7,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688183794154,5.71407022,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183794356,5.42735387,1920.8,1920.7,0.50760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183794747,13.80637405,1920.9,1920.7,5.25760519]
["bitfinex-derivatives","ETHF0:USTF0",1688183794953,10.59857405,1920.9,1920.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688183795254,15.28857405,1921.0,1920.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1688183795648,15.99497259,1921.0,1920.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1688183795847,16.30743259,1921.0,1920.9,0.41647]
["bitfinex-derivatives","ETHF0:USTF0",1688183796549,16.30743259,1921.0,1920.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688183800166,16.02071624,1921.0,1920.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688183800558,16.02071624,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183801769,16.30743259,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183802668,5.70885854,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183802862,5.42214219,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183803761,5.70885854,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183805068,5.70885854,1921.0,1920.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688183805261,16.30743259,1921.0,1920.9,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688183805562,16.30743259,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183806764,15.99497259,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183807067,15.28857405,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183807270,4.69,1921.0,1920.9,0.50756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183807762,13.80637405,1921.1,1920.9,5.19756519]
["bitfinex-derivatives","ETHF0:USTF0",1688183808161,13.80637405,1921.1,1920.9,10.21316519]
["bitfinex-derivatives","ETHF0:USTF0",1688183808361,3.2078,1921.1,1920.9,10.21316519]
["bitfinex-derivatives","ETHF0:USTF0",1688183808566,3.62966563,1921.1,1920.9,10.21316519]
["bitfinex-derivatives","ETHF0:USTF0",1688183812976,3.62966563,1921.1,1921.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688183813174,14.22823968,1921.1,1921.0,0.87994412]
["bitfinex-derivatives","ETHF0:USTF0",1688183813878,13.80637405,1921.1,1921.0,5.54194412]
["bitfinex-derivatives","ETHF0:USTF0",1688183814078,3.2078,1921.1,1921.0,5.54194412]
["bitfinex-derivatives","ETHF0:USTF0",1688183814280,3.27621233,1921.1,1921.0,5.54194412]
["bitfinex-derivatives","ETHF0:USTF0",1688183814577,3.27621233,1921.1,1921.0,5.64594412]
["bitfinex-derivatives","ETHF0:USTF0",1688183814768,0.06841233,1921.1,1921.0,5.64594412]
["bitfinex-derivatives","ETHF0:USTF0",1688183815170,0.00780823,1921.2,1921.0,5.64594412]
["bitfinex-derivatives","ETHF0:USTF0",1688183815370,0.13320523,1921.1,1921.0,5.64594412]
["bitfinex-derivatives","ETHF0:USTF0",1688183815578,0.00780823,1921.2,1921.0,10.84764412]
["bitfinex-derivatives","ETHF0:USTF0",1688183815979,0.12386958,1921.1,1921.0,10.84764412]
["bitfinex-derivatives","ETHF0:USTF0",1688183816368,0.00780823,1921.2,1921.0,10.84764412]
["bitfinex-derivatives","ETHF0:USTF0",1688183816574,0.12388501,1921.1,1921.0,10.84764412]
["bitfinex-derivatives","ETHF0:USTF0",1688183816774,0.00780823,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183817278,0.12389617,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183817681,0.00780823,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183817980,0.12391174,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183818375,0.00780823,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183818573,0.12392817,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183818773,10.60638228,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183819080,0.12393806,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183819383,10.60638228,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183819581,0.12394871,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183819780,10.60638228,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183820089,0.12395931,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183820280,10.60638228,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183820680,0.12397035,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183820878,10.60638228,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183821078,0.12398061,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183821379,10.60638228,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183821579,0.12399131,1921.1,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183821886,10.60638228,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183822083,0.12400193,1921.1,1921.0,6.27673931]
["bitfinex-derivatives","ETHF0:USTF0",1688183822277,0.00780823,1921.2,1921.0,10.93873931]
["bitfinex-derivatives","ETHF0:USTF0",1688183822583,0.00780823,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183828195,0.29452458,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183828492,0.60694458,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183829693,10.91880228,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183829888,11.20551863,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183830590,10.89309863,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183830995,10.60638228,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183831196,0.00780823,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183834692,0.14579903,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183852520,0.18232555,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183874340,0.18232555,1921.2,1921.1,8.16624]
["bitfinex-derivatives","ETHF0:USTF0",1688183877445,0.18232555,1921.2,1921.1,4.95844]
["bitfinex-derivatives","ETHF0:USTF0",1688183878450,0.18232555,1921.2,1921.1,8.16624]
["bitfinex-derivatives","ETHF0:USTF0",1688183882847,0.18232555,1921.2,1921.1,9.69366901]
["bitfinex-derivatives","ETHF0:USTF0",1688183883048,5.1297,1921.3,1921.1,9.69366901]
["bitfinex-derivatives","ETHF0:USTF0",1688183883250,0.19683916,1921.2,1921.1,5.04766901]
["bitfinex-derivatives","ETHF0:USTF0",1688183883445,0.19683916,1921.2,1921.1,9.73766901]
["bitfinex-derivatives","ETHF0:USTF0",1688183883757,0.19683916,1921.2,1921.1,10.50024832]
["bitfinex-derivatives","ETHF0:USTF0",1688183885756,7.02470725,1921.2,1921.1,10.50024832]
["bitfinex-derivatives","ETHF0:USTF0",1688183886451,6.77798841,1921.2,1921.1,10.50024832]
["bitfinex-derivatives","ETHF0:USTF0",1688183886652,6.72878416,1921.2,1921.1,10.50024832]
["bitfinex-derivatives","ETHF0:USTF0",1688183888851,7.01550051,1921.2,1921.1,6.52986901]
["bitfinex-derivatives","ETHF0:USTF0",1688183889156,10.98936731,1921.2,1921.1,5.00244]
["bitfinex-derivatives","ETHF0:USTF0",1688183889359,0.07811873,1921.2,1921.1,5.19753519]
["bitfinex-derivatives","ETHF0:USTF0",1688183909892,0.16973989,1921.2,1921.1,5.19753519]
["bitfinex-derivatives","ETHF0:USTF0",1688183910392,0.07811873,1921.2,1921.1,5.19753519]
["bitfinex-derivatives","ETHF0:USTF0",1688183914793,0.07811873,1921.2,1921.1,6.79134142]
["bitfinex-derivatives","ETHF0:USTF0",1688183920995,0.16973989,1921.2,1921.1,5.00244]
["bitfinex-derivatives","ETHF0:USTF0",1688183923599,0.07811873,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688183927903,0.16973989,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688183930397,0.07811873,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688183934506,0.16973989,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688183934705,0.16973989,1921.2,1921.1,5.00244]
["bitfinex-derivatives","ETHF0:USTF0",1688183935206,0.16973989,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688183936806,0.07811873,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688183939299,0.16973989,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688183939902,5.04588666,1921.3,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688183940115,5.04588666,1921.3,1921.2,5.25748412]
["bitfinex-derivatives","ETHF0:USTF0",1688183940318,5.04588666,1921.3,1921.2,5.56990412]
["bitfinex-derivatives","ETHF0:USTF0",1688183941108,0.00780782,1921.3,1921.2,5.56990412]
["bitfinex-derivatives","ETHF0:USTF0",1688183951824,0.00780782,1921.3,1921.2,5.98127534]
["bitfinex-derivatives","ETHF0:USTF0",1688183952520,0.00780782,1921.3,1921.2,7.52751083]
["bitfinex-derivatives","ETHF0:USTF0",1688183953021,0.09942898,1921.3,1921.2,6.96002671]
["bitfinex-derivatives","ETHF0:USTF0",1688183953220,0.09942898,1921.3,1921.2,5.41379122]
["bitfinex-derivatives","ETHF0:USTF0",1688183953525,0.09942898,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183956226,0.00780782,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183959636,0.09942898,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183961040,0.00780782,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183962137,0.09942898,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183963543,0.00780782,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183964142,0.09942898,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183965342,0.00780782,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183967049,0.09942898,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183968446,0.09942898,1921.3,1921.2,5.41379122]
["bitfinex-derivatives","ETHF0:USTF0",1688183970247,0.09942898,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183970847,0.00780782,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183972752,0.09942898,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183974655,0.09942898,1921.3,1921.2,5.41379122]
["bitfinex-derivatives","ETHF0:USTF0",1688183975357,0.09942898,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183976157,0.00780782,1921.3,1921.2,5.70050757]
["bitfinex-derivatives","ETHF0:USTF0",1688183977652,0.09942898,1921.3,1921.2,5.41379122]
["bitfinex-derivatives","ETHF0:USTF0",1688183979747,5.20482898,1921.3,1921.2,0.72379122]
["bitfinex-derivatives","ETHF0:USTF0",1688183993063,5.10182898,1921.3,1921.2,0.72379122]
["bitfinex-derivatives","ETHF0:USTF0",1688184001274,5.10182898,1921.3,1921.2,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688184002376,0.48397373,1921.2,1921.1,0.7249183]
["bitfinex-derivatives","ETHF0:USTF0",1688184002569,4.00420373,1921.2,1921.1,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688184004872,8.69420373,1921.2,1921.1,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688184005980,8.69420373,1921.2,1921.1,0.47405502]
["bitfinex-derivatives","ETHF0:USTF0",1688184007583,8.69420373,1921.2,1921.0,5.367988]
["bitfinex-derivatives","ETHF0:USTF0",1688184007880,4.00420373,1921.2,1921.1,0.94264943]
["bitfinex-derivatives","ETHF0:USTF0",1688184008083,8.69420373,1921.2,1921.1,0.94264943]
["bitfinex-derivatives","ETHF0:USTF0",1688184008279,8.78582489,1921.2,1921.1,0.90223503]
["bitfinex-derivatives","ETHF0:USTF0",1688184009577,8.38177373,1921.2,1921.1,1.18895138]
["bitfinex-derivatives","ETHF0:USTF0",1688184009785,7.98942116,1921.2,1921.1,1.18895138]
["bitfinex-derivatives","ETHF0:USTF0",1688184009983,7.8978,1921.2,1921.1,0.90223503]
["bitfinex-derivatives","ETHF0:USTF0",1688184010191,7.8978,1921.2,1921.1,1.18895138]
["bitfinex-derivatives","ETHF0:USTF0",1688184010381,7.98942116,1921.2,1921.1,1.18895138]
["bitfinex-derivatives","ETHF0:USTF0",1688184012189,3.29942116,1921.2,1921.1,5.85095138]
["bitfinex-derivatives","ETHF0:USTF0",1688184012584,3.61185116,1921.2,1921.1,5.85095138]
["bitfinex-derivatives","ETHF0:USTF0",1688184017091,0.49178155,1921.3,1921.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688184017396,0.31234,1921.8,1921.3,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688184017601,18.04079067,1921.9,1921.7,5.00233]
["bitfinex-derivatives","ETHF0:USTF0",1688184017782,17.66387183,1921.9,1921.7,5.28904635]
["bitfinex-derivatives","ETHF0:USTF0",1688184017989,0.07985993,1921.8,1921.7,5.28904635]
["bitfinex-derivatives","ETHF0:USTF0",1688184022099,0.07985993,1921.8,1921.7,5.26104635]
["bitfinex-derivatives","ETHF0:USTF0",1688184027599,0.07985993,1921.8,1921.7,5.6687508]
["bitfinex-derivatives","ETHF0:USTF0",1688184027803,6.89201767,1921.8,1921.7,5.7727508]
["bitfinex-derivatives","ETHF0:USTF0",1688184034213,0.07985993,1921.8,1921.7,5.7727508]
["bitfinex-derivatives","ETHF0:USTF0",1688184035312,0.07985993,1921.8,1921.7,5.6687508]
["bitfinex-derivatives","ETHF0:USTF0",1688184037616,0.17148109,1921.8,1921.7,5.38203445]
["bitfinex-derivatives","ETHF0:USTF0",1688184037806,5.48860109,1921.8,1921.7,5.38203445]
["bitfinex-derivatives","ETHF0:USTF0",1688184038115,5.17628109,1921.8,1921.7,5.6687508]
["bitfinex-derivatives","ETHF0:USTF0",1688184038614,5.48861109,1921.8,1921.7,5.38203445]
["bitfinex-derivatives","ETHF0:USTF0",1688184038811,5.48861109,1921.8,1921.7,5.41003445]
["bitfinex-derivatives","ETHF0:USTF0",1688184039011,12.03874502,1921.8,1921.7,5.41003445]
["bitfinex-derivatives","ETHF0:USTF0",1688184039515,5.48861109,1921.8,1921.7,5.41003445]
["bitfinex-derivatives","ETHF0:USTF0",1688184041214,5.63037471,1921.8,1921.7,5.41003445]
["bitfinex-derivatives","ETHF0:USTF0",1688184044316,5.63037471,1921.8,1921.7,5.09770445]
["bitfinex-derivatives","ETHF0:USTF0",1688184044512,10.32037471,1921.8,1921.7,0.40770445]
["bitfinex-derivatives","ETHF0:USTF0",1688184044716,16.87050864,1921.8,1921.7,0.40770445]
["bitfinex-derivatives","ETHF0:USTF0",1688184044918,16.87050864,1921.8,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688184045117,3.69177373,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688184045321,4.00412373,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688184045617,4.23541396,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688184048223,4.23541396,1921.7,1921.6,0.42873589]
["bitfinex-derivatives","ETHF0:USTF0",1688184048522,4.23541396,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688184048720,8.92541396,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688184048916,8.69412373,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688184049217,5.0,1921.6,1921.1,4.646]
["bitfinex-derivatives","ETHF0:USTF0",1688184049423,7.8978,1921.2,1920.9,5.00247]
["bitfinex-derivatives","ETHF0:USTF0",1688184049617,3.2078,1921.0,1920.9,5.00247]
["bitfinex-derivatives","ETHF0:USTF0",1688184049818,4.00423373,1921.0,1920.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688184050322,10.55436766,1921.0,1920.9,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688184050709,10.55436766,1921.0,1920.9,5.00248]
["bitfinex-derivatives","ETHF0:USTF0",1688184052320,10.55436766,1921.0,1920.9,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688184058432,6.55013393,1921.0,1920.9,5.28919635]
["bitfinex-derivatives","ETHF0:USTF0",1688184058629,12.10709393,1921.1,1920.9,5.28919635]
["bitfinex-derivatives","ETHF0:USTF0",1688184058928,12.10709393,1921.1,1921.0,4.95846]
["bitfinex-derivatives","ETHF0:USTF0",1688184059623,6.55013393,1921.1,1921.0,5.06246]
["bitfinex-derivatives","ETHF0:USTF0",1688184059924,6.55013393,1921.1,1921.0,10.31994412]
["bitfinex-derivatives","ETHF0:USTF0",1688184060138,0.31243,1921.2,1921.0,10.31994412]
["bitfinex-derivatives","ETHF0:USTF0",1688184060330,0.31243,1921.2,1921.1,4.97671635]
["bitfinex-derivatives","ETHF0:USTF0",1688184060534,0.31243,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688184061922,0.40405116,1921.2,1921.1,5.28915635]
["bitfinex-derivatives","ETHF0:USTF0",1688184062124,0.40405116,1921.2,1921.1,5.00244]
["bitfinex-derivatives","ETHF0:USTF0",1688184064724,0.40405116,1921.2,1921.1,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688184067829,3.61185116,1921.2,1921.1,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688184068033,10.16198509,1921.2,1921.1,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688184068837,10.16198509,1921.2,1921.0,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1688184069036,0.48397373,1921.1,1921.0,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688184069335,0.79641373,1921.1,1921.0,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1688184069939,5.77411373,1921.1,1921.0,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1688184070237,12.32424766,1921.1,1921.0,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1688184070837,5.77411373,1921.1,1921.0,5.00246]
["bitfinex-derivatives","ETHF0:USTF0",1688184071939,5.77411373,1921.1,1921.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688184071940,10.46411373,1921.1,1921.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688184075153,17.01424766,1921.1,1921.0,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688184076840,17.01424766,1921.1,1920.9,6.30330436]
["bitfinex-derivatives","ETHF0:USTF0",1688184077038,3.29942116,1921.0,1920.9,6.30330436]
["bitfinex-derivatives","ETHF0:USTF0",1688184077244,3.61188116,1921.0,1920.9,6.30330436]
["bitfinex-derivatives","ETHF0:USTF0",1688184080147,10.16201509,1921.0,1920.9,6.30330436]
["bitfinex-derivatives","ETHF0:USTF0",1688184081047,10.16201509,1921.0,1920.9,1.36200436]
["bitfinex-derivatives","ETHF0:USTF0",1688184081547,21.66170314,1921.0,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184081748,0.79645373,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184082444,5.94235373,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184082654,12.49248766,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184083348,19.30217571,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184084553,12.49248766,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184084756,5.94235373,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184092068,10.63235373,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184094268,10.63235373,1920.9,1920.8,0.15079126]
["bitfinex-derivatives","ETHF0:USTF0",1688184094463,10.63235373,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688184095267,10.63235373,1920.9,1920.8,0.19431526]
["bitfinex-derivatives","ETHF0:USTF0",1688184100780,10.63235373,1920.9,1920.8,0.50680526]
["bitfinex-derivatives","ETHF0:USTF0",1688184101775,10.63235373,1920.9,1920.8,0.19431526]
["bitfinex-derivatives","ETHF0:USTF0",1688184101977,10.63235373,1920.9,1920.8,0.50680526]
["bitfinex-derivatives","ETHF0:USTF0",1688184103779,10.63235373,1920.9,1920.8,0.19431526]
["bitfinex-derivatives","ETHF0:USTF0",1688184104075,10.63235373,1920.9,1920.8,0.50680526]
["bitfinex-derivatives","ETHF0:USTF0",1688184104670,10.63235373,1920.9,1920.8,0.19431526]
["bitfinex-derivatives","ETHF0:USTF0",1688184123690,0.09162116,1920.8,1920.2,0.88547]
["bitfinex-derivatives","ETHF0:USTF0",1688184123991,0.31253,1920.7,1920.4,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1688184124190,8.21036,1920.5,1920.4,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1688184124490,8.21036,1920.5,1920.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688184124691,8.21039,1920.3,1920.2,0.42441108]
["bitfinex-derivatives","ETHF0:USTF0",1688184125190,8.21039,1920.3,1920.2,0.11181108]
["bitfinex-derivatives","ETHF0:USTF0",1688184125388,8.21039,1920.3,1920.2,0.42436108]
["bitfinex-derivatives","ETHF0:USTF0",1688184127389,8.21039,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688184127785,13.30099,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688184127984,19.85112393,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688184131197,19.85112393,1920.3,1920.2,0.20469939]
["bitfinex-derivatives","ETHF0:USTF0",1688184134297,26.65123726,1920.3,1920.2,0.20469939]
["bitfinex-derivatives","ETHF0:USTF0",1688184136195,18.35283726,1920.3,1920.2,0.59541574]
["bitfinex-derivatives","ETHF0:USTF0",1688184136395,6.86272393,1920.3,1920.2,5.59795574]
["bitfinex-derivatives","ETHF0:USTF0",1688184136595,0.31259,1920.3,1920.2,5.59795574]
["bitfinex-derivatives","ETHF0:USTF0",1688184136792,13.35024726,1920.4,1920.2,5.59795574]
["bitfinex-derivatives","ETHF0:USTF0",1688184137091,4.69781108,1920.5,1920.2,5.59795574]
["bitfinex-derivatives","ETHF0:USTF0",1688184137092,0.00781108,1920.5,1920.4,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688184137296,0.00781108,1920.5,1920.4,5.26122635]
["bitfinex-derivatives","ETHF0:USTF0",1688184137490,0.31247,1920.7,1920.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688184137801,0.31247,1920.7,1920.6,4.95848]
["bitfinex-derivatives","ETHF0:USTF0",1688184137994,0.31247,1920.7,1920.6,5.24519635]
["bitfinex-derivatives","ETHF0:USTF0",1688184138300,0.31247,1920.7,1920.6,5.34919635]
["bitfinex-derivatives","ETHF0:USTF0",1688184141688,0.31243,1920.7,1920.6,5.34919635]
["bitfinex-derivatives","ETHF0:USTF0",1688184142099,0.94521986,1920.8,1920.6,5.34919635]
["bitfinex-derivatives","ETHF0:USTF0",1688184142288,0.32023986,1920.8,1920.6,5.34919635]
["bitfinex-derivatives","ETHF0:USTF0",1688184143092,0.32023986,1920.8,1920.6,5.24519635]
["bitfinex-derivatives","ETHF0:USTF0",1688184145503,0.32023986,1920.8,1920.6,5.81268047]
["bitfinex-derivatives","ETHF0:USTF0",1688184148103,0.32023986,1920.8,1920.7,0.19655906]
["bitfinex-derivatives","ETHF0:USTF0",1688184148308,0.32023986,1920.8,1920.7,0.50899906]
["bitfinex-derivatives","ETHF0:USTF0",1688184148503,0.41186102,1920.8,1920.7,0.50899906]
["bitfinex-derivatives","ETHF0:USTF0",1688184149205,0.32023986,1920.8,1920.7,0.50899906]
["bitfinex-derivatives","ETHF0:USTF0",1688184149703,0.32023986,1920.8,1920.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688184151814,0.41186102,1920.8,1920.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688184153113,0.41186102,1920.8,1920.7,0.40434997]
["bitfinex-derivatives","ETHF0:USTF0",1688184153505,0.41186102,1920.8,1920.7,0.37527072]
["bitfinex-derivatives","ETHF0:USTF0",1688184157016,2.03618138,1920.8,1920.7,0.37527072]
["bitfinex-derivatives","ETHF0:USTF0",1688184161619,2.03623138,1920.8,1920.7,0.37527072]
["bitfinex-derivatives","ETHF0:USTF0",1688184165325,2.03623138,1920.8,1920.7,0.66198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184166529,1.94461022,1920.8,1920.7,0.66198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184167727,2.03623138,1920.8,1920.7,0.66198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184169133,2.03623138,1920.8,1920.7,0.37527072]
["bitfinex-derivatives","ETHF0:USTF0",1688184171235,2.03623138,1920.8,1920.7,0.66198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184171530,1.94461022,1920.8,1920.7,0.66198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184172033,1.94461022,1920.8,1920.7,5.35198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184172230,0.32028986,1920.8,1920.7,5.35198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184172729,0.41191102,1920.8,1920.7,5.35198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184173329,0.32028986,1920.8,1920.7,5.35198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184174537,0.41191102,1920.8,1920.7,5.35198707]
["bitfinex-derivatives","ETHF0:USTF0",1688184174832,0.41191102,1920.8,1920.7,5.06527072]
["bitfinex-derivatives","ETHF0:USTF0",1688184177236,0.41191102,1920.8,1920.7,4.75283072]
["bitfinex-derivatives","ETHF0:USTF0",1688184177436,0.41191102,1920.8,1920.7,5.06533072]
["bitfinex-derivatives","ETHF0:USTF0",1688184180931,5.10191102,1920.8,1920.7,0.37533072]
["bitfinex-derivatives","ETHF0:USTF0",1688184181130,6.72623138,1920.8,1920.7,0.37533072]
["bitfinex-derivatives","ETHF0:USTF0",1688184183835,6.72623138,1920.8,1920.7,0.37535072]
["bitfinex-derivatives","ETHF0:USTF0",1688184184639,6.72623138,1920.8,1920.7,0.06283072]
["bitfinex-derivatives","ETHF0:USTF0",1688184185043,6.72623138,1920.8,1920.6,1.19600663]
["bitfinex-derivatives","ETHF0:USTF0",1688184185244,0.48397373,1920.7,1920.6,1.19600663]
["bitfinex-derivatives","ETHF0:USTF0",1688184185441,10.85669373,1920.7,1920.6,1.19600663]
["bitfinex-derivatives","ETHF0:USTF0",1688184185640,12.48101409,1920.7,1920.6,1.19600663]
["bitfinex-derivatives","ETHF0:USTF0",1688184188445,12.48101409,1920.7,1920.6,0.72734663]
["bitfinex-derivatives","ETHF0:USTF0",1688184188948,12.48101409,1920.7,1920.6,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688184190741,20.37881409,1920.7,1920.4,5.00257]
["bitfinex-derivatives","ETHF0:USTF0",1688184191045,0.31255,1920.5,1920.4,5.00257]
["bitfinex-derivatives","ETHF0:USTF0",1688184191236,0.79652373,1920.5,1920.4,5.00257]
["bitfinex-derivatives","ETHF0:USTF0",1688184191839,10.98602373,1920.5,1920.4,5.00257]
["bitfinex-derivatives","ETHF0:USTF0",1688184192035,15.67602373,1920.5,1920.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688184192241,20.50814409,1920.5,1920.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688184192440,2.02851152,1920.4,1920.3,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688184192841,2.02851152,1920.4,1920.2,5.47922108]
["bitfinex-derivatives","ETHF0:USTF0",1688184193045,5.21696,1920.3,1920.2,5.47922108]
["bitfinex-derivatives","ETHF0:USTF0",1688184193747,10.31916,1920.3,1920.2,5.47922108]
["bitfinex-derivatives","ETHF0:USTF0",1688184194149,10.31916,1920.3,1920.2,5.8874613]
["bitfinex-derivatives","ETHF0:USTF0",1688184204150,10.31916,1920.3,1920.2,6.17417765]
["bitfinex-derivatives","ETHF0:USTF0",1688184204551,10.31916,1920.3,1920.2,5.8874613]
["bitfinex-derivatives","ETHF0:USTF0",1688184205350,15.00916,1920.3,1920.2,1.1974613]
["bitfinex-derivatives","ETHF0:USTF0",1688184206049,16.63348036,1920.3,1920.2,1.1974613]
["bitfinex-derivatives","ETHF0:USTF0",1688184206548,15.00916,1920.3,1920.2,1.1974613]
["bitfinex-derivatives","ETHF0:USTF0",1688184206852,5.0,1920.2,1919.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1688184207052,5.0,1920.2,1919.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688184207053,4.69,1919.6,1919.4,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688184207250,5.57826489,1919.5,1919.3,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688184207450,4.69,1919.4,1919.3,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688184207752,5.00266,1919.4,1919.3,0.93803]
["bitfinex-derivatives","ETHF0:USTF0",1688184208141,5.00266,1919.4,1919.3,0.46283434]
["bitfinex-derivatives","ETHF0:USTF0",1688184208347,5.00266,1919.4,1919.3,0.77551434]
["bitfinex-derivatives","ETHF0:USTF0",1688184209356,5.00266,1919.4,1919.3,0.46283434]
["bitfinex-derivatives","ETHF0:USTF0",1688184210358,5.00266,1919.4,1919.3,0.77552434]
["bitfinex-derivatives","ETHF0:USTF0",1688184210852,5.00266,1919.4,1919.3,0.46283434]
["bitfinex-derivatives","ETHF0:USTF0",1688184211252,5.00266,1919.4,1919.3,0.77551434]
["bitfinex-derivatives","ETHF0:USTF0",1688184217760,0.31266,1919.4,1919.3,4.27003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184219963,0.40428116,1919.4,1919.3,4.27003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184220462,0.40428116,1919.4,1919.3,3.98331434]
["bitfinex-derivatives","ETHF0:USTF0",1688184221263,0.40428116,1919.4,1919.3,4.27003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184221764,0.40428116,1919.4,1919.3,3.98331434]
["bitfinex-derivatives","ETHF0:USTF0",1688184222261,0.40428116,1919.4,1919.3,4.27003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184222463,0.31266,1919.4,1919.3,4.27003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184223563,0.40428116,1919.4,1919.3,4.27003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184223764,0.31266,1919.4,1919.3,4.27003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184225564,0.31266,1919.4,1919.3,8.96003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184227063,0.78952515,1919.5,1919.3,8.96003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184227064,0.00781515,1919.5,1919.3,8.96003069]
["bitfinex-derivatives","ETHF0:USTF0",1688184227366,0.00781515,1919.5,1919.4,5.22948412]
["bitfinex-derivatives","ETHF0:USTF0",1688184227663,0.00781515,1919.5,1919.4,5.94186298]
["bitfinex-derivatives","ETHF0:USTF0",1688184230858,0.32046515,1919.5,1919.4,5.94186298]
["bitfinex-derivatives","ETHF0:USTF0",1688184232765,0.00781515,1919.5,1919.4,5.94186298]
["bitfinex-derivatives","ETHF0:USTF0",1688184233468,0.32049515,1919.5,1919.4,5.94186298]
["bitfinex-derivatives","ETHF0:USTF0",1688184233767,0.32048515,1919.5,1919.4,5.94186298]
["bitfinex-derivatives","ETHF0:USTF0",1688184234667,0.41210631,1919.5,1919.4,5.94186298]
["bitfinex-derivatives","ETHF0:USTF0",1688184237071,0.32048515,1919.5,1919.4,5.94186298]
["bitfinex-derivatives","ETHF0:USTF0",1688184242173,0.32048515,1919.5,1919.4,5.92586298]
["bitfinex-derivatives","ETHF0:USTF0",1688184247073,0.41210631,1919.5,1919.4,5.92586298]
["bitfinex-derivatives","ETHF0:USTF0",1688184249268,0.00781515,1919.5,1919.4,5.92586298]
["bitfinex-derivatives","ETHF0:USTF0",1688184250474,0.00781515,1919.5,1919.4,1.27986298]
["bitfinex-derivatives","ETHF0:USTF0",1688184250673,0.09943631,1919.5,1919.4,1.27986298]
["bitfinex-derivatives","ETHF0:USTF0",1688184251375,0.41210631,1919.5,1919.4,0.71237886]
["bitfinex-derivatives","ETHF0:USTF0",1688184257190,0.32048515,1919.5,1919.4,0.71237886]
["bitfinex-derivatives","ETHF0:USTF0",1688184257491,0.41210631,1919.5,1919.4,0.71237886]
["bitfinex-derivatives","ETHF0:USTF0",1688184260886,0.32048515,1919.5,1919.4,0.71237886]
["bitfinex-derivatives","ETHF0:USTF0",1688184261088,0.00781515,1919.5,1919.4,5.35837886]
["bitfinex-derivatives","ETHF0:USTF0",1688184264698,0.41209631,1919.5,1919.4,5.35837886]
["bitfinex-derivatives","ETHF0:USTF0",1688184264897,0.32047515,1919.5,1919.4,5.35837886]
["bitfinex-derivatives","ETHF0:USTF0",1688184270008,0.00781515,1919.5,1919.4,5.35837886]
["bitfinex-derivatives","ETHF0:USTF0",1688184270307,0.32049515,1919.5,1919.4,5.35837886]
["bitfinex-derivatives","ETHF0:USTF0",1688184276307,0.32049515,1919.5,1919.4,8.56617886]
["bitfinex-derivatives","ETHF0:USTF0",1688184284115,0.41211631,1919.5,1919.4,8.56617886]
["bitfinex-derivatives","ETHF0:USTF0",1688184284520,0.32049515,1919.5,1919.4,8.56617886]
["bitfinex-derivatives","ETHF0:USTF0",1688184287617,0.00781515,1919.5,1919.4,8.56617886]
["bitfinex-derivatives","ETHF0:USTF0",1688184292426,0.32050515,1919.5,1919.4,8.56617886]
["bitfinex-derivatives","ETHF0:USTF0",1688184295529,5.42850515,1919.5,1919.4,8.56617886]
["bitfinex-derivatives","ETHF0:USTF0",1688184295916,5.42850515,1919.5,1919.4,3.92017886]
["bitfinex-derivatives","ETHF0:USTF0",1688184296117,5.52012631,1919.5,1919.4,3.92017886]
["bitfinex-derivatives","ETHF0:USTF0",1688184296428,5.42850515,1919.5,1919.4,3.92017886]
["bitfinex-derivatives","ETHF0:USTF0",1688184296628,5.52012631,1919.5,1919.4,3.92017886]
["bitfinex-derivatives","ETHF0:USTF0",1688184296926,5.42850515,1919.5,1919.4,3.92017886]
["bitfinex-derivatives","ETHF0:USTF0",1688184298427,5.52012631,1919.5,1919.4,3.92017886]
["bitfinex-derivatives","ETHF0:USTF0",1688184299128,5.42850515,1919.5,1919.4,3.92017886]
["bitfinex-derivatives","ETHF0:USTF0",1688184300229,5.52012631,1919.5,1919.4,3.92017886]
["bitfinex-derivatives","ETHF0:USTF0",1688184302628,5.11581515,1919.5,1919.4,4.20689521]
["bitfinex-derivatives","ETHF0:USTF0",1688184305332,10.10351515,1919.5,1919.4,4.20689521]
["bitfinex-derivatives","ETHF0:USTF0",1688184305631,11.64951648,1919.5,1919.4,4.20689521]
["bitfinex-derivatives","ETHF0:USTF0",1688184305830,10.10351515,1919.5,1919.4,4.20689521]
["bitfinex-derivatives","ETHF0:USTF0",1688184307231,10.41620515,1919.5,1919.4,4.20689521]
["bitfinex-derivatives","ETHF0:USTF0",1688184308137,11.96220648,1919.5,1919.4,4.20689521]
["bitfinex-derivatives","ETHF0:USTF0",1688184310736,12.05382764,1919.5,1919.4,4.20689521]
["bitfinex-derivatives","ETHF0:USTF0",1688184312129,12.05382764,1919.5,1919.4,8.86889521]
["bitfinex-derivatives","ETHF0:USTF0",1688184312333,10.50782631,1919.5,1919.4,8.86889521]
["bitfinex-derivatives","ETHF0:USTF0",1688184313038,10.41620515,1919.5,1919.4,8.86889521]
["bitfinex-derivatives","ETHF0:USTF0",1688184314531,4.99551515,1919.5,1919.4,8.86889521]
["bitfinex-derivatives","ETHF0:USTF0",1688184315329,0.00781515,1919.5,1919.4,8.86889521]
["bitfinex-derivatives","ETHF0:USTF0",1688184327748,5.02103267,1919.8,1919.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688184327939,5.02103267,1919.8,1919.7,5.00266]
["bitfinex-derivatives","ETHF0:USTF0",1688184328545,5.11265383,1919.8,1919.7,5.39966223]
["bitfinex-derivatives","ETHF0:USTF0",1688184329251,10.11529383,1919.8,1919.7,0.70966223]
["bitfinex-derivatives","ETHF0:USTF0",1688184329545,11.66129516,1919.8,1919.7,0.70966223]
["bitfinex-derivatives","ETHF0:USTF0",1688184331455,11.34865516,1919.8,1919.7,0.70966223]
["bitfinex-derivatives","ETHF0:USTF0",1688184331747,9.80265383,1919.8,1919.7,0.71489123]
["bitfinex-derivatives","ETHF0:USTF0",1688184335944,9.80265383,1919.8,1919.7,1.00160758]
["bitfinex-derivatives","ETHF0:USTF0",1688184336454,9.80265383,1919.8,1919.7,0.71489123]
["bitfinex-derivatives","ETHF0:USTF0",1688184337165,9.80265383,1919.8,1919.7,1.00160758]
["bitfinex-derivatives","ETHF0:USTF0",1688184338761,9.80265383,1919.8,1919.7,0.71489123]
["bitfinex-derivatives","ETHF0:USTF0",1688184339460,9.80265383,1919.8,1919.7,1.13899827]
["bitfinex-derivatives","ETHF0:USTF0",1688184342268,5.11265383,1919.8,1919.7,1.13899827]
["bitfinex-derivatives","ETHF0:USTF0",1688184343170,5.11265383,1919.8,1919.7,1.42571462]
["bitfinex-derivatives","ETHF0:USTF0",1688184343470,5.02103267,1919.8,1919.7,1.42571462]
["bitfinex-derivatives","ETHF0:USTF0",1688184345673,5.11265383,1919.8,1919.7,1.42571462]
["bitfinex-derivatives","ETHF0:USTF0",1688184346168,5.02103267,1919.8,1919.7,1.42571462]
["bitfinex-derivatives","ETHF0:USTF0",1688184353481,5.11265383,1919.8,1919.7,1.42571462]
["bitfinex-derivatives","ETHF0:USTF0",1688184353680,5.11265383,1919.8,1919.7,1.13899827]
["bitfinex-derivatives","ETHF0:USTF0",1688184355881,5.11265383,1919.8,1919.7,1.42571462]
["bitfinex-derivatives","ETHF0:USTF0",1688184356778,5.02103267,1919.8,1919.7,1.42571462]
["bitfinex-derivatives","ETHF0:USTF0",1688184358185,5.11265383,1919.8,1919.7,1.42571462]
["bitfinex-derivatives","ETHF0:USTF0",1688184358384,5.11265383,1919.8,1919.7,1.13899827]
["bitfinex-derivatives","ETHF0:USTF0",1688184362082,9.80265383,1919.8,1919.7,1.13899827]
["bitfinex-derivatives","ETHF0:USTF0",1688184367286,9.80265383,1919.8,1919.7,0.71489123]
["bitfinex-derivatives","ETHF0:USTF0",1688184367786,13.01045383,1919.8,1919.7,0.71489123]
["bitfinex-derivatives","ETHF0:USTF0",1688184367981,14.55645516,1919.8,1919.7,0.71489123]
["bitfinex-derivatives","ETHF0:USTF0",1688184390294,11.34865516,1919.8,1919.7,0.71489123]
["bitfinex-derivatives","ETHF0:USTF0",1688184391697,11.34865516,1919.8,1919.7,0.40223123]
["bitfinex-derivatives","ETHF0:USTF0",1688184391889,14.55645516,1919.8,1919.7,0.40223123]
["bitfinex-derivatives","ETHF0:USTF0",1688184399001,5.0,1919.7,1919.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1688184399203,4.69,1919.5,1919.4,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1688184399905,4.69,1919.5,1919.4,1.04703497]
["bitfinex-derivatives","ETHF0:USTF0",1688184400202,9.4906,1919.5,1919.4,1.04703497]
["bitfinex-derivatives","ETHF0:USTF0",1688184400396,11.03660133,1919.5,1919.4,1.04703497]
["bitfinex-derivatives","ETHF0:USTF0",1688184401006,11.34924133,1919.5,1919.4,1.04703497]
["bitfinex-derivatives","ETHF0:USTF0",1688184401300,9.80324,1919.5,1919.4,1.04703497]
["bitfinex-derivatives","ETHF0:USTF0",1688184406699,9.80324,1919.5,1919.4,1.34272234]
["bitfinex-derivatives","ETHF0:USTF0",1688184410608,10.22459067,1919.5,1919.4,1.34272234]
["bitfinex-derivatives","ETHF0:USTF0",1688184411302,15.43779067,1919.5,1919.4,1.34272234]
["bitfinex-derivatives","ETHF0:USTF0",1688184411612,16.983792,1919.5,1919.4,1.34272234]
["bitfinex-derivatives","ETHF0:USTF0",1688184422423,18.55243903,1919.5,1919.4,1.34272234]
["bitfinex-derivatives","ETHF0:USTF0",1688184436824,18.55243903,1919.5,1919.4,0.30052234]
["bitfinex-derivatives","ETHF0:USTF0",1688184442632,18.55243903,1919.5,1919.4,0.61318234]
["bitfinex-derivatives","ETHF0:USTF0",1688184444840,18.55243903,1919.5,1919.4,0.30052234]
["bitfinex-derivatives","ETHF0:USTF0",1688184445139,23.55243903,1919.5,1919.4,0.30052234]
["bitfinex-derivatives","ETHF0:USTF0",1688184461154,23.55243903,1919.5,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688184461155,5.31268,1919.3,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688184461343,10.57827489,1919.3,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688184461543,12.12427622,1919.3,1919.2,0.00781515]
["bitfinex-derivatives","ETHF0:USTF0",1688184461850,12.12427622,1919.3,1919.2,0.01248062]
["bitfinex-derivatives","ETHF0:USTF0",1688184462051,22.08447622,1919.3,1919.0,5.70166]
["bitfinex-derivatives","ETHF0:USTF0",1688184462251,4.69,1919.1,1919.0,5.70166]
["bitfinex-derivatives","ETHF0:USTF0",1688184462453,5.57830489,1919.1,1919.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688184462854,5.57830489,1919.1,1919.0,0.78626424]
["bitfinex-derivatives","ETHF0:USTF0",1688184463158,5.57830489,1919.1,1919.0,1.08957228]
["bitfinex-derivatives","ETHF0:USTF0",1688184467367,10.59170489,1919.1,1919.0,1.08957228]
["bitfinex-derivatives","ETHF0:USTF0",1688184471073,10.57830489,1919.1,1919.0,0.30781228]
["bitfinex-derivatives","ETHF0:USTF0",1688184471267,10.57830489,1919.1,1919.0,0.3031743]
["bitfinex-derivatives","ETHF0:USTF0",1688184471464,12.12430622,1919.1,1919.0,0.22734311]
["bitfinex-derivatives","ETHF0:USTF0",1688184471868,17.07920622,1919.1,1919.0,0.23167411]
["bitfinex-derivatives","ETHF0:USTF0",1688184472070,17.07920622,1919.1,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688184472371,12.38920622,1919.1,1919.0,0.17049425]
["bitfinex-derivatives","ETHF0:USTF0",1688184472573,17.07920622,1919.1,1919.0,0.17049425]
["bitfinex-derivatives","ETHF0:USTF0",1688184472866,17.5015627,1919.1,1919.0,0.17466245]
["bitfinex-derivatives","ETHF0:USTF0",1688184479572,7.5466627,1919.1,1919.0,0.7741088]
["bitfinex-derivatives","ETHF0:USTF0",1688184479874,3.12741,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184489882,3.21903116,1919.1,1919.0,3.69519245]
["bitfinex-derivatives","ETHF0:USTF0",1688184490888,3.21903116,1919.1,1919.0,0.48739245]
["bitfinex-derivatives","ETHF0:USTF0",1688184491790,3.12741,1919.1,1919.0,0.48739245]
["bitfinex-derivatives","ETHF0:USTF0",1688184492080,3.12741,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184492480,3.12741,1919.1,1919.0,3.69519245]
["bitfinex-derivatives","ETHF0:USTF0",1688184492481,3.21903116,1919.1,1919.0,3.69519245]
["bitfinex-derivatives","ETHF0:USTF0",1688184493278,3.21903116,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184494091,3.12741,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184494589,3.21903116,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184496889,3.12741,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184497592,3.21903116,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184498892,3.21903116,1919.1,1919.0,3.69519245]
["bitfinex-derivatives","ETHF0:USTF0",1688184499085,3.21903116,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184502101,3.12741,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184503097,0.31271,1919.1,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184505897,6.54135554,1919.3,1919.0,3.9819088]
["bitfinex-derivatives","ETHF0:USTF0",1688184506096,6.54135554,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688184506301,11.23135554,1919.3,1919.2,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688184506507,11.23135554,1919.3,1919.2,3.69843758]
["bitfinex-derivatives","ETHF0:USTF0",1688184506702,12.86897803,1919.3,1919.2,3.69843758]
["bitfinex-derivatives","ETHF0:USTF0",1688184506902,12.86897803,1919.3,1919.2,3.7024267]
["bitfinex-derivatives","ETHF0:USTF0",1688184507201,12.77735687,1919.3,1919.2,3.98914305]
["bitfinex-derivatives","ETHF0:USTF0",1688184507906,12.77735687,1919.3,1919.2,3.98515393]
["bitfinex-derivatives","ETHF0:USTF0",1688184508798,12.77735687,1919.3,1919.2,3.9891489]
["bitfinex-derivatives","ETHF0:USTF0",1688184509392,11.83921687,1919.3,1919.2,3.9891489]
["bitfinex-derivatives","ETHF0:USTF0",1688184509701,10.29321554,1919.3,1919.2,3.9891489]
["bitfinex-derivatives","ETHF0:USTF0",1688184510597,4.69,1919.3,1919.2,3.9891489]
["bitfinex-derivatives","ETHF0:USTF0",1688184510798,6.63750133,1919.4,1919.2,8.6791489]
["bitfinex-derivatives","ETHF0:USTF0",1688184510799,5.0915,1919.4,1919.2,8.6791489]
["bitfinex-derivatives","ETHF0:USTF0",1688184511198,5.0915,1919.4,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688184511397,5.0915,1919.4,1919.3,0.88016412]
["bitfinex-derivatives","ETHF0:USTF0",1688184511699,5.0915,1919.4,1919.3,1.0365867]
["bitfinex-derivatives","ETHF0:USTF0",1688184511900,5.0915,1919.4,1919.3,1.04056846]
["bitfinex-derivatives","ETHF0:USTF0",1688184517610,5.40416,1919.4,1919.3,1.04056846]
["bitfinex-derivatives","ETHF0:USTF0",1688184517803,10.18578116,1919.4,1919.3,0.47308434]
["bitfinex-derivatives","ETHF0:USTF0",1688184518011,11.73178249,1919.4,1919.3,0.47308434]
["bitfinex-derivatives","ETHF0:USTF0",1688184519907,11.73178249,1919.4,1919.3,0.16040434]
["bitfinex-derivatives","ETHF0:USTF0",1688184523920,11.73178249,1919.4,1919.3,0.12077727]
["bitfinex-derivatives","ETHF0:USTF0",1688184524214,11.73178249,1919.4,1919.3,0.09451406]
["bitfinex-derivatives","ETHF0:USTF0",1688184524423,11.73178249,1919.4,1919.3,0.0708822]
["bitfinex-derivatives","ETHF0:USTF0",1688184524616,11.73178249,1919.4,1919.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1688184524923,5.00269,1919.2,1919.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1688184525120,5.57828489,1919.2,1919.1,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1688184525621,5.57828489,1919.2,1919.0,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1688184527722,9.8759,1919.1,1919.0,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1688184527918,10.18861,1919.1,1919.0,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1688184528125,10.18861,1919.1,1919.0,4.43260635]
["bitfinex-derivatives","ETHF0:USTF0",1688184529122,10.18861,1919.1,1919.0,4.14589]
["bitfinex-derivatives","ETHF0:USTF0",1688184532024,10.18861,1919.1,1919.0,4.14929796]
["bitfinex-derivatives","ETHF0:USTF0",1688184533127,14.87861,1919.1,1919.0,4.14929796]
["bitfinex-derivatives","ETHF0:USTF0",1688184536228,14.87861,1919.1,1919.0,0.94149796]
["bitfinex-derivatives","ETHF0:USTF0",1688184536528,16.42461133,1919.1,1919.0,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1688184537527,21.52761133,1919.1,1919.0,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1688184539733,21.52761133,1919.1,1919.0,0.31613796]
["bitfinex-derivatives","ETHF0:USTF0",1688184545030,21.42461133,1919.1,1919.0,0.31613796]
["bitfinex-derivatives","ETHF0:USTF0",1688184546640,21.42461133,1919.1,1919.0,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1688184547334,21.83519778,1919.1,1919.0,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1688184550036,25.04299778,1919.1,1919.0,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1688184550243,25.14599778,1919.1,1919.0,0.00340796]
["bitfinex-derivatives","ETHF0:USTF0",1688184552045,25.14599778,1919.1,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688184552353,7.12432622,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688184552847,7.12432622,1919.0,1918.9,0.01110235]
["bitfinex-derivatives","ETHF0:USTF0",1688184553150,7.12432622,1919.0,1918.9,0.12617138]
["bitfinex-derivatives","ETHF0:USTF0",1688184553334,7.12432622,1919.0,1918.9,0.01110235]
["bitfinex-derivatives","ETHF0:USTF0",1688184553533,7.12432622,1919.0,1918.9,0.18858914]
["bitfinex-derivatives","ETHF0:USTF0",1688184553742,7.12432622,1919.0,1918.9,0.20871045]
["bitfinex-derivatives","ETHF0:USTF0",1688184553948,7.12432622,1919.0,1918.9,0.00328599]
["bitfinex-derivatives","ETHF0:USTF0",1688184554750,7.12432622,1919.0,1918.9,0.19227317]
["bitfinex-derivatives","ETHF0:USTF0",1688184555136,7.12432622,1919.0,1918.2,4.40684647]
["bitfinex-derivatives","ETHF0:USTF0",1688184555137,5.0,1918.7,1918.2,4.40684647]
["bitfinex-derivatives","ETHF0:USTF0",1688184555338,5.00284,1918.3,1918.2,4.40684647]
["bitfinex-derivatives","ETHF0:USTF0",1688184555542,5.00284,1918.3,1918.2,5.26104694]
["bitfinex-derivatives","ETHF0:USTF0",1688184556140,5.00284,1918.3,1918.2,5.26414394]
["bitfinex-derivatives","ETHF0:USTF0",1688184556344,5.09446116,1918.3,1918.2,3.94078347]
["bitfinex-derivatives","ETHF0:USTF0",1688184556640,5.09446116,1918.3,1918.2,4.22749982]
["bitfinex-derivatives","ETHF0:USTF0",1688184556846,5.00284,1918.3,1918.2,4.22749982]
["bitfinex-derivatives","ETHF0:USTF0",1688184557849,5.09446116,1918.3,1918.2,3.94078347]
["bitfinex-derivatives","ETHF0:USTF0",1688184558250,4.69781962,1918.4,1918.2,4.22749982]
["bitfinex-derivatives","ETHF0:USTF0",1688184558455,0.00781962,1918.4,1918.2,8.88949982]
["bitfinex-derivatives","ETHF0:USTF0",1688184558741,0.00781962,1918.4,1918.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688184558935,0.00781962,1918.4,1918.3,0.88032412]
["bitfinex-derivatives","ETHF0:USTF0",1688184559941,0.00781962,1918.4,1918.3,0.88341201]
["bitfinex-derivatives","ETHF0:USTF0",1688184560343,5.01063962,1918.4,1918.3,0.88341201]
["bitfinex-derivatives","ETHF0:USTF0",1688184560645,5.10226078,1918.4,1918.3,0.31592789]
["bitfinex-derivatives","ETHF0:USTF0",1688184561247,5.10226078,1918.4,1918.3,0.37809267]
["bitfinex-derivatives","ETHF0:USTF0",1688184561941,6.64826211,1918.4,1918.3,0.37809267]
["bitfinex-derivatives","ETHF0:USTF0",1688184562850,6.75126211,1918.4,1918.3,0.06525267]
["bitfinex-derivatives","ETHF0:USTF0",1688184563040,5.0,1918.2,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688184563240,10.26845489,1918.2,1918.1,0.32069962]
["bitfinex-derivatives","ETHF0:USTF0",1688184563449,5.00286,1918.2,1918.1,0.60741597]
["bitfinex-derivatives","ETHF0:USTF0",1688184563649,5.00286,1918.2,1918.1,0.71141597]
["bitfinex-derivatives","ETHF0:USTF0",1688184563845,5.00286,1918.2,1918.1,0.71465227]
["bitfinex-derivatives","ETHF0:USTF0",1688184564448,5.09448116,1918.2,1918.1,0.71465227]
["bitfinex-derivatives","ETHF0:USTF0",1688184564747,0.78216,1918.3,1918.1,5.37665227]
["bitfinex-derivatives","ETHF0:USTF0",1688184564946,0.78216,1918.3,1918.2,4.08814412]
["bitfinex-derivatives","ETHF0:USTF0",1688184565846,0.78216,1918.3,1918.2,4.09166385]
["bitfinex-derivatives","ETHF0:USTF0",1688184571351,5.01066962,1918.4,1918.2,4.09166385]
["bitfinex-derivatives","ETHF0:USTF0",1688184571551,5.01066962,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688184571953,0.32066962,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688184572154,0.32066962,1918.4,1918.3,0.60307752]
["bitfinex-derivatives","ETHF0:USTF0",1688184582364,0.41229078,1918.4,1918.3,0.60307752]
["bitfinex-derivatives","ETHF0:USTF0",1688184582665,0.41229078,1918.4,1918.3,0.31636117]
["bitfinex-derivatives","ETHF0:USTF0",1688184582666,5.10229078,1918.4,1918.3,0.31636117]
["bitfinex-derivatives","ETHF0:USTF0",1688184582971,10.10619078,1918.4,1918.3,0.00351117]
["bitfinex-derivatives","ETHF0:USTF0",1688184583161,11.65219211,1918.4,1918.3,0.00351117]
["bitfinex-derivatives","ETHF0:USTF0",1688184583659,11.65219211,1918.4,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688184583660,5.0,1918.2,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688184583858,17.99228116,1918.2,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688184584060,19.53828249,1918.2,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688184584462,24.54038249,1918.2,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688184585263,5.0,1917.8,1917.1,0.93908]
["bitfinex-derivatives","ETHF0:USTF0",1688184585459,0.31298,1917.5,1917.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688184585660,5.09460116,1917.5,1917.4,0.59969635]
["bitfinex-derivatives","ETHF0:USTF0",1688184585859,5.09460116,1917.5,1917.4,0.32153553]
["bitfinex-derivatives","ETHF0:USTF0",1688184586059,5.09460116,1917.5,1917.4,0.00855553]
["bitfinex-derivatives","ETHF0:USTF0",1688184586262,5.09460116,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688184586559,5.09460116,1917.5,1917.4,0.60826188]
["bitfinex-derivatives","ETHF0:USTF0",1688184586560,5.00298,1917.5,1917.4,0.60826188]
["bitfinex-derivatives","ETHF0:USTF0",1688184586759,5.00298,1917.5,1917.4,3.81606188]
["bitfinex-derivatives","ETHF0:USTF0",1688184586963,5.47245,1917.7,1917.4,8.50606188]
["bitfinex-derivatives","ETHF0:USTF0",1688184587168,5.47245,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688184587370,5.66707116,1917.7,1917.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688184587662,5.00296,1917.6,1917.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688184587869,5.00296,1917.6,1917.5,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688184589261,5.00296,1917.6,1917.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688184589462,5.00296,1917.6,1917.5,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688184590869,0.103,1917.5,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688184591068,5.09461116,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688184591462,5.57858489,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688184591969,5.57858489,1917.4,1917.3,0.01293004]
["bitfinex-derivatives","ETHF0:USTF0",1688184592768,5.0,1917.2,1917.0,0.57790134]
["bitfinex-derivatives","ETHF0:USTF0",1688184592970,5.57863489,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688184593362,10.37163489,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688184593569,10.26863489,1917.1,1917.0,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1688184593761,4.69,1917.1,1917.0,0.74977635]
["bitfinex-derivatives","ETHF0:USTF0",1688184594269,4.69,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688184594477,5.00304,1917.1,1917.0,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1688184594679,5.09466116,1917.1,1917.0,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1688184595175,5.19766116,1917.1,1917.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688184595379,5.19766116,1917.1,1917.0,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1688184596376,5.09466116,1917.1,1917.0,0.74977635]
["bitfinex-derivatives","ETHF0:USTF0",1688184596580,5.00304,1917.1,1917.0,0.74977635]
["bitfinex-derivatives","ETHF0:USTF0",1688184596777,5.09466116,1917.1,1917.0,0.46306]
["bitfinex-derivatives","ETHF0:USTF0",1688184598082,5.09466116,1917.1,1917.0,0.47542056]
["bitfinex-derivatives","ETHF0:USTF0",1688184598483,9.88766116,1917.1,1917.0,0.16236056]
["bitfinex-derivatives","ETHF0:USTF0",1688184599881,9.78466116,1917.1,1917.0,0.16236056]
["bitfinex-derivatives","ETHF0:USTF0",1688184600684,0.103,1917.0,1916.6,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688184600881,4.69,1916.7,1916.6,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688184601078,5.09473116,1916.7,1916.6,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688184601274,5.57870489,1916.7,1916.3,1.36074009]
["bitfinex-derivatives","ETHF0:USTF0",1688184601484,5.00316,1916.4,1916.2,8.1854]
["bitfinex-derivatives","ETHF0:USTF0",1688184601683,5.00316,1916.4,1916.3,0.59988635]
["bitfinex-derivatives","ETHF0:USTF0",1688184601883,5.09478116,1916.4,1916.3,0.59988635]
["bitfinex-derivatives","ETHF0:USTF0",1688184602086,5.09478116,1916.4,1916.3,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688184602483,8.30258116,1916.4,1916.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688184602789,10.00321,1916.2,1916.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688184603086,5.48718373,1916.1,1916.0,0.51722]
["bitfinex-derivatives","ETHF0:USTF0",1688184603285,4.97724,1915.9,1915.6,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1688184603483,3.99083,1916.4,1915.8,12.5598]
["bitfinex-derivatives","ETHF0:USTF0",1688184603676,0.31316,1916.4,1916.3,5.4729]
["bitfinex-derivatives","ETHF0:USTF0",1688184603881,4.69,1916.6,1916.3,6.23547931]
["bitfinex-derivatives","ETHF0:USTF0",1688184604089,0.31316,1916.4,1916.3,1.54547931]
["bitfinex-derivatives","ETHF0:USTF0",1688184605182,0.59987635,1916.4,1916.3,0.97799519]
["bitfinex-derivatives","ETHF0:USTF0",1688184605378,0.31316,1916.4,1916.3,0.97799519]
["bitfinex-derivatives","ETHF0:USTF0",1688184605992,8.10072738,1916.5,1916.3,0.98465783]
["bitfinex-derivatives","ETHF0:USTF0",1688184606287,0.32097738,1916.5,1916.4,0.88064412]
["bitfinex-derivatives","ETHF0:USTF0",1688184606589,0.32097738,1916.5,1916.4,0.88635466]
["bitfinex-derivatives","ETHF0:USTF0",1688184606781,0.00782738,1916.5,1916.4,0.88635466]
["bitfinex-derivatives","ETHF0:USTF0",1688184607186,0.00782738,1916.5,1916.4,8.19635466]
["bitfinex-derivatives","ETHF0:USTF0",1688184608076,0.00782738,1916.5,1916.4,0.88635466]
["bitfinex-derivatives","ETHF0:USTF0",1688184608280,0.00782738,1916.5,1916.4,0.31887054]
["bitfinex-derivatives","ETHF0:USTF0",1688184608281,7.59196738,1916.5,1916.4,0.31887054]
["bitfinex-derivatives","ETHF0:USTF0",1688184608688,7.87868373,1916.5,1916.4,0.31887054]
["bitfinex-derivatives","ETHF0:USTF0",1688184608883,7.59196738,1916.5,1916.4,0.31887054]
["bitfinex-derivatives","ETHF0:USTF0",1688184609288,7.87868373,1916.5,1916.4,0.31887054]
["bitfinex-derivatives","ETHF0:USTF0",1688184610287,16.08648373,1916.5,1916.4,0.00571054]
["bitfinex-derivatives","ETHF0:USTF0",1688184610687,16.08648373,1916.5,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688184610886,10.5178,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688184611086,10.83097,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688184611289,11.11768635,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688184611690,16.22168635,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688184613989,11.11768635,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688184615086,16.11768635,1916.3,1916.2,0.00782738]
["bitfinex-derivatives","ETHF0:USTF0",1688184615293,11.11768635,1916.3,1916.2,0.20292257]
["bitfinex-derivatives","ETHF0:USTF0",1688184615590,11.11768635,1916.3,1915.8,1.04418]
["bitfinex-derivatives","ETHF0:USTF0",1688184615591,16.11768635,1916.3,1915.8,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688184615795,0.94735738,1916.5,1916.2,7.25]
["bitfinex-derivatives","ETHF0:USTF0",1688184616088,0.00782738,1916.5,1916.4,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1688184616283,0.00782738,1916.5,1916.4,8.13564412]
["bitfinex-derivatives","ETHF0:USTF0",1688184616594,0.00782738,1916.5,1916.4,8.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1688184617584,0.32096738,1916.5,1916.4,8.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1688184617795,0.32096738,1916.5,1916.4,7.82819466]
["bitfinex-derivatives","ETHF0:USTF0",1688184618094,0.32096738,1916.5,1916.4,8.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1688184618788,0.00782738,1916.5,1916.4,8.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1688184618996,0.32096738,1916.5,1916.4,8.14135466]
["bitfinex-derivatives","ETHF0:USTF0",1688184620396,0.32096738,1916.5,1916.4,11.34915466]
["bitfinex-derivatives","ETHF0:USTF0",1688184620596,0.78286,1916.6,1916.4,11.34915466]
["bitfinex-derivatives","ETHF0:USTF0",1688184620902,0.31311,1916.7,1916.5,7.248]
["bitfinex-derivatives","ETHF0:USTF0",1688184621095,0.31311,1916.7,1916.6,8.13941075]
["bitfinex-derivatives","ETHF0:USTF0",1688184621395,0.93941,1916.8,1916.6,8.13941075]
["bitfinex-derivatives","ETHF0:USTF0",1688184621592,0.93941,1916.8,1916.6,8.13845894]
["bitfinex-derivatives","ETHF0:USTF0",1688184622096,10.5178,1916.7,1916.6,0.00285482]
["bitfinex-derivatives","ETHF0:USTF0",1688184622289,10.83091,1916.7,1916.6,0.00285482]
["bitfinex-derivatives","ETHF0:USTF0",1688184622792,11.31488373,1916.7,1916.6,0.00285482]
["bitfinex-derivatives","ETHF0:USTF0",1688184623202,11.31488373,1916.7,1916.6,0.31597482]
["bitfinex-derivatives","ETHF0:USTF0",1688184623391,10.83091,1916.7,1916.6,0.31597482]
["bitfinex-derivatives","ETHF0:USTF0",1688184623700,3.52091,1916.7,1916.6,0.31597482]
["bitfinex-derivatives","ETHF0:USTF0",1688184624201,3.52870595,1916.9,1916.6,7.56597482]
["bitfinex-derivatives","ETHF0:USTF0",1688184624494,3.52870595,1916.9,1916.8,7.56109]
["bitfinex-derivatives","ETHF0:USTF0",1688184624694,3.21562595,1916.9,1916.8,7.56109]
["bitfinex-derivatives","ETHF0:USTF0",1688184625096,3.52870595,1916.9,1916.8,7.56109]
["bitfinex-derivatives","ETHF0:USTF0",1688184625294,3.52870595,1916.9,1916.7,1.35022412]
["bitfinex-derivatives","ETHF0:USTF0",1688184625596,3.52870595,1916.9,1916.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688184626692,3.52870595,1916.9,1916.8,7.56309]
["bitfinex-derivatives","ETHF0:USTF0",1688184629191,3.21562595,1916.9,1916.8,7.56309]
["bitfinex-derivatives","ETHF0:USTF0",1688184629400,3.52870595,1916.9,1916.8,7.56309]
["bitfinex-derivatives","ETHF0:USTF0",1688184629803,0.00782595,1916.9,1916.8,7.56309]
["bitfinex-derivatives","ETHF0:USTF0",1688184631998,0.00782595,1916.9,1916.8,7.56748492]
["bitfinex-derivatives","ETHF0:USTF0",1688184633597,0.32090595,1916.9,1916.8,7.56748492]
["bitfinex-derivatives","ETHF0:USTF0",1688184638403,0.32090595,1916.9,1916.8,7.990647]
["bitfinex-derivatives","ETHF0:USTF0",1688184638906,0.00782595,1916.9,1916.8,7.990647]
["bitfinex-derivatives","ETHF0:USTF0",1688184643607,0.32090595,1916.9,1916.8,7.990647]
["bitfinex-derivatives","ETHF0:USTF0",1688184644212,0.00782595,1916.9,1916.8,7.990647]
["bitfinex-derivatives","ETHF0:USTF0",1688184645298,0.32090595,1916.9,1916.8,7.990647]
["bitfinex-derivatives","ETHF0:USTF0",1688184645607,0.32090595,1916.9,1916.8,0.740647]
["bitfinex-derivatives","ETHF0:USTF0",1688184645608,0.6076223,1916.9,1916.8,0.740647]
["bitfinex-derivatives","ETHF0:USTF0",1688184646011,0.32090595,1916.9,1916.8,7.988647]
["bitfinex-derivatives","ETHF0:USTF0",1688184647208,0.00782595,1916.9,1916.8,7.988647]
["bitfinex-derivatives","ETHF0:USTF0",1688184648610,0.32090595,1916.9,1916.8,7.988647]
["bitfinex-derivatives","ETHF0:USTF0",1688184648812,0.00782595,1916.9,1916.8,7.988647]
["bitfinex-derivatives","ETHF0:USTF0",1688184652223,0.32090595,1916.9,1916.8,7.988647]
["bitfinex-derivatives","ETHF0:USTF0",1688184653614,0.00782595,1916.9,1916.8,7.988647]
["bitfinex-derivatives","ETHF0:USTF0",1688184653811,3.2078,1917.3,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688184654012,3.2078,1917.3,1917.2,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1688184654213,3.2078,1917.3,1917.2,7.62303]
["bitfinex-derivatives","ETHF0:USTF0",1688184654414,3.2078,1917.3,1917.2,8.19051412]
["bitfinex-derivatives","ETHF0:USTF0",1688184655017,3.2078,1917.3,1917.2,8.19461523]
["bitfinex-derivatives","ETHF0:USTF0",1688184656210,3.52081,1917.3,1917.2,8.19461523]
["bitfinex-derivatives","ETHF0:USTF0",1688184659415,0.9469237,1917.4,1917.2,8.19461523]
["bitfinex-derivatives","ETHF0:USTF0",1688184659613,0.0078237,1917.4,1917.3,7.31]
["bitfinex-derivatives","ETHF0:USTF0",1688184659817,0.0078237,1917.4,1917.3,7.62301]
["bitfinex-derivatives","ETHF0:USTF0",1688184662919,0.0078237,1917.4,1917.3,7.62709989]
["bitfinex-derivatives","ETHF0:USTF0",1688184665818,0.0078237,1917.4,1917.3,5.01409989]
["bitfinex-derivatives","ETHF0:USTF0",1688184666724,0.0078237,1917.4,1917.3,5.44137101]
["bitfinex-derivatives","ETHF0:USTF0",1688184669134,0.0078237,1917.4,1917.3,8.64917101]
["bitfinex-derivatives","ETHF0:USTF0",1688184669313,1.51155062,1918.0,1917.5,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688184669517,5.4075,1918.0,1917.9,5.00991]
["bitfinex-derivatives","ETHF0:USTF0",1688184669724,5.0946,1918.0,1917.9,5.57739412]
["bitfinex-derivatives","ETHF0:USTF0",1688184669926,5.0946,1918.0,1917.9,5.58142823]
["bitfinex-derivatives","ETHF0:USTF0",1688184670320,8.37732085,1918.1,1917.9,5.58142823]
["bitfinex-derivatives","ETHF0:USTF0",1688184670626,8.37732085,1918.1,1918.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184670829,8.37732085,1918.1,1918.0,5.0099]
["bitfinex-derivatives","ETHF0:USTF0",1688184671027,8.37732085,1918.1,1918.0,5.01392306]
["bitfinex-derivatives","ETHF0:USTF0",1688184671922,5.16952085,1918.1,1918.0,5.01392306]
["bitfinex-derivatives","ETHF0:USTF0",1688184672127,5.16952085,1918.1,1918.0,9.71092306]
["bitfinex-derivatives","ETHF0:USTF0",1688184672518,0.00782085,1918.1,1918.0,9.71092306]
["bitfinex-derivatives","ETHF0:USTF0",1688184679230,0.00782085,1918.1,1918.0,10.12531744]
["bitfinex-derivatives","ETHF0:USTF0",1688184680532,3.9192172,1918.1,1918.0,5.42831744]
["bitfinex-derivatives","ETHF0:USTF0",1688184680824,8.5722172,1918.1,1917.8,4.70482085]
["bitfinex-derivatives","ETHF0:USTF0",1688184681027,8.5722172,1918.1,1917.8,5.01774085]
["bitfinex-derivatives","ETHF0:USTF0",1688184681028,3.52071,1917.9,1917.8,5.01774085]
["bitfinex-derivatives","ETHF0:USTF0",1688184681231,4.29140008,1917.9,1917.8,5.44031167]
["bitfinex-derivatives","ETHF0:USTF0",1688184681931,4.00468373,1917.9,1917.8,5.44031167]
["bitfinex-derivatives","ETHF0:USTF0",1688184684732,4.29140008,1917.9,1917.8,5.44031167]
["bitfinex-derivatives","ETHF0:USTF0",1688184685931,4.29140008,1917.9,1917.8,0.43039167]
["bitfinex-derivatives","ETHF0:USTF0",1688184686228,4.29140008,1917.9,1917.8,0.32075085]
["bitfinex-derivatives","ETHF0:USTF0",1688184686435,4.29140008,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688184686626,4.29140008,1917.9,1917.7,5.59875]
["bitfinex-derivatives","ETHF0:USTF0",1688184686930,4.29140008,1917.9,1917.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1688184686931,4.697,1917.8,1917.6,0.78239]
["bitfinex-derivatives","ETHF0:USTF0",1688184687120,5.00993,1917.8,1917.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688184687323,8.21773,1917.8,1917.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688184688534,8.32173,1917.8,1917.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688184688928,8.32173,1917.8,1917.7,0.31653502]
["bitfinex-derivatives","ETHF0:USTF0",1688184689730,8.32173,1917.8,1917.6,0.00782166]
["bitfinex-derivatives","ETHF0:USTF0",1688184689929,8.32173,1917.8,1917.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688184689930,5.46769008,1917.7,1917.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688184690128,5.78064008,1917.7,1917.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688184690328,5.78064008,1917.7,1917.6,0.31296001]
["bitfinex-derivatives","ETHF0:USTF0",1688184690933,1.18764008,1917.7,1917.6,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688184692429,1.18764008,1917.7,1917.5,5.45025207]
["bitfinex-derivatives","ETHF0:USTF0",1688184692734,3.52076,1917.6,1917.5,0.32080207]
["bitfinex-derivatives","ETHF0:USTF0",1688184693525,3.62476,1917.6,1917.5,0.32080207]
["bitfinex-derivatives","ETHF0:USTF0",1688184694432,8.32176,1917.6,1917.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688184694633,3.2078,1917.4,1917.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688184694931,4.29148008,1917.4,1917.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688184698130,3.52079,1917.4,1917.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688184698641,3.80750635,1917.4,1917.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688184700139,3.52079,1917.4,1917.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688184700343,8.21779,1917.4,1917.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688184700731,8.50450635,1917.4,1917.3,0.78241]
["bitfinex-derivatives","ETHF0:USTF0",1688184704547,8.50450635,1917.4,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688184705048,0.48397373,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688184705343,0.79698373,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688184708233,0.31301,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688184712145,0.31301,1917.3,1917.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1688184712146,5.01001,1917.3,1917.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1688184712345,7.9048,1917.1,1917.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1688184712644,8.21784,1917.1,1917.0,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1688184713641,8.21784,1917.1,1916.9,5.57013468]
["bitfinex-derivatives","ETHF0:USTF0",1688184713845,0.77069008,1917.0,1916.9,5.57013468]
["bitfinex-derivatives","ETHF0:USTF0",1688184714045,1.08375008,1917.0,1916.9,5.57013468]
["bitfinex-derivatives","ETHF0:USTF0",1688184714943,0.79703373,1917.0,1916.9,5.57013468]
["bitfinex-derivatives","ETHF0:USTF0",1688184715141,1.08375008,1917.0,1916.9,0.72193468]
["bitfinex-derivatives","ETHF0:USTF0",1688184715341,5.78075008,1917.0,1916.8,0.93921]
["bitfinex-derivatives","ETHF0:USTF0",1688184715542,7.8608,1916.9,1916.7,0.93928]
["bitfinex-derivatives","ETHF0:USTF0",1688184715845,5.73678008,1916.8,1916.7,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688184716347,5.73678008,1916.8,1916.7,0.31596482]
["bitfinex-derivatives","ETHF0:USTF0",1688184721847,5.73678008,1916.8,1916.7,0.00285482]
["bitfinex-derivatives","ETHF0:USTF0",1688184722158,5.73678008,1916.8,1916.7,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688184722461,10.63008008,1916.8,1916.7,0.31596482]
["bitfinex-derivatives","ETHF0:USTF0",1688184723146,5.73678008,1916.8,1916.7,0.31596482]
["bitfinex-derivatives","ETHF0:USTF0",1688184723352,3.99054,1916.9,1916.7,5.01296482]
["bitfinex-derivatives","ETHF0:USTF0",1688184723555,0.78274,1916.9,1916.8,5.01009]
["bitfinex-derivatives","ETHF0:USTF0",1688184723859,0.78274,1916.9,1916.8,5.57757412]
["bitfinex-derivatives","ETHF0:USTF0",1688184725049,0.31308,1917.0,1916.8,5.57757412]
["bitfinex-derivatives","ETHF0:USTF0",1688184725255,0.79048513,1917.1,1916.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184725456,0.79048513,1917.1,1917.0,5.57754412]
["bitfinex-derivatives","ETHF0:USTF0",1688184729051,0.00782513,1917.1,1917.0,5.57754412]
["bitfinex-derivatives","ETHF0:USTF0",1688184729253,4.14691,1917.4,1917.0,5.57754412]
["bitfinex-derivatives","ETHF0:USTF0",1688184729458,3.2078,1917.4,1917.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184729756,3.52079,1917.4,1917.3,5.57749412]
["bitfinex-derivatives","ETHF0:USTF0",1688184730151,3.2078,1917.4,1917.3,5.57749412]
["bitfinex-derivatives","ETHF0:USTF0",1688184730355,0.0078233,1917.5,1917.3,5.57749412]
["bitfinex-derivatives","ETHF0:USTF0",1688184730660,0.0078233,1917.5,1917.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184730857,0.0078233,1917.5,1917.4,5.00999]
["bitfinex-derivatives","ETHF0:USTF0",1688184738873,0.3208033,1917.5,1917.4,5.00999]
["bitfinex-derivatives","ETHF0:USTF0",1688184739479,0.3208033,1917.5,1917.4,5.43315035]
["bitfinex-derivatives","ETHF0:USTF0",1688184744474,0.0078233,1917.5,1917.4,5.43315035]
["bitfinex-derivatives","ETHF0:USTF0",1688184744974,0.3208033,1917.5,1917.4,5.43315035]
["bitfinex-derivatives","ETHF0:USTF0",1688184745483,0.0078233,1917.5,1917.4,5.43315035]
["bitfinex-derivatives","ETHF0:USTF0",1688184751390,0.0078233,1917.5,1917.4,8.64095035]
["bitfinex-derivatives","ETHF0:USTF0",1688184751781,0.0078233,1917.5,1917.4,5.43315035]
["bitfinex-derivatives","ETHF0:USTF0",1688184754389,0.0078233,1917.5,1917.4,8.64095035]
["bitfinex-derivatives","ETHF0:USTF0",1688184758892,0.0078233,1917.5,1917.4,5.43315035]
["bitfinex-derivatives","ETHF0:USTF0",1688184762194,0.0078233,1917.5,1917.4,10.08615035]
["bitfinex-derivatives","ETHF0:USTF0",1688184769497,3.2078,1917.8,1917.4,10.08615035]
["bitfinex-derivatives","ETHF0:USTF0",1688184769699,8.4095,1917.8,1917.7,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184769900,8.4095,1917.8,1917.7,5.00994]
["bitfinex-derivatives","ETHF0:USTF0",1688184770198,8.4095,1917.8,1917.7,5.57742412]
["bitfinex-derivatives","ETHF0:USTF0",1688184772202,5.2017,1917.8,1917.7,5.57742412]
["bitfinex-derivatives","ETHF0:USTF0",1688184776305,5.01372166,1917.9,1917.7,5.57742412]
["bitfinex-derivatives","ETHF0:USTF0",1688184776501,0.00782166,1917.9,1917.8,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184776705,0.00782166,1917.9,1917.8,5.00993]
["bitfinex-derivatives","ETHF0:USTF0",1688184780507,0.32073166,1917.9,1917.8,5.00993]
["bitfinex-derivatives","ETHF0:USTF0",1688184780806,0.32073166,1917.9,1917.8,4.97293]
["bitfinex-derivatives","ETHF0:USTF0",1688184782010,0.00782166,1917.9,1917.8,4.97293]
["bitfinex-derivatives","ETHF0:USTF0",1688184782207,0.32073166,1917.9,1917.8,5.00993]
["bitfinex-derivatives","ETHF0:USTF0",1688184782604,0.60744801,1917.9,1917.8,5.00993]
["bitfinex-derivatives","ETHF0:USTF0",1688184782805,0.60744801,1917.9,1917.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688184783612,0.32073166,1917.9,1917.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688184786206,0.60744801,1917.9,1917.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688184789014,5.30444801,1917.9,1917.7,0.41650201]
["bitfinex-derivatives","ETHF0:USTF0",1688184789211,3.79577373,1917.8,1917.7,0.41650201]
["bitfinex-derivatives","ETHF0:USTF0",1688184789409,4.10870373,1917.8,1917.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688184790919,4.10870373,1917.8,1917.7,5.00994]
["bitfinex-derivatives","ETHF0:USTF0",1688184792111,4.00470373,1917.8,1917.7,5.00994]
["bitfinex-derivatives","ETHF0:USTF0",1688184793216,9.22260373,1917.8,1917.7,5.00994]
["bitfinex-derivatives","ETHF0:USTF0",1688184794218,8.73863,1917.8,1917.7,5.00994]
["bitfinex-derivatives","ETHF0:USTF0",1688184794415,8.73863,1917.8,1917.7,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1688184795217,9.02534635,1917.8,1917.7,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1688184795426,8.73863,1917.8,1917.7,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1688184796218,8.4257,1917.8,1917.7,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1688184796519,8.73863,1917.8,1917.7,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1688184799418,8.4257,1917.8,1917.7,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1688184800917,3.2078,1917.8,1917.7,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1688184801714,0.32073166,1917.9,1917.7,4.97294]
["bitfinex-derivatives","ETHF0:USTF0",1688184801919,0.32073166,1917.9,1917.8,5.00993]
["bitfinex-derivatives","ETHF0:USTF0",1688184802317,0.00782166,1917.9,1917.8,5.57741412]
["bitfinex-derivatives","ETHF0:USTF0",1688184812628,0.00782166,1917.9,1917.8,5.98529377]
["bitfinex-derivatives","ETHF0:USTF0",1688184816635,1e-08,1917.9,1917.8,5.98529377]
["bitfinex-derivatives","ETHF0:USTF0",1688184817535,11.36150807,1918.4,1918.0,4.679]
["bitfinex-derivatives","ETHF0:USTF0",1688184817837,11.36150807,1918.4,1918.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184817838,10.66610373,1918.4,1918.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184818040,10.95282008,1918.4,1918.3,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1688184818736,10.95282008,1918.4,1918.3,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688184818936,12.44502815,1918.4,1918.3,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688184824935,12.54902815,1918.4,1918.2,4.66781922]
["bitfinex-derivatives","ETHF0:USTF0",1688184825140,12.54902815,1918.4,1918.2,4.98067922]
["bitfinex-derivatives","ETHF0:USTF0",1688184825642,12.2623118,1918.4,1918.2,4.98067922]
["bitfinex-derivatives","ETHF0:USTF0",1688184825942,12.1583118,1918.4,1918.2,4.98067922]
["bitfinex-derivatives","ETHF0:USTF0",1688184827341,11.67433807,1918.4,1918.2,4.98067922]
["bitfinex-derivatives","ETHF0:USTF0",1688184827840,11.67433807,1918.4,1918.2,5.40407037]
["bitfinex-derivatives","ETHF0:USTF0",1688184830542,11.96105442,1918.4,1918.2,5.40407037]
["bitfinex-derivatives","ETHF0:USTF0",1688184833547,11.67433807,1918.4,1918.2,5.40407037]
["bitfinex-derivatives","ETHF0:USTF0",1688184835146,11.67433807,1918.4,1918.3,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1688184835545,10.18213,1918.4,1918.3,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1688184846253,0.31283,1918.4,1918.3,5.00985]
["bitfinex-derivatives","ETHF0:USTF0",1688184846453,0.31283,1918.4,1918.3,5.57733412]
["bitfinex-derivatives","ETHF0:USTF0",1688184847253,3.21561922,1918.5,1918.3,5.57733412]
["bitfinex-derivatives","ETHF0:USTF0",1688184847454,3.52843922,1918.5,1918.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184847760,3.52843922,1918.5,1918.4,5.00983]
["bitfinex-derivatives","ETHF0:USTF0",1688184849760,3.21561922,1918.5,1918.4,5.00983]
["bitfinex-derivatives","ETHF0:USTF0",1688184849960,3.32410701,1918.5,1918.4,5.00983]
["bitfinex-derivatives","ETHF0:USTF0",1688184854862,3.63691701,1918.5,1918.4,5.00983]
["bitfinex-derivatives","ETHF0:USTF0",1688184855462,3.92363336,1918.5,1918.4,5.42928154]
["bitfinex-derivatives","ETHF0:USTF0",1688184856068,8.62063336,1918.5,1918.2,0.94631922]
["bitfinex-derivatives","ETHF0:USTF0",1688184856372,3.2078,1918.3,1918.2,5.64331922]
["bitfinex-derivatives","ETHF0:USTF0",1688184856663,3.80736635,1918.3,1918.2,5.64331922]
["bitfinex-derivatives","ETHF0:USTF0",1688184857262,8.57046635,1918.3,1918.2,5.64331922]
["bitfinex-derivatives","ETHF0:USTF0",1688184862055,8.57046635,1918.3,1918.2,0.94631922]
["bitfinex-derivatives","ETHF0:USTF0",1688184863270,8.57046635,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688184863670,8.57046635,1918.3,1918.2,0.32067922]
["bitfinex-derivatives","ETHF0:USTF0",1688184864272,13.32746635,1918.3,1917.8,0.78219]
["bitfinex-derivatives","ETHF0:USTF0",1688184864460,13.32746635,1918.3,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688184864461,3.2078,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688184864665,0.78228,1918.0,1917.8,5.00992]
["bitfinex-derivatives","ETHF0:USTF0",1688184864865,0.78228,1918.0,1917.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184865068,5.94228,1918.0,1917.9,5.00991]
["bitfinex-derivatives","ETHF0:USTF0",1688184865767,0.78228,1918.0,1917.9,5.00991]
["bitfinex-derivatives","ETHF0:USTF0",1688184870070,5.47928,1918.0,1917.9,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688184870371,0.78228,1918.0,1917.9,5.57739412]
["bitfinex-derivatives","ETHF0:USTF0",1688184872073,0.78228,1918.0,1917.9,5.54039412]
["bitfinex-derivatives","ETHF0:USTF0",1688184872579,1.06899635,1918.0,1917.9,5.54039412]
["bitfinex-derivatives","ETHF0:USTF0",1688184872873,0.78228,1918.0,1917.9,5.54039412]
["bitfinex-derivatives","ETHF0:USTF0",1688184873176,1.06899635,1918.0,1917.9,5.54039412]
["bitfinex-derivatives","ETHF0:USTF0",1688184873472,0.78228,1918.0,1917.9,5.54039412]
["bitfinex-derivatives","ETHF0:USTF0",1688184876479,1.06899635,1918.0,1917.9,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1688184876680,0.78228,1918.0,1917.9,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1688184879177,3.99008,1918.0,1917.9,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1688184881187,4.41159998,1918.0,1917.9,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1688184881586,4.69831633,1918.0,1917.9,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1688184881791,4.41159998,1918.0,1917.9,4.97291]
["bitfinex-derivatives","ETHF0:USTF0",1688184882185,4.41159998,1918.0,1917.9,5.00991]
["bitfinex-derivatives","ETHF0:USTF0",1688184884185,1.20379998,1918.0,1917.9,5.00991]
["bitfinex-derivatives","ETHF0:USTF0",1688184884682,4.41159998,1918.0,1917.9,5.00991]
["bitfinex-derivatives","ETHF0:USTF0",1688184885290,4.69831633,1918.0,1917.9,5.00991]
["bitfinex-derivatives","ETHF0:USTF0",1688184885486,4.69831633,1918.0,1917.9,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184890189,4.69831633,1918.0,1917.9,5.00989]
["bitfinex-derivatives","ETHF0:USTF0",1688184892086,9.39531633,1918.0,1917.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688184895192,9.39531633,1918.0,1917.8,5.11561657]
["bitfinex-derivatives","ETHF0:USTF0",1688184895392,0.48397373,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184895698,0.79686373,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184896092,5.60796373,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184898190,5.12399,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184902295,4.8111,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184902496,5.12405,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184902802,4.8111,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184903002,5.12407,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184904890,0.31297,1917.9,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184905195,3.99008,1918.0,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184905393,5.48228807,1918.0,1917.8,5.42851657]
["bitfinex-derivatives","ETHF0:USTF0",1688184905598,5.48228807,1918.0,1917.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688184905795,5.48228807,1918.0,1917.9,0.88045412]
["bitfinex-derivatives","ETHF0:USTF0",1688184906296,1.49220807,1918.0,1917.9,5.54045412]
["bitfinex-derivatives","ETHF0:USTF0",1688184906488,8.21774,1918.3,1917.9,5.54045412]
["bitfinex-derivatives","ETHF0:USTF0",1688184906689,3.2078,1918.3,1918.2,4.97292]
["bitfinex-derivatives","ETHF0:USTF0",1688184906892,3.2078,1918.3,1918.2,5.54040412]
["bitfinex-derivatives","ETHF0:USTF0",1688184907400,3.29827182,1918.3,1918.2,5.54040412]
["bitfinex-derivatives","ETHF0:USTF0",1688184909997,3.89790817,1918.3,1918.2,5.54040412]
["bitfinex-derivatives","ETHF0:USTF0",1688184910401,3.89790817,1918.3,1918.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184910708,5.13697373,1918.2,1918.0,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1688184911006,8.46046635,1918.1,1917.8,0.41861657]
["bitfinex-derivatives","ETHF0:USTF0",1688184911304,8.17379,1917.9,1917.8,0.41861657]
["bitfinex-derivatives","ETHF0:USTF0",1688184911500,8.46050635,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688184913607,3.80750635,1917.9,1917.8,0.32082085]
["bitfinex-derivatives","ETHF0:USTF0",1688184913805,3.2078,1917.9,1917.8,0.32082085]
["bitfinex-derivatives","ETHF0:USTF0",1688184914003,3.2078,1917.9,1917.8,4.98082085]
["bitfinex-derivatives","ETHF0:USTF0",1688184915399,3.52079,1917.9,1917.8,4.98082085]
["bitfinex-derivatives","ETHF0:USTF0",1688184916400,3.2078,1917.9,1917.8,4.98082085]
["bitfinex-derivatives","ETHF0:USTF0",1688184919199,3.52079,1917.9,1917.8,4.98082085]
["bitfinex-derivatives","ETHF0:USTF0",1688184921405,3.80750635,1917.9,1917.8,0.32082085]
["bitfinex-derivatives","ETHF0:USTF0",1688184922717,5.29971442,1917.9,1917.8,0.32082085]
["bitfinex-derivatives","ETHF0:USTF0",1688184924818,5.29971442,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688184926116,9.99671442,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688184932325,0.48397373,1917.8,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688184932521,3.2078,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688184932726,3.80755635,1917.5,1917.4,0.72411691]
["bitfinex-derivatives","ETHF0:USTF0",1688184933019,4.29153008,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688184933423,4.29153008,1917.5,1917.3,4.66782289]
["bitfinex-derivatives","ETHF0:USTF0",1688184933624,4.29153008,1917.5,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688184933625,4.697,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688184933819,5.01006,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688184934026,5.01006,1917.4,1917.3,0.32090289]
["bitfinex-derivatives","ETHF0:USTF0",1688184936427,5.01006,1917.4,1917.3,0.72890815]
["bitfinex-derivatives","ETHF0:USTF0",1688184936616,5.01006,1917.4,1917.3,0.32090289]
["bitfinex-derivatives","ETHF0:USTF0",1688184938324,5.01006,1917.4,1917.1,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184938524,0.31311,1917.1,1916.8,10.3269]
["bitfinex-derivatives","ETHF0:USTF0",1688184938724,8.21794,1916.9,1916.8,0.40722888]
["bitfinex-derivatives","ETHF0:USTF0",1688184938921,8.21794,1916.9,1916.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688184939125,8.98863008,1916.9,1916.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688184939532,8.98863008,1916.9,1916.7,0.78293]
["bitfinex-derivatives","ETHF0:USTF0",1688184939723,8.98863008,1916.9,1916.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688184941132,4.29163008,1916.9,1916.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688184942134,8.98863008,1916.9,1916.8,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688184945240,13.65563008,1916.9,1916.4,5.92229]
["bitfinex-derivatives","ETHF0:USTF0",1688184945540,7.9048,1916.5,1916.4,5.92229]
["bitfinex-derivatives","ETHF0:USTF0",1688184945742,8.98870008,1916.5,1916.4,6.34351791]
["bitfinex-derivatives","ETHF0:USTF0",1688184946038,8.98870008,1916.5,1916.4,6.34922845]
["bitfinex-derivatives","ETHF0:USTF0",1688184946730,8.98870008,1916.5,1916.4,0.74015845]
["bitfinex-derivatives","ETHF0:USTF0",1688184949646,8.98870008,1916.5,1916.4,0.31893054]
["bitfinex-derivatives","ETHF0:USTF0",1688184951051,8.98870008,1916.5,1916.4,0.00571054]
["bitfinex-derivatives","ETHF0:USTF0",1688184951341,8.98870008,1916.5,1916.1,5.29197]
["bitfinex-derivatives","ETHF0:USTF0",1688184951540,8.17406,1916.2,1916.1,4.9787]
["bitfinex-derivatives","ETHF0:USTF0",1688184951739,8.94475008,1916.2,1916.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1688184952041,4.653,1916.1,1916.0,0.78316]
["bitfinex-derivatives","ETHF0:USTF0",1688184952243,4.96627,1916.1,1915.8,11.1153]
["bitfinex-derivatives","ETHF0:USTF0",1688184952441,7.9048,1915.9,1915.8,11.1153]
["bitfinex-derivatives","ETHF0:USTF0",1688184952744,8.21811,1915.9,1915.8,1.0444]
["bitfinex-derivatives","ETHF0:USTF0",1688184952942,8.21811,1915.9,1915.7,0.31328]
["bitfinex-derivatives","ETHF0:USTF0",1688184953144,8.21811,1915.9,1915.8,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688184953346,8.17411,1915.9,1915.4,11.00698]
["bitfinex-derivatives","ETHF0:USTF0",1688184953542,3.52112,1915.5,1915.4,11.00698]
["bitfinex-derivatives","ETHF0:USTF0",1688184953734,3.80783635,1915.5,1915.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688184953938,8.46083635,1915.5,1915.3,0.4116518]
["bitfinex-derivatives","ETHF0:USTF0",1688184954143,5.01035,1915.4,1915.3,0.7250118]
["bitfinex-derivatives","ETHF0:USTF0",1688184954447,5.49432373,1915.4,1915.3,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688184954744,5.49432373,1915.4,1915.2,0.78345]
["bitfinex-derivatives","ETHF0:USTF0",1688184954943,8.50488635,1915.3,1915.2,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688184955745,0.48397373,1915.4,1915.2,5.01038]
["bitfinex-derivatives","ETHF0:USTF0",1688184955949,8.17415,1915.7,1915.3,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688184956143,8.21813,1915.5,1915.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688184956345,8.21813,1915.5,1915.4,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688184957346,8.21813,1915.5,1915.2,0.94008]
["bitfinex-derivatives","ETHF0:USTF0",1688184957546,7.9048,1915.3,1915.2,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688184957850,8.21817,1915.3,1915.2,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688184959952,4.697,1915.4,1915.2,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688184960155,3.2078,1915.5,1915.3,5.26448412]
["bitfinex-derivatives","ETHF0:USTF0",1688184960355,0.31333,1915.6,1915.4,5.01035]
["bitfinex-derivatives","ETHF0:USTF0",1688184960654,3.52113,1915.6,1915.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688184960955,3.52113,1915.6,1915.5,0.88080412]
["bitfinex-derivatives","ETHF0:USTF0",1688184961141,3.52113,1915.6,1915.5,0.89508716]
["bitfinex-derivatives","ETHF0:USTF0",1688184961343,3.80784635,1915.6,1915.5,0.89508716]
["bitfinex-derivatives","ETHF0:USTF0",1688184963351,0.31333,1915.6,1915.5,0.89508716]
["bitfinex-derivatives","ETHF0:USTF0",1688184964056,3.52113,1915.6,1915.5,0.89508716]
["bitfinex-derivatives","ETHF0:USTF0",1688184965054,3.80784635,1915.6,1915.5,0.32760304]
["bitfinex-derivatives","ETHF0:USTF0",1688184965453,3.52113,1915.6,1915.5,0.32760304]
["bitfinex-derivatives","ETHF0:USTF0",1688184965753,0.78333,1915.8,1915.5,7.64160304]
["bitfinex-derivatives","ETHF0:USTF0",1688184965754,3.2078,1915.8,1915.5,7.64160304]
["bitfinex-derivatives","ETHF0:USTF0",1688184966056,3.2078,1915.8,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688184966257,3.2078,1915.8,1915.7,0.32566734]
["bitfinex-derivatives","ETHF0:USTF0",1688184966653,3.52107,1915.8,1915.7,0.32566734]
["bitfinex-derivatives","ETHF0:USTF0",1688184967759,3.2078,1915.8,1915.7,0.32566734]
["bitfinex-derivatives","ETHF0:USTF0",1688184969263,3.52107,1915.8,1915.7,0.32566734]
["bitfinex-derivatives","ETHF0:USTF0",1688184969860,3.2078,1915.8,1915.7,0.32566734]
["bitfinex-derivatives","ETHF0:USTF0",1688184971265,3.2078,1915.8,1915.7,7.63966734]
["bitfinex-derivatives","ETHF0:USTF0",1688184972567,3.2078,1915.8,1915.7,8.04768396]
["bitfinex-derivatives","ETHF0:USTF0",1688184974563,3.52107,1915.8,1915.7,8.04768396]
["bitfinex-derivatives","ETHF0:USTF0",1688184974764,3.80778635,1915.8,1915.7,8.04768396]
["bitfinex-derivatives","ETHF0:USTF0",1688184974971,3.80778635,1915.8,1915.7,0.32566734]
["bitfinex-derivatives","ETHF0:USTF0",1688184976261,11.04978635,1915.8,1915.7,0.01237734]
["bitfinex-derivatives","ETHF0:USTF0",1688184976669,11.04978635,1915.8,1915.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1688184976866,3.52112,1915.5,1915.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1688184977168,3.80783635,1915.5,1915.4,1.04434]
["bitfinex-derivatives","ETHF0:USTF0",1688184977965,4.29181008,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688184978367,11.59581008,1915.5,1915.0,7.419]
["bitfinex-derivatives","ETHF0:USTF0",1688184978561,3.2078,1915.1,1915.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1688184978762,4.29188008,1915.1,1915.0,0.4634]
["bitfinex-derivatives","ETHF0:USTF0",1688184979262,4.29188008,1915.1,1915.0,0.46542842]
["bitfinex-derivatives","ETHF0:USTF0",1688184980575,3.69177373,1915.1,1915.0,0.46542842]
["bitfinex-derivatives","ETHF0:USTF0",1688184981970,3.97849008,1915.1,1915.0,0.46542842]
["bitfinex-derivatives","ETHF0:USTF0",1688184983574,3.69177373,1915.1,1915.0,0.46542842]
["bitfinex-derivatives","ETHF0:USTF0",1688184984282,3.97849008,1915.1,1915.0,0.46542842]
["bitfinex-derivatives","ETHF0:USTF0",1688184984680,4.29188008,1915.1,1915.0,0.46542842]
["bitfinex-derivatives","ETHF0:USTF0",1688184985174,4.39588008,1915.1,1915.0,0.46543842]
["bitfinex-derivatives","ETHF0:USTF0",1688184985379,11.49114719,1915.1,1915.0,0.15202842]
["bitfinex-derivatives","ETHF0:USTF0",1688184985578,5.0,1914.9,1914.8,0.12396694]
["bitfinex-derivatives","ETHF0:USTF0",1688184985783,5.104,1914.6,1914.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1688184986082,3.52134,1914.2,1914.1,0.78387]
["bitfinex-derivatives","ETHF0:USTF0",1688184986279,0.104,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688184986477,11.05005635,1914.2,1914.0,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1688184986478,4.27840635,1914.2,1914.0,0.41356]
["bitfinex-derivatives","ETHF0:USTF0",1688184986679,3.49451635,1914.2,1914.0,8.29504412]
["bitfinex-derivatives","ETHF0:USTF0",1688184986878,3.80805635,1914.2,1914.0,7.72756]
["bitfinex-derivatives","ETHF0:USTF0",1688184987277,0.58797373,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688184987588,0.90152373,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688184988083,0.90152373,1914.1,1914.0,0.41357]
["bitfinex-derivatives","ETHF0:USTF0",1688184988881,0.48397373,1914.1,1914.0,7.72757]
["bitfinex-derivatives","ETHF0:USTF0",1688184989080,3.2078,1914.2,1914.0,7.72757]
["bitfinex-derivatives","ETHF0:USTF0",1688184989081,3.52135,1914.2,1914.0,7.72757]
["bitfinex-derivatives","ETHF0:USTF0",1688184989580,3.2078,1914.4,1914.1,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1688184989774,3.2078,1914.4,1914.0,0.98105412]
["bitfinex-derivatives","ETHF0:USTF0",1688184989775,3.2078,1914.4,1914.3,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688184990176,3.80801635,1914.4,1914.3,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688184990383,0.28671635,1914.4,1914.3,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688184990585,3.52131,1914.6,1914.3,7.56252]
["bitfinex-derivatives","ETHF0:USTF0",1688184990784,3.52131,1914.6,1914.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1688184990989,3.2078,1914.6,1914.5,7.58249]
["bitfinex-derivatives","ETHF0:USTF0",1688184991282,3.2078,1914.6,1914.5,7.6063075]
["bitfinex-derivatives","ETHF0:USTF0",1688184991785,3.80798635,1914.6,1914.5,7.6063075]
["bitfinex-derivatives","ETHF0:USTF0",1688184992087,3.80798635,1914.6,1914.5,0.3373075]
["bitfinex-derivatives","ETHF0:USTF0",1688184992285,3.80798635,1914.6,1914.5,0.0238175]
["bitfinex-derivatives","ETHF0:USTF0",1688184992586,3.80798635,1914.6,1914.5,0.3373075]
["bitfinex-derivatives","ETHF0:USTF0",1688184993981,3.52127,1914.6,1914.5,0.3373075]
["bitfinex-derivatives","ETHF0:USTF0",1688184994683,3.80798635,1914.6,1914.5,0.3373075]
["bitfinex-derivatives","ETHF0:USTF0",1688184995088,3.52127,1914.6,1914.5,0.3373075]
["bitfinex-derivatives","ETHF0:USTF0",1688184995385,3.2078,1914.6,1914.5,7.5863075]
["bitfinex-derivatives","ETHF0:USTF0",1688184995981,3.52127,1914.6,1914.5,7.5863075]
["bitfinex-derivatives","ETHF0:USTF0",1688184996589,3.2078,1914.6,1914.5,7.5863075]
["bitfinex-derivatives","ETHF0:USTF0",1688184996891,3.52127,1914.6,1914.5,7.5863075]
["bitfinex-derivatives","ETHF0:USTF0",1688184997389,3.52127,1914.6,1914.5,0.3373075]
["bitfinex-derivatives","ETHF0:USTF0",1688184997787,3.80798635,1914.6,1914.5,0.3373075]
["bitfinex-derivatives","ETHF0:USTF0",1688184998376,3.52127,1914.6,1914.5,0.3373075]
["bitfinex-derivatives","ETHF0:USTF0",1688184998889,3.52127,1914.6,1914.5,7.6513075]
["bitfinex-derivatives","ETHF0:USTF0",1688185001984,3.2078,1914.6,1914.5,7.6513075]
["bitfinex-derivatives","ETHF0:USTF0",1688185002479,3.52127,1914.6,1914.5,7.6513075]
["bitfinex-derivatives","ETHF0:USTF0",1688185003288,0.78368,1914.7,1914.5,7.6513075]
["bitfinex-derivatives","ETHF0:USTF0",1688185003495,0.78368,1914.7,1914.6,7.88148412]
["bitfinex-derivatives","ETHF0:USTF0",1688185003793,0.78368,1914.7,1914.6,8.21781772]
["bitfinex-derivatives","ETHF0:USTF0",1688185003989,3.99148,1914.8,1914.6,8.21781772]
["bitfinex-derivatives","ETHF0:USTF0",1688185004198,3.2078,1914.8,1914.7,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1688185004386,3.52126,1914.8,1914.7,7.62748]
["bitfinex-derivatives","ETHF0:USTF0",1688185004587,0.00783351,1915.0,1914.7,10.85718981]
["bitfinex-derivatives","ETHF0:USTF0",1688185004786,0.00783351,1915.0,1914.9,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1688185005087,0.00783351,1915.0,1914.9,7.60245252]
["bitfinex-derivatives","ETHF0:USTF0",1688185005692,0.32126351,1915.0,1914.9,7.60245252]
["bitfinex-derivatives","ETHF0:USTF0",1688185006787,0.32126351,1915.0,1914.9,0.33345252]
["bitfinex-derivatives","ETHF0:USTF0",1688185007295,0.60797986,1915.0,1914.9,0.33345252]
["bitfinex-derivatives","ETHF0:USTF0",1688185007498,0.32126351,1915.0,1914.9,0.33345252]
["bitfinex-derivatives","ETHF0:USTF0",1688185008001,0.60797986,1915.0,1914.9,0.33345252]
["bitfinex-derivatives","ETHF0:USTF0",1688185008182,3.81577986,1915.0,1914.9,0.33345252]
["bitfinex-derivatives","ETHF0:USTF0",1688185008493,11.12177986,1915.0,1914.9,0.02000252]
["bitfinex-derivatives","ETHF0:USTF0",1688185008684,11.12177986,1915.0,1914.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1688185008993,0.3135,1914.6,1914.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1688185009186,0.60021635,1914.6,1914.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1688185009386,1.08419008,1914.6,1914.5,0.78369]
["bitfinex-derivatives","ETHF0:USTF0",1688185009587,1.08419008,1914.6,1914.3,1.34869313]
["bitfinex-derivatives","ETHF0:USTF0",1688185009588,8.38219008,1914.6,1914.3,1.34869313]
["bitfinex-derivatives","ETHF0:USTF0",1688185009794,10.4498,1914.4,1914.3,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1688185009987,11.53402008,1914.4,1914.3,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1688185010504,4.00530373,1914.4,1914.3,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1688185010795,3.52133,1914.4,1914.3,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1688185012302,3.80804635,1914.4,1914.3,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1688185013204,10.83533,1914.4,1914.3,0.94057]
["bitfinex-derivatives","ETHF0:USTF0",1688185013503,11.12204635,1914.4,1914.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688185014900,0.48397373,1914.3,1914.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688185015100,0.48397373,1914.3,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185015101,8.06952373,1914.3,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185015397,10.77038,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185015599,11.30935373,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185016296,5.104,1913.9,1913.5,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688185016598,0.31368,1913.5,1913.4,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1688185016795,0.60039635,1913.5,1913.4,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1688185017109,1.08437008,1913.5,1913.4,0.94105]
["bitfinex-derivatives","ETHF0:USTF0",1688185017301,0.104,1913.4,1913.0,1.45226879]
["bitfinex-derivatives","ETHF0:USTF0",1688185017603,10.5538,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185017804,11.05025635,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185017995,3.97849008,1913.1,1913.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1688185018201,3.49451635,1913.1,1913.0,7.68276]
["bitfinex-derivatives","ETHF0:USTF0",1688185018395,3.52154,1913.1,1913.0,7.68276]
["bitfinex-derivatives","ETHF0:USTF0",1688185018704,3.80825635,1913.1,1913.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1688185018899,3.52154,1913.1,1913.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1688185019301,3.80825635,1913.1,1913.0,0.41376]
["bitfinex-derivatives","ETHF0:USTF0",1688185019908,3.2078,1913.3,1913.0,7.66276]
["bitfinex-derivatives","ETHF0:USTF0",1688185020115,0.78434,1913.5,1913.2,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1688185020407,0.78434,1913.5,1913.4,7.62769]
["bitfinex-derivatives","ETHF0:USTF0",1688185020800,9.28781,1913.8,1913.4,7.62769]
["bitfinex-derivatives","ETHF0:USTF0",1688185020999,9.28781,1913.8,1913.6,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688185021203,0.60034635,1913.7,1913.6,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688185021399,0.31363,1913.7,1913.6,0.31364]
["bitfinex-derivatives","ETHF0:USTF0",1688185024405,8.43732008,1913.7,1913.3,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1688185024606,3.2078,1913.4,1913.3,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1688185024907,4.29217008,1913.4,1913.3,1.04555]
["bitfinex-derivatives","ETHF0:USTF0",1688185025907,11.59817008,1913.4,1913.2,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688185026100,3.97849008,1913.4,1913.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688185026511,11.43986,1913.7,1913.3,7.5627]
["bitfinex-derivatives","ETHF0:USTF0",1688185026708,3.2078,1913.7,1913.5,7.269]
["bitfinex-derivatives","ETHF0:USTF0",1688185026911,3.52144,1913.7,1913.6,7.62765]
["bitfinex-derivatives","ETHF0:USTF0",1688185027112,3.80815635,1913.7,1913.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688185027910,0.00783822,1913.9,1913.6,7.62765]
["bitfinex-derivatives","ETHF0:USTF0",1688185028411,0.80541195,1913.9,1913.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688185028614,0.80541195,1913.9,1913.8,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688185029003,0.00783822,1913.9,1913.8,0.31362]
["bitfinex-derivatives","ETHF0:USTF0",1688185030315,0.00783822,1913.9,1913.8,7.58262]
["bitfinex-derivatives","ETHF0:USTF0",1688185033313,7.314,1914.5,1913.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688185033616,3.2078,1914.7,1914.4,7.314]
["bitfinex-derivatives","ETHF0:USTF0",1688185033919,3.2078,1914.7,1914.5,0.88098412]
["bitfinex-derivatives","ETHF0:USTF0",1688185034314,3.80798635,1914.7,1914.5,0.88098412]
["bitfinex-derivatives","ETHF0:USTF0",1688185034517,3.2078,1914.7,1914.5,0.88098412]
["bitfinex-derivatives","ETHF0:USTF0",1688185034813,3.2078,1914.7,1914.6,7.62748]
["bitfinex-derivatives","ETHF0:USTF0",1688185035007,0.00783452,1914.8,1914.6,7.62748]
["bitfinex-derivatives","ETHF0:USTF0",1688185035206,0.00783452,1914.8,1914.7,8.12995412]
["bitfinex-derivatives","ETHF0:USTF0",1688185035916,0.00783452,1914.8,1914.7,0.88095412]
["bitfinex-derivatives","ETHF0:USTF0",1688185038828,0.00783452,1914.8,1914.7,12.38095412]
["bitfinex-derivatives","ETHF0:USTF0",1688185044127,0.00783452,1914.8,1914.7,12.8081585]
["bitfinex-derivatives","ETHF0:USTF0",1688185049532,1e-08,1914.8,1914.7,12.8081585]
["bitfinex-derivatives","ETHF0:USTF0",1688185050442,1e-08,1914.8,1914.7,16.0159585]
["bitfinex-derivatives","ETHF0:USTF0",1688185052043,1e-08,1914.8,1914.4,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1688185052044,0.39071636,1914.8,1914.4,0.00783452]
["bitfinex-derivatives","ETHF0:USTF0",1688185052227,3.2078,1914.5,1914.4,0.32133452]
["bitfinex-derivatives","ETHF0:USTF0",1688185052534,3.52129,1914.5,1914.4,0.32133452]
["bitfinex-derivatives","ETHF0:USTF0",1688185052731,4.37549047,1914.5,1914.4,0.32133452]
["bitfinex-derivatives","ETHF0:USTF0",1688185052932,4.47949047,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688185054432,15.97949047,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688185054625,19.95636317,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688185055539,4.47949047,1914.5,1914.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688185056331,4.47949047,1914.5,1914.4,0.00476898]
["bitfinex-derivatives","ETHF0:USTF0",1688185057035,4.47949047,1914.5,1914.4,0.31829898]
["bitfinex-derivatives","ETHF0:USTF0",1688185057240,4.19277412,1914.5,1914.4,0.31829898]
["bitfinex-derivatives","ETHF0:USTF0",1688185057939,4.08877412,1914.5,1914.4,0.31829898]
["bitfinex-derivatives","ETHF0:USTF0",1688185058132,4.47949047,1914.5,1914.4,0.00476898]
["bitfinex-derivatives","ETHF0:USTF0",1688185059335,20.93049047,1914.5,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185059533,3.52138,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185059741,3.80809635,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185061030,3.62538,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185061836,3.52138,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185062737,3.80809635,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185063840,3.52138,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185064649,3.80809635,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185065040,3.52138,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185065642,3.2078,1914.1,1914.0,0.31357]
["bitfinex-derivatives","ETHF0:USTF0",1688185066847,3.2078,1914.1,1914.0,0.31738697]
["bitfinex-derivatives","ETHF0:USTF0",1688185067353,3.52137,1914.1,1914.0,0.31738697]
["bitfinex-derivatives","ETHF0:USTF0",1688185068249,3.2078,1914.1,1914.0,0.31738697]
["bitfinex-derivatives","ETHF0:USTF0",1688185068451,3.52138,1914.1,1914.0,0.31738697]
["bitfinex-derivatives","ETHF0:USTF0",1688185069650,3.80809635,1914.1,1914.0,0.31738697]
["bitfinex-derivatives","ETHF0:USTF0",1688185070854,0.31358,1914.1,1914.0,0.31738697]
["bitfinex-derivatives","ETHF0:USTF0",1688185073051,0.78394,1914.2,1914.0,0.31738697]
["bitfinex-derivatives","ETHF0:USTF0",1688185073446,0.94067,1914.3,1914.1,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185073650,4.14847,1914.4,1914.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688185073850,0.31355,1914.5,1914.2,11.81355]
["bitfinex-derivatives","ETHF0:USTF0",1688185074053,0.31355,1914.5,1914.3,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185074249,0.31355,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688185075356,0.31355,1914.5,1914.4,11.81351]
["bitfinex-derivatives","ETHF0:USTF0",1688185076654,0.60026635,1914.5,1914.4,11.81351]
["bitfinex-derivatives","ETHF0:USTF0",1688185076849,0.60026635,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688185077859,0.31355,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688185078750,0.60026635,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688185078957,0.31355,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688185082358,0.60026635,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688185083958,0.31355,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688185086759,3.99165,1914.6,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688185086957,4.29369156,1914.7,1914.5,11.58351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185087257,4.29369156,1914.7,1914.6,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1688185087258,0.31346,1914.7,1914.6,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1688185088353,3.99155001,1914.8,1914.6,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1688185088550,3.99155001,1914.8,1914.7,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185088763,3.99155001,1914.8,1914.7,0.39697039]
["bitfinex-derivatives","ETHF0:USTF0",1688185089058,3.52124001,1914.8,1914.7,0.39697039]
["bitfinex-derivatives","ETHF0:USTF0",1688185089364,3.20780001,1914.8,1914.7,0.39697039]
["bitfinex-derivatives","ETHF0:USTF0",1688185090368,1e-08,1914.8,1914.7,11.89697039]
["bitfinex-derivatives","ETHF0:USTF0",1688185090571,1e-08,1914.8,1914.7,17.16707039]
["bitfinex-derivatives","ETHF0:USTF0",1688185092674,3.2078,1915.2,1914.7,20.37487039]
["bitfinex-derivatives","ETHF0:USTF0",1688185092866,3.2078,1915.2,1914.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185093179,3.2078,1915.2,1915.0,0.39692039]
["bitfinex-derivatives","ETHF0:USTF0",1688185093870,0.00783248,1915.3,1915.1,11.5]
["bitfinex-derivatives","ETHF0:USTF0",1688185094172,0.00783248,1915.3,1915.2,0.39689039]
["bitfinex-derivatives","ETHF0:USTF0",1688185096068,0.00783248,1915.3,1915.2,5.28339039]
["bitfinex-derivatives","ETHF0:USTF0",1688185099376,1e-08,1915.3,1915.2,5.28339039]
["bitfinex-derivatives","ETHF0:USTF0",1688185100176,1e-08,1915.3,1915.2,10.89089259]
["bitfinex-derivatives","ETHF0:USTF0",1688185100978,1e-08,1915.3,1915.2,25.47189259]
["bitfinex-derivatives","ETHF0:USTF0",1688185101578,1e-08,1915.3,1915.2,19.86439039]
["bitfinex-derivatives","ETHF0:USTF0",1688185103475,7.50130156,1915.8,1915.2,19.86439039]
["bitfinex-derivatives","ETHF0:USTF0",1688185103779,7.50130156,1915.8,1915.7,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1688185103780,3.2078,1915.8,1915.7,7.5873]
["bitfinex-derivatives","ETHF0:USTF0",1688185106788,3.2078,1915.8,1915.7,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688185106984,3.2078,1915.8,1915.7,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1688185108273,0.32109982,1915.9,1915.7,7.6263]
["bitfinex-derivatives","ETHF0:USTF0",1688185108478,0.32109982,1915.9,1915.8,7.313]
["bitfinex-derivatives","ETHF0:USTF0",1688185108787,0.32109982,1915.9,1915.8,7.70980039]
["bitfinex-derivatives","ETHF0:USTF0",1688185110784,0.00782982,1915.9,1915.8,7.70980039]
["bitfinex-derivatives","ETHF0:USTF0",1688185110987,0.08640056,1915.9,1915.8,7.70980039]
["bitfinex-derivatives","ETHF0:USTF0",1688185111485,0.39967056,1915.9,1915.8,7.70980039]
["bitfinex-derivatives","ETHF0:USTF0",1688185113481,0.08640056,1915.9,1915.8,7.70980039]
["bitfinex-derivatives","ETHF0:USTF0",1688185114087,0.39967056,1915.9,1915.8,7.70980039]
["bitfinex-derivatives","ETHF0:USTF0",1688185114789,0.08640056,1915.9,1915.8,7.70980039]
["bitfinex-derivatives","ETHF0:USTF0",1688185115476,0.08640056,1915.9,1915.8,15.01080039]
["bitfinex-derivatives","ETHF0:USTF0",1688185117291,2.60129413,1916.0,1915.8,15.01080039]
["bitfinex-derivatives","ETHF0:USTF0",1688185117481,0.31323,1916.1,1915.9,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1688185117681,8.93487,1916.2,1916.0,7.67075039]
["bitfinex-derivatives","ETHF0:USTF0",1688185117880,3.99087,1916.2,1916.1,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1688185118083,3.99087,1916.2,1916.1,7.61823]
["bitfinex-derivatives","ETHF0:USTF0",1688185118287,3.2078,1916.2,1916.1,7.61823]
["bitfinex-derivatives","ETHF0:USTF0",1688185120592,3.41959209,1916.2,1916.1,7.61823]
["bitfinex-derivatives","ETHF0:USTF0",1688185131811,3.73282209,1916.2,1916.1,7.61823]
["bitfinex-derivatives","ETHF0:USTF0",1688185132105,4.01953844,1916.2,1916.1,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1688185132308,4.01953844,1916.2,1916.0,7.73390662]
["bitfinex-derivatives","ETHF0:USTF0",1688185132506,0.56748412,1916.1,1916.0,8.04716662]
["bitfinex-derivatives","ETHF0:USTF0",1688185132713,1.03962913,1916.1,1916.0,7.6260882]
["bitfinex-derivatives","ETHF0:USTF0",1688185135110,1.03962913,1916.1,1916.0,7.3128282]
["bitfinex-derivatives","ETHF0:USTF0",1688185135310,1.03962913,1916.1,1915.6,5.32878]
["bitfinex-derivatives","ETHF0:USTF0",1688185135311,8.32162913,1916.1,1915.6,8.06326]
["bitfinex-derivatives","ETHF0:USTF0",1688185135608,3.2078,1915.7,1915.6,8.06326]
["bitfinex-derivatives","ETHF0:USTF0",1688185135814,4.37531047,1915.7,1915.6,8.06326]
["bitfinex-derivatives","ETHF0:USTF0",1688185136113,4.37531047,1915.7,1915.6,8.47860417]
["bitfinex-derivatives","ETHF0:USTF0",1688185136114,10.124879,1915.7,1915.6,8.47860417]
["bitfinex-derivatives","ETHF0:USTF0",1688185136314,10.124879,1915.7,1915.6,13.34570417]
["bitfinex-derivatives","ETHF0:USTF0",1688185136512,6.917079,1915.7,1915.6,13.34570417]
["bitfinex-derivatives","ETHF0:USTF0",1688185136813,0.12141695,1915.7,1915.6,13.34570417]
["bitfinex-derivatives","ETHF0:USTF0",1688185137516,10.00346205,1915.9,1915.6,13.34570417]
["bitfinex-derivatives","ETHF0:USTF0",1688185137716,10.00346205,1915.9,1915.8,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1688185138309,3.2078,1915.9,1915.8,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1688185139017,10.32653002,1915.9,1915.8,7.6143]
["bitfinex-derivatives","ETHF0:USTF0",1688185140111,7.18801156,1915.9,1915.8,14.8993]
["bitfinex-derivatives","ETHF0:USTF0",1688185140309,3.2078,1915.9,1915.8,14.8993]
["bitfinex-derivatives","ETHF0:USTF0",1688185140919,3.32926742,1915.9,1915.8,14.8993]
["bitfinex-derivatives","ETHF0:USTF0",1688185141610,10.13734973,1915.9,1915.8,14.8993]
["bitfinex-derivatives","ETHF0:USTF0",1688185142117,3.32926742,1915.9,1915.8,14.8993]
["bitfinex-derivatives","ETHF0:USTF0",1688185144125,0.12146742,1915.9,1915.8,14.8993]
["bitfinex-derivatives","ETHF0:USTF0",1688185144423,4.14762,1916.1,1915.8,14.8993]
["bitfinex-derivatives","ETHF0:USTF0",1688185144725,4.14762,1916.1,1916.0,7.305]
["bitfinex-derivatives","ETHF0:USTF0",1688185145021,4.14762,1916.1,1916.0,7.61826]
["bitfinex-derivatives","ETHF0:USTF0",1688185145414,4.27042945,1916.1,1916.0,7.61826]
["bitfinex-derivatives","ETHF0:USTF0",1688185147726,3.33060945,1916.1,1916.0,7.61826]
["bitfinex-derivatives","ETHF0:USTF0",1688185147918,0.12280945,1916.1,1916.0,7.61826]
["bitfinex-derivatives","ETHF0:USTF0",1688185148118,3.2156282,1916.3,1916.0,7.61826]
["bitfinex-derivatives","ETHF0:USTF0",1688185148312,3.2156282,1916.3,1916.2,7.274]
["bitfinex-derivatives","ETHF0:USTF0",1688185148517,3.2156282,1916.3,1916.2,7.58723]
["bitfinex-derivatives","ETHF0:USTF0",1688185149117,3.2156282,1916.3,1916.2,12.45753]
["bitfinex-derivatives","ETHF0:USTF0",1688185149920,3.5288382,1916.3,1916.2,12.45753]
["bitfinex-derivatives","ETHF0:USTF0",1688185150222,3.81555455,1916.3,1916.2,7.58723]
["bitfinex-derivatives","ETHF0:USTF0",1688185150616,3.5288382,1916.3,1916.2,7.58723]
["bitfinex-derivatives","ETHF0:USTF0",1688185151014,3.5288382,1916.3,1916.2,12.80783]
["bitfinex-derivatives","ETHF0:USTF0",1688185153427,3.2156282,1916.3,1916.2,12.80783]
["bitfinex-derivatives","ETHF0:USTF0",1688185155025,3.5288382,1916.3,1916.2,12.80783]
["bitfinex-derivatives","ETHF0:USTF0",1688185156140,3.76204376,1916.3,1916.2,12.80783]
["bitfinex-derivatives","ETHF0:USTF0",1688185157039,3.44883376,1916.3,1916.2,12.80783]
["bitfinex-derivatives","ETHF0:USTF0",1688185157427,3.52147187,1916.3,1916.2,12.80783]
["bitfinex-derivatives","ETHF0:USTF0",1688185158937,3.52147187,1916.3,1916.2,13.22565474]
["bitfinex-derivatives","ETHF0:USTF0",1688185160837,0.31367187,1916.3,1916.2,13.22565474]
["bitfinex-derivatives","ETHF0:USTF0",1688185162930,2.90195633,1916.5,1916.3,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1688185163130,2.90195633,1916.5,1916.4,7.70971039]
["bitfinex-derivatives","ETHF0:USTF0",1688185165840,2.90195633,1916.5,1916.4,5.09671039]
["bitfinex-derivatives","ETHF0:USTF0",1688185166233,3.22973872,1916.5,1916.4,5.09671039]
["bitfinex-derivatives","ETHF0:USTF0",1688185166433,3.54291872,1916.5,1916.4,5.09671039]
["bitfinex-derivatives","ETHF0:USTF0",1688185172046,3.22973872,1916.5,1916.4,5.09671039]
["bitfinex-derivatives","ETHF0:USTF0",1688185172340,3.22973872,1916.5,1916.4,5.51054259]
["bitfinex-derivatives","ETHF0:USTF0",1688185172638,0.32778239,1916.5,1916.4,5.51054259]
["bitfinex-derivatives","ETHF0:USTF0",1688185173344,3.53558239,1916.5,1916.4,5.51054259]
["bitfinex-derivatives","ETHF0:USTF0",1688185174245,0.32778239,1916.5,1916.4,5.51054259]
["bitfinex-derivatives","ETHF0:USTF0",1688185176150,3.53558239,1916.5,1916.4,5.51054259]
["bitfinex-derivatives","ETHF0:USTF0",1688185178848,4.13547874,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185179550,3.84876239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185179745,4.13547874,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185181051,3.84876239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185184048,4.13547874,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185184444,3.84876239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185185051,4.13547874,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185185753,3.84876239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185186452,4.13547874,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185189461,3.84876239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185191353,3.53558239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185191550,0.32778239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185192055,0.64096239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185192563,0.32778239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185198463,3.53558239,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185198764,4.13547874,1916.5,1916.4,5.4270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185202159,4.13547874,1916.5,1916.4,0.7270322]
["bitfinex-derivatives","ETHF0:USTF0",1688185204355,4.13547874,1916.5,1916.4,0.4138322]
["bitfinex-derivatives","ETHF0:USTF0",1688185204557,8.82747874,1916.5,1916.4,0.4138322]
["bitfinex-derivatives","ETHF0:USTF0",1688185204766,8.82747874,1916.5,1916.3,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688185205065,0.56748412,1916.4,1916.2,5.48306]
["bitfinex-derivatives","ETHF0:USTF0",1688185205363,3.80772635,1916.3,1916.2,5.42680917]
["bitfinex-derivatives","ETHF0:USTF0",1688185206660,3.52101,1916.3,1916.2,5.42680917]
["bitfinex-derivatives","ETHF0:USTF0",1688185207067,3.80772635,1916.3,1916.2,5.42680917]
["bitfinex-derivatives","ETHF0:USTF0",1688185207263,3.80772635,1916.3,1916.2,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1688185208568,3.52101,1916.3,1916.2,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1688185209570,3.80772635,1916.3,1916.2,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1688185211368,3.52101,1916.3,1916.2,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1688185213673,3.2078,1916.3,1916.2,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1688185217181,3.521,1916.5,1916.2,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1688185217375,3.521,1916.5,1916.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185217574,3.521,1916.5,1916.4,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1688185219080,3.2078,1916.5,1916.4,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1688185219773,3.52098,1916.5,1916.4,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1688185220179,3.80769635,1916.5,1916.4,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1688185220481,3.80769635,1916.5,1916.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688185221383,3.80769635,1916.5,1916.4,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1688185224496,3.52098,1916.5,1916.4,5.0132]
["bitfinex-derivatives","ETHF0:USTF0",1688185225190,3.98021156,1916.9,1916.4,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1688185225191,4.29338156,1916.9,1916.4,8.221]
["bitfinex-derivatives","ETHF0:USTF0",1688185225396,4.25145,1917.1,1916.8,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1688185225695,3.2078,1917.1,1917.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185225882,4.27726635,1917.1,1917.0,5.01311]
["bitfinex-derivatives","ETHF0:USTF0",1688185226397,3.99055,1917.1,1917.0,5.01311]
["bitfinex-derivatives","ETHF0:USTF0",1688185226597,3.99055,1917.1,1917.0,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1688185227194,3.2078,1917.1,1917.0,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1688185227501,3.5209,1917.1,1917.0,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1688185228197,3.2078,1917.1,1917.0,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1688185229195,3.3105147,1917.1,1917.0,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1688185234403,0.1027147,1917.1,1917.0,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1688185234604,0.00782452,1917.2,1917.0,10.15341]
["bitfinex-derivatives","ETHF0:USTF0",1688185234805,0.00782452,1917.2,1917.1,4.78351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185235008,0.00782452,1917.2,1917.1,5.09664039]
["bitfinex-derivatives","ETHF0:USTF0",1688185236902,3.2078,1917.3,1917.1,5.09664039]
["bitfinex-derivatives","ETHF0:USTF0",1688185237104,3.2078,1917.3,1917.2,5.01312]
["bitfinex-derivatives","ETHF0:USTF0",1688185241102,0.0078237,1917.4,1917.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185241303,0.0078237,1917.4,1917.3,9.79658039]
["bitfinex-derivatives","ETHF0:USTF0",1688185244113,0.34079117,1917.4,1917.3,9.79658039]
["bitfinex-derivatives","ETHF0:USTF0",1688185244415,0.34079117,1917.4,1917.3,14.87858039]
["bitfinex-derivatives","ETHF0:USTF0",1688185246913,0.34079117,1917.4,1917.3,18.08638039]
["bitfinex-derivatives","ETHF0:USTF0",1688185252412,0.34079117,1917.4,1917.3,14.87858039]
["bitfinex-derivatives","ETHF0:USTF0",1688185257015,0.62750752,1917.4,1917.3,9.79658039]
["bitfinex-derivatives","ETHF0:USTF0",1688185257222,0.94049752,1917.4,1917.3,5.01307]
["bitfinex-derivatives","ETHF0:USTF0",1688185257923,0.8030502,1917.4,1917.3,5.01303]
["bitfinex-derivatives","ETHF0:USTF0",1688185258218,0.8030502,1917.4,1917.3,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688185259724,0.8030502,1917.4,1917.3,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688185260425,0.8030502,1917.4,1917.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185260627,3.77528412,1917.3,1917.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185260821,4.08833412,1917.3,1917.2,5.01307]
["bitfinex-derivatives","ETHF0:USTF0",1688185261022,4.26008047,1917.3,1917.2,5.01307]
["bitfinex-derivatives","ETHF0:USTF0",1688185261326,4.26008047,1917.3,1917.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185261527,4.26008047,1917.3,1917.2,5.01307]
["bitfinex-derivatives","ETHF0:USTF0",1688185261725,9.26008047,1917.3,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688185261920,8.1859,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688185262120,9.04010047,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688185263028,9.04010047,1917.0,1916.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185263327,3.52095,1916.7,1916.6,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1688185263523,4.37515047,1916.7,1916.6,5.01317]
["bitfinex-derivatives","ETHF0:USTF0",1688185264625,4.37515047,1916.7,1916.6,5.42344725]
["bitfinex-derivatives","ETHF0:USTF0",1688185265323,9.07515047,1916.7,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688185265527,8.88473874,1916.7,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688185265828,8.88473874,1916.7,1916.6,0.05760588]
["bitfinex-derivatives","ETHF0:USTF0",1688185267533,5.0,1916.6,1916.0,18.509]
["bitfinex-derivatives","ETHF0:USTF0",1688185267831,5.0,1916.6,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688185267832,7.9078,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688185268030,7.9078,1916.1,1915.9,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1688185268031,9.07525047,1916.1,1915.9,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1688185268234,9.07525047,1916.1,1915.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185268528,0.41728,1915.9,1915.8,0.32111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185268731,3.62508,1915.9,1915.8,0.32111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185268927,3.52108,1915.9,1915.8,5.02111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185270029,3.80779635,1915.9,1915.8,5.02111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185270737,0.31328,1915.9,1915.8,5.02111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185273034,0.59999635,1915.9,1915.8,5.02111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185273430,0.31328,1915.9,1915.8,5.02111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185273939,0.59999635,1915.9,1915.8,5.02111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185274333,3.91179635,1915.9,1915.8,5.02111881]
["bitfinex-derivatives","ETHF0:USTF0",1688185274540,8.61179635,1915.9,1915.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185274837,8.61179635,1915.9,1915.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688185274838,3.2078,1915.4,1915.3,0.31338]
["bitfinex-derivatives","ETHF0:USTF0",1688185275139,4.37534047,1915.4,1915.3,0.32573251]
["bitfinex-derivatives","ETHF0:USTF0",1688185275943,9.04034047,1915.4,1915.3,0.01238251]
["bitfinex-derivatives","ETHF0:USTF0",1688185276240,14.04034047,1915.4,1915.2,0.00783147]
["bitfinex-derivatives","ETHF0:USTF0",1688185276545,4.97837,1915.3,1915.2,0.00783147]
["bitfinex-derivatives","ETHF0:USTF0",1688185278245,9.7,1915.1,1914.5,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1688185278439,3.2078,1914.6,1914.5,5.0135]
["bitfinex-derivatives","ETHF0:USTF0",1688185278648,4.37549047,1914.6,1914.5,5.43554103]
["bitfinex-derivatives","ETHF0:USTF0",1688185279937,0.00783474,1914.7,1914.5,5.43554103]
["bitfinex-derivatives","ETHF0:USTF0",1688185280135,0.00783474,1914.7,1914.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185280647,0.32130474,1914.7,1914.6,4.78351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185281439,8.16735109,1914.7,1914.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1688185281741,7.8728,1914.5,1914.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1688185281953,8.26351635,1914.5,1914.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1688185283249,8.57701635,1914.5,1914.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1688185283439,13.57701635,1914.5,1914.4,0.00783474]
["bitfinex-derivatives","ETHF0:USTF0",1688185284837,0.104,1914.4,1913.7,9.7591]
["bitfinex-derivatives","ETHF0:USTF0",1688185285042,5.01362,1913.8,1913.7,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1688185285242,5.86782047,1913.8,1913.7,4.8282]
["bitfinex-derivatives","ETHF0:USTF0",1688185285536,5.86782047,1913.8,1913.7,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1688185286052,1.16782047,1913.8,1913.7,5.14184]
["bitfinex-derivatives","ETHF0:USTF0",1688185287251,4.14868,1914.1,1913.7,12.46284]
["bitfinex-derivatives","ETHF0:USTF0",1688185287449,0.94088,1914.1,1914.0,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1688185287754,0.94088,1914.1,1914.0,7.71810039]
["bitfinex-derivatives","ETHF0:USTF0",1688185288049,1.22759635,1914.1,1914.0,7.71810039]
["bitfinex-derivatives","ETHF0:USTF0",1688185288242,0.94088,1914.1,1914.0,7.71810039]
["bitfinex-derivatives","ETHF0:USTF0",1688185289247,1.04511,1914.4,1914.0,15.06388222]
["bitfinex-derivatives","ETHF0:USTF0",1688185289455,1.04511,1914.4,1914.3,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1688185289651,1.33182635,1914.4,1914.3,7.67607039]
["bitfinex-derivatives","ETHF0:USTF0",1688185289851,1.33182635,1914.4,1914.3,7.59256]
["bitfinex-derivatives","ETHF0:USTF0",1688185290055,1.33182635,1914.4,1914.3,7.61447896]
["bitfinex-derivatives","ETHF0:USTF0",1688185291056,4.53962635,1914.4,1914.3,7.61447896]
["bitfinex-derivatives","ETHF0:USTF0",1688185291354,4.53962635,1914.4,1914.3,0.33547896]
["bitfinex-derivatives","ETHF0:USTF0",1688185292547,11.86062635,1914.4,1914.3,0.33547896]
["bitfinex-derivatives","ETHF0:USTF0",1688185292757,0.28671635,1914.4,1914.3,0.33547896]
["bitfinex-derivatives","ETHF0:USTF0",1688185293047,0.88102412,1914.5,1914.3,0.33547896]
["bitfinex-derivatives","ETHF0:USTF0",1688185293251,3.2078,1914.6,1914.4,7.40051039]
["bitfinex-derivatives","ETHF0:USTF0",1688185293454,3.2078,1914.6,1914.5,0.33354087]
["bitfinex-derivatives","ETHF0:USTF0",1688185293842,3.49451635,1914.6,1914.5,0.33354087]
["bitfinex-derivatives","ETHF0:USTF0",1688185294041,3.80802635,1914.6,1914.5,0.33354087]
["bitfinex-derivatives","ETHF0:USTF0",1688185295960,3.52131,1914.6,1914.5,0.33354087]
["bitfinex-derivatives","ETHF0:USTF0",1688185296665,3.2078,1914.6,1914.5,7.61254087]
["bitfinex-derivatives","ETHF0:USTF0",1688185296859,0.00783474,1914.7,1914.5,7.61254087]
["bitfinex-derivatives","ETHF0:USTF0",1688185297170,0.00783474,1914.7,1914.6,7.71402039]
["bitfinex-derivatives","ETHF0:USTF0",1688185297353,0.60804109,1914.7,1914.6,0.39702039]
["bitfinex-derivatives","ETHF0:USTF0",1688185297556,0.60804109,1914.7,1914.6,0.41607736]
["bitfinex-derivatives","ETHF0:USTF0",1688185298259,0.29455109,1914.7,1914.6,0.41607736]
["bitfinex-derivatives","ETHF0:USTF0",1688185298959,0.00783474,1914.7,1914.6,0.41607736]
["bitfinex-derivatives","ETHF0:USTF0",1688185299270,0.29455109,1914.7,1914.6,0.41607736]
["bitfinex-derivatives","ETHF0:USTF0",1688185299567,0.60804109,1914.7,1914.6,0.41607736]
["bitfinex-derivatives","ETHF0:USTF0",1688185300970,0.60804109,1914.7,1914.6,0.33256697]
["bitfinex-derivatives","ETHF0:USTF0",1688185301661,0.29455109,1914.7,1914.6,0.33256697]
["bitfinex-derivatives","ETHF0:USTF0",1688185301969,0.00783474,1914.7,1914.6,0.33256697]
["bitfinex-derivatives","ETHF0:USTF0",1688185302169,0.29455109,1914.7,1914.6,0.33256697]
["bitfinex-derivatives","ETHF0:USTF0",1688185302468,0.60804109,1914.7,1914.6,0.33256697]
["bitfinex-derivatives","ETHF0:USTF0",1688185303868,7.92904109,1914.7,1914.6,0.01905697]
["bitfinex-derivatives","ETHF0:USTF0",1688185304256,7.92904109,1914.7,1914.5,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688185304463,0.104,1914.3,1913.8,0.78401]
["bitfinex-derivatives","ETHF0:USTF0",1688185304663,10.84243,1913.9,1913.8,5.72071]
["bitfinex-derivatives","ETHF0:USTF0",1688185304862,11.69663047,1913.9,1913.8,5.72071]
["bitfinex-derivatives","ETHF0:USTF0",1688185305070,11.69663047,1913.9,1913.8,5.72834395]
["bitfinex-derivatives","ETHF0:USTF0",1688185305467,11.69663047,1913.9,1913.8,4.94433395]
["bitfinex-derivatives","ETHF0:USTF0",1688185305668,16.80063047,1913.9,1913.8,0.00763395]
["bitfinex-derivatives","ETHF0:USTF0",1688185306073,16.80063047,1913.9,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185306274,10.5288,1913.5,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185306474,11.69670047,1913.5,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185306668,4.37570047,1913.5,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185306865,1.16790047,1913.5,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185307771,4.37570047,1913.5,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185308174,4.06200047,1913.5,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185308372,4.37569047,1913.5,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185309273,7.32883924,1913.6,1913.4,0.78426]
["bitfinex-derivatives","ETHF0:USTF0",1688185309473,7.32883924,1913.6,1913.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1688185309474,0.00783924,1913.6,1913.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1688185309663,0.00783924,1913.6,1913.5,7.63469]
["bitfinex-derivatives","ETHF0:USTF0",1688185309868,0.00783924,1913.6,1913.5,7.71820039]
["bitfinex-derivatives","ETHF0:USTF0",1688185310573,0.60822559,1913.6,1913.5,0.39720039]
["bitfinex-derivatives","ETHF0:USTF0",1688185310779,0.60822559,1913.6,1913.5,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185311770,0.00783924,1913.6,1913.5,10.77849]
["bitfinex-derivatives","ETHF0:USTF0",1688185311974,7.3,1913.9,1913.6,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185312172,0.9409,1914.0,1913.7,7.63466]
["bitfinex-derivatives","ETHF0:USTF0",1688185312470,0.9409,1914.0,1913.7,7.64324864]
["bitfinex-derivatives","ETHF0:USTF0",1688185312672,3.2078,1914.1,1913.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1688185312877,3.52141,1914.3,1914.0,7.63061]
["bitfinex-derivatives","ETHF0:USTF0",1688185313174,0.00783699,1914.2,1914.1,0.00477047]
["bitfinex-derivatives","ETHF0:USTF0",1688185313372,0.00783699,1914.2,1914.1,0.31836047]
["bitfinex-derivatives","ETHF0:USTF0",1688185314882,0.00783699,1914.2,1914.1,7.59736047]
["bitfinex-derivatives","ETHF0:USTF0",1688185316374,3.2078,1914.5,1914.1,10.88867086]
["bitfinex-derivatives","ETHF0:USTF0",1688185316576,3.2078,1914.5,1914.4,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1688185316774,3.2078,1914.5,1914.4,7.63454]
["bitfinex-derivatives","ETHF0:USTF0",1688185317076,3.2078,1914.5,1914.4,7.71805039]
["bitfinex-derivatives","ETHF0:USTF0",1688185317478,0.00783515,1914.6,1914.4,7.71805039]
["bitfinex-derivatives","ETHF0:USTF0",1688185317678,0.00783515,1914.6,1914.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1688185317877,0.00783515,1914.6,1914.5,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185318279,0.00783515,1914.6,1914.5,7.56852]
["bitfinex-derivatives","ETHF0:USTF0",1688185318576,0.32134515,1914.6,1914.5,7.56852]
["bitfinex-derivatives","ETHF0:USTF0",1688185318972,0.00783515,1914.6,1914.5,7.56852]
["bitfinex-derivatives","ETHF0:USTF0",1688185323188,0.00783515,1914.6,1914.5,10.84232]
["bitfinex-derivatives","ETHF0:USTF0",1688185323982,3.2078,1915.0,1914.7,0.31348]
["bitfinex-derivatives","ETHF0:USTF0",1688185324190,3.2078,1915.0,1914.7,7.63448]
["bitfinex-derivatives","ETHF0:USTF0",1688185324388,3.2078,1915.2,1914.9,7.56845]
["bitfinex-derivatives","ETHF0:USTF0",1688185324585,7.61339,1915.3,1914.9,10.77625]
["bitfinex-derivatives","ETHF0:USTF0",1688185324790,7.61339,1915.3,1914.9,10.78408248]
["bitfinex-derivatives","ETHF0:USTF0",1688185324791,7.62122248,1915.3,1914.9,10.78408248]
["bitfinex-derivatives","ETHF0:USTF0",1688185325087,7.62122248,1915.3,1915.0,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185325290,7.62122248,1915.3,1915.1,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688185325500,0.28671635,1915.2,1915.1,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688185326091,7.62122248,1915.3,1915.1,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688185326591,0.00783248,1915.3,1915.1,7.63442]
["bitfinex-derivatives","ETHF0:USTF0",1688185326794,0.00783248,1915.3,1915.2,0.39691039]
["bitfinex-derivatives","ETHF0:USTF0",1688185331099,0.60792883,1915.3,1915.2,0.39691039]
["bitfinex-derivatives","ETHF0:USTF0",1688185331602,0.29454883,1915.3,1915.2,0.39691039]
["bitfinex-derivatives","ETHF0:USTF0",1688185331797,0.00783248,1915.3,1915.2,0.39691039]
["bitfinex-derivatives","ETHF0:USTF0",1688185332196,0.00783248,1915.3,1915.2,7.65191039]
["bitfinex-derivatives","ETHF0:USTF0",1688185334007,0.00783248,1915.3,1915.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1688185334008,7.92892883,1915.3,1915.1,5.0266]
["bitfinex-derivatives","ETHF0:USTF0",1688185334195,0.31342,1915.1,1914.9,0.00783248]
["bitfinex-derivatives","ETHF0:USTF0",1688185334396,0.31342,1915.1,1914.9,0.32128248]
["bitfinex-derivatives","ETHF0:USTF0",1688185334397,10.82124,1915.0,1914.9,0.32128248]
["bitfinex-derivatives","ETHF0:USTF0",1688185334596,10.82124,1915.0,1914.9,0.32127248]
["bitfinex-derivatives","ETHF0:USTF0",1688185334798,0.56748412,1915.0,1914.9,0.32127248]
["bitfinex-derivatives","ETHF0:USTF0",1688185335003,8.10459,1915.1,1914.9,0.32127248]
["bitfinex-derivatives","ETHF0:USTF0",1688185335197,1.07030635,1915.1,1914.9,7.63827248]
["bitfinex-derivatives","ETHF0:USTF0",1688185335398,3.2078,1915.0,1914.9,7.63827248]
["bitfinex-derivatives","ETHF0:USTF0",1688185335798,4.08871412,1915.0,1914.9,0.32127248]
["bitfinex-derivatives","ETHF0:USTF0",1688185336398,11.40971412,1915.0,1914.9,0.00783248]
["bitfinex-derivatives","ETHF0:USTF0",1688185337898,0.104,1914.5,1914.1,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1688185338107,3.52136,1914.2,1914.1,0.94064]
["bitfinex-derivatives","ETHF0:USTF0",1688185338300,3.52136,1914.2,1914.1,1.35329303]
["bitfinex-derivatives","ETHF0:USTF0",1688185339101,0.31356,1914.2,1914.1,1.35329303]
["bitfinex-derivatives","ETHF0:USTF0",1688185339801,4.37556047,1914.2,1914.1,1.35329303]
["bitfinex-derivatives","ETHF0:USTF0",1688185341301,4.37556047,1914.2,1914.1,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185341302,11.69656047,1914.2,1914.1,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185343206,11.69656047,1914.2,1914.0,0.79181638]
["bitfinex-derivatives","ETHF0:USTF0",1688185343401,7.321,1914.1,1914.0,0.79181638]
["bitfinex-derivatives","ETHF0:USTF0",1688185343611,7.63458,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688185343912,7.63458,1914.1,1914.0,0.32142638]
["bitfinex-derivatives","ETHF0:USTF0",1688185344306,0.79173638,1914.3,1914.0,7.60042638]
["bitfinex-derivatives","ETHF0:USTF0",1688185344515,0.00783638,1914.3,1914.2,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1688185344811,0.00783638,1914.3,1914.2,7.71407039]
["bitfinex-derivatives","ETHF0:USTF0",1688185345403,0.29455273,1914.3,1914.2,7.71407039]
["bitfinex-derivatives","ETHF0:USTF0",1688185345602,0.60810273,1914.3,1914.2,7.71407039]
["bitfinex-derivatives","ETHF0:USTF0",1688185346214,7.92910273,1914.3,1914.0,0.94853638]
["bitfinex-derivatives","ETHF0:USTF0",1688185346409,7.92910273,1914.3,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688185346410,10.5288,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688185346712,11.69658047,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688185347312,18.99358047,1914.1,1914.0,0.00783638]
["bitfinex-derivatives","ETHF0:USTF0",1688185349312,18.99358047,1914.1,1914.0,0.01356124]
["bitfinex-derivatives","ETHF0:USTF0",1688185350515,18.99358047,1914.1,1914.0,0.32716124]
["bitfinex-derivatives","ETHF0:USTF0",1688185350911,18.99358047,1914.1,1914.0,0.01356124]
["bitfinex-derivatives","ETHF0:USTF0",1688185351512,23.99358047,1914.1,1913.4,0.78412]
["bitfinex-derivatives","ETHF0:USTF0",1688185351717,10.5288,1913.5,1913.3,0.78423]
["bitfinex-derivatives","ETHF0:USTF0",1688185351912,10.5288,1913.5,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185351913,8.48890047,1913.4,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185352116,10.5288,1913.3,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185352411,10.84251,1913.3,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185352716,0.88119412,1913.4,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185352920,0.3137,1913.4,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185353114,1.16790047,1913.4,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185353320,3.2078,1913.3,1913.2,0.72553553]
["bitfinex-derivatives","ETHF0:USTF0",1688185353521,3.52151,1913.3,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185354713,0.31371,1913.3,1913.2,0.31369]
["bitfinex-derivatives","ETHF0:USTF0",1688185355113,0.31371,1913.3,1913.2,7.63469]
["bitfinex-derivatives","ETHF0:USTF0",1688185355625,1.63849047,1913.4,1913.2,7.63469]
["bitfinex-derivatives","ETHF0:USTF0",1688185355918,1.63849047,1913.4,1913.2,7.57069]
["bitfinex-derivatives","ETHF0:USTF0",1688185356122,0.85420047,1913.4,1913.2,7.57069]
["bitfinex-derivatives","ETHF0:USTF0",1688185356419,1.16790047,1913.4,1913.2,7.57069]
["bitfinex-derivatives","ETHF0:USTF0",1688185356621,0.85420047,1913.4,1913.2,7.57069]
["bitfinex-derivatives","ETHF0:USTF0",1688185356815,0.78422,1913.6,1913.3,7.40451039]
["bitfinex-derivatives","ETHF0:USTF0",1688185357022,0.31368,1913.5,1913.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688185357721,3.52148,1913.5,1913.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688185358424,0.31368,1913.5,1913.4,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688185359319,0.31368,1913.5,1913.4,0.31942845]
["bitfinex-derivatives","ETHF0:USTF0",1688185360519,10.84248,1913.5,1913.4,0.31942845]
["bitfinex-derivatives","ETHF0:USTF0",1688185360725,10.84248,1913.5,1913.4,0.00572845]
["bitfinex-derivatives","ETHF0:USTF0",1688185360916,10.84248,1913.5,1913.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1688185361118,3.2078,1913.3,1913.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1688185361330,3.52151,1913.3,1913.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1688185361523,10.84251,1913.3,1913.2,5.9702]
["bitfinex-derivatives","ETHF0:USTF0",1688185361824,10.84251,1913.3,1913.2,5.34283]
["bitfinex-derivatives","ETHF0:USTF0",1688185362219,3.52151,1913.3,1913.2,5.34283]
["bitfinex-derivatives","ETHF0:USTF0",1688185362918,3.52151,1913.3,1913.2,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688185363712,3.52151,1913.3,1913.1,1.48173803]
["bitfinex-derivatives","ETHF0:USTF0",1688185364118,1.16793047,1913.2,1913.1,1.48173803]
["bitfinex-derivatives","ETHF0:USTF0",1688185364720,3.99997047,1913.3,1913.1,1.48173803]
["bitfinex-derivatives","ETHF0:USTF0",1688185365129,4.28668682,1913.3,1913.1,1.48173803]
["bitfinex-derivatives","ETHF0:USTF0",1688185365523,0.00784047,1913.3,1913.2,7.40451039]
["bitfinex-derivatives","ETHF0:USTF0",1688185365717,0.31367,1913.5,1913.2,7.71823039]
["bitfinex-derivatives","ETHF0:USTF0",1688185365923,0.31367,1913.5,1913.4,7.317]
["bitfinex-derivatives","ETHF0:USTF0",1688185366125,0.31367,1913.5,1913.4,7.63069]
["bitfinex-derivatives","ETHF0:USTF0",1688185366522,0.60038635,1913.5,1913.4,7.63069]
["bitfinex-derivatives","ETHF0:USTF0",1688185366728,0.00783924,1913.6,1913.4,7.63069]
["bitfinex-derivatives","ETHF0:USTF0",1688185367025,0.00783924,1913.6,1913.5,7.57068]
["bitfinex-derivatives","ETHF0:USTF0",1688185367529,0.60822559,1913.6,1913.5,7.57068]
["bitfinex-derivatives","ETHF0:USTF0",1688185368735,0.60822559,1913.6,1913.5,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1688185369435,7.92922559,1913.6,1913.2,8.26208]
["bitfinex-derivatives","ETHF0:USTF0",1688185369734,0.31373,1913.2,1913.1,1.22023803]
["bitfinex-derivatives","ETHF0:USTF0",1688185369928,0.70544635,1913.2,1913.1,0.79212005]
["bitfinex-derivatives","ETHF0:USTF0",1688185370128,8.46793047,1913.2,1913.1,0.79212005]
["bitfinex-derivatives","ETHF0:USTF0",1688185371126,8.57293047,1913.2,1913.1,0.79212005]
["bitfinex-derivatives","ETHF0:USTF0",1688185371328,8.57293047,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688185372526,8.46793047,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688185372737,8.46793047,1913.2,1913.1,0.32159005]
["bitfinex-derivatives","ETHF0:USTF0",1688185375331,8.18121412,1913.2,1913.1,0.32159005]
["bitfinex-derivatives","ETHF0:USTF0",1688185375542,0.31373,1913.2,1913.1,0.32159005]
["bitfinex-derivatives","ETHF0:USTF0",1688185376332,3.52151,1913.3,1913.1,7.64259005]
["bitfinex-derivatives","ETHF0:USTF0",1688185376533,3.2078,1913.3,1913.1,7.64259005]
["bitfinex-derivatives","ETHF0:USTF0",1688185377035,3.80823635,1913.3,1913.1,0.32159005]
["bitfinex-derivatives","ETHF0:USTF0",1688185377441,8.20221412,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688185378548,8.30721412,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688185380250,8.30721412,1913.2,1913.1,0.01643407]
["bitfinex-derivatives","ETHF0:USTF0",1688185382057,8.30721412,1913.2,1913.1,0.33016407]
["bitfinex-derivatives","ETHF0:USTF0",1688185382252,8.20221412,1913.2,1913.1,0.33016407]
["bitfinex-derivatives","ETHF0:USTF0",1688185384157,0.88121412,1913.2,1913.1,0.33016407]
["bitfinex-derivatives","ETHF0:USTF0",1688185384454,0.31373,1913.2,1913.1,0.33016407]
["bitfinex-derivatives","ETHF0:USTF0",1688185385859,7.63473,1913.2,1913.1,0.33016407]
["bitfinex-derivatives","ETHF0:USTF0",1688185386562,7.92144635,1913.2,1913.1,0.33016407]
["bitfinex-derivatives","ETHF0:USTF0",1688185387161,3.2078,1913.3,1913.1,0.33016407]
["bitfinex-derivatives","ETHF0:USTF0",1688185387363,7.6347,1913.4,1913.2,7.33851039]
["bitfinex-derivatives","ETHF0:USTF0",1688185387364,0.31369,1913.4,1913.2,7.33851039]
["bitfinex-derivatives","ETHF0:USTF0",1688185387562,0.31369,1913.4,1913.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688185387861,0.31369,1913.4,1913.3,0.32038354]
["bitfinex-derivatives","ETHF0:USTF0",1688185388160,7.90040635,1913.4,1913.3,0.32038354]
["bitfinex-derivatives","ETHF0:USTF0",1688185389064,11.10820635,1913.4,1913.3,0.00668354]
["bitfinex-derivatives","ETHF0:USTF0",1688185389665,11.10820635,1913.4,1913.3,0.32038354]
["bitfinex-derivatives","ETHF0:USTF0",1688185390166,8.67176412,1913.5,1913.3,0.32038354]
["bitfinex-derivatives","ETHF0:USTF0",1688185390966,8.67176412,1913.5,1913.3,5.09908354]
["bitfinex-derivatives","ETHF0:USTF0",1688185391159,8.95848047,1913.5,1913.3,5.09908354]
["bitfinex-derivatives","ETHF0:USTF0",1688185391955,8.10428,1913.5,1913.3,5.09908354]
["bitfinex-derivatives","ETHF0:USTF0",1688185392160,0.78428,1913.5,1913.4,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185392360,0.78428,1913.5,1913.4,0.39719039]
["bitfinex-derivatives","ETHF0:USTF0",1688185392658,7.64250924,1913.6,1913.4,0.40291884]
["bitfinex-derivatives","ETHF0:USTF0",1688185392856,7.32883924,1913.6,1913.4,0.40291884]
["bitfinex-derivatives","ETHF0:USTF0",1688185393863,7.64249924,1913.6,1913.4,0.40291884]
["bitfinex-derivatives","ETHF0:USTF0",1688185394866,7.92921559,1913.6,1913.4,0.40291884]
["bitfinex-derivatives","ETHF0:USTF0",1688185395371,7.64249924,1913.6,1913.4,0.40291884]
["bitfinex-derivatives","ETHF0:USTF0",1688185396273,7.64249924,1913.6,1913.4,3.61071884]
["bitfinex-derivatives","ETHF0:USTF0",1688185398767,0.00783924,1913.6,1913.5,7.321]
["bitfinex-derivatives","ETHF0:USTF0",1688185398973,0.00783924,1913.6,1913.5,7.63943346]
["bitfinex-derivatives","ETHF0:USTF0",1688185400271,10.8214,1914.0,1913.6,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185400471,7.6136,1914.0,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185400874,7.6136,1914.0,1913.8,0.39712039]
["bitfinex-derivatives","ETHF0:USTF0",1688185401266,7.90031635,1914.0,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185401873,0.56748412,1913.9,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185402071,8.20208412,1913.9,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185402766,0.3136,1913.9,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185403774,0.28671635,1913.9,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185404071,0.31359,1914.0,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185404376,0.60030635,1914.0,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185405971,0.31359,1914.0,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185407881,8.83714151,1914.1,1913.9,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185408073,8.83714151,1914.1,1914.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185408375,8.26965739,1914.1,1914.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185408768,7.64239739,1914.1,1914.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185408964,7.92913374,1914.1,1914.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185410274,0.00783739,1914.1,1914.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185410983,0.32140739,1914.1,1914.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185412775,0.60812374,1914.1,1914.0,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688185414479,7.92912374,1914.1,1913.8,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1688185414671,7.321,1913.9,1913.8,0.94075]
["bitfinex-derivatives","ETHF0:USTF0",1688185414977,7.92131635,1913.9,1913.7,6.27577302]
["bitfinex-derivatives","ETHF0:USTF0",1688185415175,11.09628412,1913.8,1913.7,0.41263302]
["bitfinex-derivatives","ETHF0:USTF0",1688185415480,11.09628412,1913.8,1913.7,0.00286378]
["bitfinex-derivatives","ETHF0:USTF0",1688185415481,11.40990412,1913.8,1913.7,0.00286378]
["bitfinex-derivatives","ETHF0:USTF0",1688185416773,12.34576107,1913.8,1913.5,1.04557]
["bitfinex-derivatives","ETHF0:USTF0",1688185416973,10.82145,1913.6,1913.3,5.96646]
["bitfinex-derivatives","ETHF0:USTF0",1688185417173,0.56748412,1913.5,1913.3,5.0254]
["bitfinex-derivatives","ETHF0:USTF0",1688185417379,0.31369,1913.4,1913.3,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1688185417584,3.52149,1913.4,1913.3,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1688185417872,3.80820635,1913.4,1913.3,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1688185418874,0.60040635,1913.4,1913.3,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1688185420074,0.31369,1913.4,1913.3,5.3391]
["bitfinex-derivatives","ETHF0:USTF0",1688185421382,3.2078,1913.6,1913.3,12.6601]
["bitfinex-derivatives","ETHF0:USTF0",1688185421681,0.31364,1913.7,1913.5,7.255]
["bitfinex-derivatives","ETHF0:USTF0",1688185421890,0.31364,1913.7,1913.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688185422381,0.31364,1913.7,1913.6,0.39716039]
["bitfinex-derivatives","ETHF0:USTF0",1688185423284,0.31364,1913.7,1913.6,7.71816039]
["bitfinex-derivatives","ETHF0:USTF0",1688185424375,0.31364,1913.7,1913.6,7.72197896]
["bitfinex-derivatives","ETHF0:USTF0",1688185426777,0.3136,1913.9,1913.6,7.72197896]
["bitfinex-derivatives","ETHF0:USTF0",1688185426985,9.04036943,1914.0,1913.6,10.92977896]
["bitfinex-derivatives","ETHF0:USTF0",1688185427295,9.04036943,1914.0,1913.6,10.92882417]
["bitfinex-derivatives","ETHF0:USTF0",1688185427489,8.10508,1914.0,1913.7,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688185427684,8.10508,1914.0,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185427993,1.25671682,1914.1,1913.8,10.85992039]
["bitfinex-derivatives","ETHF0:USTF0",1688185428191,0.32142739,1914.1,1913.8,10.85992039]
["bitfinex-derivatives","ETHF0:USTF0",1688185430290,0.00783739,1914.1,1913.8,10.85992039]
["bitfinex-derivatives","ETHF0:USTF0",1688185430498,0.00783739,1914.1,1914.0,17.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688185430799,0.94061,1914.5,1914.0,17.8488]
["bitfinex-derivatives","ETHF0:USTF0",1688185430800,7.72854196,1914.5,1914.0,18.24588039]
["bitfinex-derivatives","ETHF0:USTF0",1688185430982,7.72854196,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185431294,8.01525831,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185431488,1.22732635,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185431690,0.94061,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185434095,10.31706711,1914.6,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185436288,0.28671635,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185436590,0.60021635,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185437393,7.10143196,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185437988,10.78733711,1914.6,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185438995,7.86625346,1914.6,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185439294,6.86420617,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185439487,7.17770617,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185440188,7.46442252,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185441990,7.17770617,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185442791,7.46442252,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185443596,6.86420617,1914.5,1914.4,7.63452]
["bitfinex-derivatives","ETHF0:USTF0",1688185443783,0.07627421,1914.5,1914.4,7.59252]
["bitfinex-derivatives","ETHF0:USTF0",1688185445899,7.421e-05,1914.5,1914.4,5.01352]
["bitfinex-derivatives","ETHF0:USTF0",1688185446199,0.07791004,1914.5,1914.4,9.71752]
["bitfinex-derivatives","ETHF0:USTF0",1688185446394,0.07791004,1914.5,1914.4,13.00883039]
["bitfinex-derivatives","ETHF0:USTF0",1688185446395,0.00171004,1914.5,1914.4,13.00883039]
["bitfinex-derivatives","ETHF0:USTF0",1688185446594,9.99573196,1914.8,1914.4,13.00883039]
["bitfinex-derivatives","ETHF0:USTF0",1688185446796,9.99573196,1914.8,1914.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1688185446797,10.30918196,1914.8,1914.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1688185446991,10.30918196,1914.8,1914.7,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1688185447298,3.52125,1914.8,1914.7,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1688185448393,3.2078,1914.8,1914.7,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1688185448797,0.00783391,1914.9,1914.7,5.01747]
["bitfinex-derivatives","ETHF0:USTF0",1688185448999,0.00783391,1914.9,1914.8,5.10096039]
["bitfinex-derivatives","ETHF0:USTF0",1688185449192,0.00783391,1914.9,1914.8,8.30876039]
["bitfinex-derivatives","ETHF0:USTF0",1688185449699,0.00783391,1914.9,1914.8,5.10096039]
["bitfinex-derivatives","ETHF0:USTF0",1688185450498,0.00783391,1914.9,1914.8,10.36906039]
["bitfinex-derivatives","ETHF0:USTF0",1688185450698,0.32127391,1914.9,1914.8,10.36906039]
["bitfinex-derivatives","ETHF0:USTF0",1688185450896,0.60799026,1914.9,1914.8,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1688185451503,0.32127391,1914.9,1914.8,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1688185452197,0.00783391,1914.9,1914.8,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1688185452904,0.32127391,1914.9,1914.8,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1688185453105,0.00783391,1914.9,1914.8,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1688185453500,0.00783391,1914.9,1914.8,13.49335]
["bitfinex-derivatives","ETHF0:USTF0",1688185453501,0.26746336,1914.9,1914.8,13.49335]
["bitfinex-derivatives","ETHF0:USTF0",1688185455409,0.58090336,1914.9,1914.8,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1688185455905,0.26746336,1914.9,1914.8,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1688185459602,6.336e-05,1914.9,1914.8,10.28555]
["bitfinex-derivatives","ETHF0:USTF0",1688185459812,3.2078,1915.2,1915.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1688185459999,3.2078,1915.2,1915.1,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1688185461112,3.80788635,1915.2,1915.1,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1688185462210,3.80788635,1915.2,1915.1,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688185462413,3.52117,1915.2,1915.1,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688185463804,3.80788635,1915.2,1915.1,5.01739]
["bitfinex-derivatives","ETHF0:USTF0",1688185467015,8.51188635,1915.2,1914.7,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1688185467212,3.2078,1914.8,1914.7,5.48761]
["bitfinex-derivatives","ETHF0:USTF0",1688185467518,3.68420946,1914.8,1914.7,5.48761]
["bitfinex-derivatives","ETHF0:USTF0",1688185467712,3.97092581,1914.8,1914.7,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1688185468414,3.80795635,1914.8,1914.7,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1688185469611,3.80795635,1914.8,1914.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1688185469612,8.51195635,1914.8,1914.6,0.78367]
["bitfinex-derivatives","ETHF0:USTF0",1688185469807,0.56748412,1914.7,1914.6,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688185470008,0.88094412,1914.7,1914.6,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688185471823,0.88094412,1914.7,1914.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1688185472017,8.19851635,1914.6,1914.3,5.90565762]
["bitfinex-derivatives","ETHF0:USTF0",1688185472218,3.2078,1914.4,1914.3,5.90565762]
["bitfinex-derivatives","ETHF0:USTF0",1688185472418,3.52131,1914.4,1914.3,5.90565762]
["bitfinex-derivatives","ETHF0:USTF0",1688185472620,3.80802635,1914.4,1914.3,5.43545762]
["bitfinex-derivatives","ETHF0:USTF0",1688185483651,3.52131,1914.4,1914.3,5.43545762]
["bitfinex-derivatives","ETHF0:USTF0",1688185484037,3.80802635,1914.4,1914.3,5.43545762]
["bitfinex-derivatives","ETHF0:USTF0",1688185491446,3.80802635,1914.4,1914.3,0.00783515]
["bitfinex-derivatives","ETHF0:USTF0",1688185491649,3.80802635,1914.4,1914.3,0.08398064]
["bitfinex-derivatives","ETHF0:USTF0",1688185491837,3.80802635,1914.4,1914.3,0.13187763]
["bitfinex-derivatives","ETHF0:USTF0",1688185492042,4.74331578,1914.4,1914.3,0.13187763]
["bitfinex-derivatives","ETHF0:USTF0",1688185493851,14.44731578,1914.4,1914.3,0.12402308]
["bitfinex-derivatives","ETHF0:USTF0",1688185494145,14.44731578,1914.4,1914.1,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1688185494350,8.22534,1914.2,1914.1,5.0689]
["bitfinex-derivatives","ETHF0:USTF0",1688185494540,8.22534,1914.2,1913.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185494541,8.51205635,1914.2,1913.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185494737,3.52137,1914.0,1913.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688185494933,4.08885412,1914.0,1913.9,4.70783679]
["bitfinex-derivatives","ETHF0:USTF0",1688185495142,4.37557047,1914.0,1913.9,4.70783679]
["bitfinex-derivatives","ETHF0:USTF0",1688185496249,9.07957047,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688185496442,9.18357047,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688185496838,9.07957047,1914.0,1913.9,0.00783679]
["bitfinex-derivatives","ETHF0:USTF0",1688185502161,9.07957047,1914.0,1913.9,0.23708681]
["bitfinex-derivatives","ETHF0:USTF0",1688185504057,9.07957047,1914.0,1913.9,5.25467681]
["bitfinex-derivatives","ETHF0:USTF0",1688185504058,3.52137,1914.0,1913.9,5.25467681]
["bitfinex-derivatives","ETHF0:USTF0",1688185504360,0.31357,1914.0,1913.9,5.14262189]
["bitfinex-derivatives","ETHF0:USTF0",1688185505559,0.31357,1914.0,1913.9,5.11061421]
["bitfinex-derivatives","ETHF0:USTF0",1688185506151,0.78394,1914.1,1913.9,5.11061421]
["bitfinex-derivatives","ETHF0:USTF0",1688185506352,0.78394,1914.1,1914.0,5.10108039]
["bitfinex-derivatives","ETHF0:USTF0",1688185506754,0.78394,1914.1,1914.0,4.78751039]
["bitfinex-derivatives","ETHF0:USTF0",1688185506755,1.07065635,1914.1,1914.0,4.78751039]
["bitfinex-derivatives","ETHF0:USTF0",1688185506959,1.07065635,1914.1,1914.0,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1688185507358,1.07065635,1914.1,1914.0,5.11874816]
["bitfinex-derivatives","ETHF0:USTF0",1688185507559,0.78394,1914.1,1914.0,5.11874816]
["bitfinex-derivatives","ETHF0:USTF0",1688185507763,1.07065635,1914.1,1914.0,5.11874816]
["bitfinex-derivatives","ETHF0:USTF0",1688185508769,0.78394,1914.1,1914.0,5.11874816]
["bitfinex-derivatives","ETHF0:USTF0",1688185510562,3.52920679,1914.2,1914.0,5.08306504]
["bitfinex-derivatives","ETHF0:USTF0",1688185511267,3.52920679,1914.2,1914.1,5.57915]
["bitfinex-derivatives","ETHF0:USTF0",1688185511469,3.81592314,1914.2,1914.1,5.57915]
["bitfinex-derivatives","ETHF0:USTF0",1688185512065,3.52920679,1914.2,1914.1,10.36666039]
["bitfinex-derivatives","ETHF0:USTF0",1688185512271,0.32140679,1914.2,1914.1,10.36666039]
["bitfinex-derivatives","ETHF0:USTF0",1688185512967,0.00783679,1914.2,1914.1,10.36666039]
["bitfinex-derivatives","ETHF0:USTF0",1688185513272,0.3135,1914.5,1914.1,10.36666039]
["bitfinex-derivatives","ETHF0:USTF0",1688185513474,0.3135,1914.5,1914.4,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1688185513674,11.71424081,1914.6,1914.4,5.10101039]
["bitfinex-derivatives","ETHF0:USTF0",1688185513863,0.0640582,1914.5,1914.4,5.10101039]
["bitfinex-derivatives","ETHF0:USTF0",1688185514071,0.3775382,1914.5,1914.4,5.10101039]
["bitfinex-derivatives","ETHF0:USTF0",1688185515074,7.16492958,1914.5,1914.4,5.10101039]
["bitfinex-derivatives","ETHF0:USTF0",1688185516380,7.45164593,1914.5,1914.4,10.27281039]
["bitfinex-derivatives","ETHF0:USTF0",1688185516767,7.16492958,1914.5,1914.4,10.27281039]
["bitfinex-derivatives","ETHF0:USTF0",1688185517277,0.0640582,1914.5,1914.4,10.27281039]
["bitfinex-derivatives","ETHF0:USTF0",1688185518970,6.3025719,1914.6,1914.4,10.27281039]
["bitfinex-derivatives","ETHF0:USTF0",1688185519277,6.3025719,1914.6,1914.5,4.704]
["bitfinex-derivatives","ETHF0:USTF0",1688185519470,6.3025719,1914.6,1914.5,5.01748]
["bitfinex-derivatives","ETHF0:USTF0",1688185519774,3.99151,1914.8,1914.5,5.01748]
["bitfinex-derivatives","ETHF0:USTF0",1688185519978,3.99151,1914.8,1914.6,4.78751039]
["bitfinex-derivatives","ETHF0:USTF0",1688185520176,3.99151,1914.8,1914.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688185520867,3.2078,1914.8,1914.7,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688185521175,0.31341,1915.1,1914.7,5.01745]
["bitfinex-derivatives","ETHF0:USTF0",1688185521369,0.31341,1915.1,1915.0,5.0174]
["bitfinex-derivatives","ETHF0:USTF0",1688185522270,0.78356,1915.2,1915.0,5.10091039]
["bitfinex-derivatives","ETHF0:USTF0",1688185522671,5.77427635,1915.2,1915.1,5.1962]
["bitfinex-derivatives","ETHF0:USTF0",1688185522972,8.98207635,1915.2,1914.9,0.79134269]
["bitfinex-derivatives","ETHF0:USTF0",1688185523188,8.2252,1915.0,1914.9,0.79134269]
["bitfinex-derivatives","ETHF0:USTF0",1688185523569,8.51191635,1915.0,1914.9,0.79134269]
["bitfinex-derivatives","ETHF0:USTF0",1688185524176,8.51191635,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688185524570,8.51191635,1915.0,1914.9,0.32125269]
["bitfinex-derivatives","ETHF0:USTF0",1688185526778,8.68748778,1915.0,1914.9,0.32125269]
["bitfinex-derivatives","ETHF0:USTF0",1688185527380,8.40077143,1915.0,1914.9,0.32125269]
["bitfinex-derivatives","ETHF0:USTF0",1688185528078,8.68748778,1915.0,1914.9,0.32125269]
["bitfinex-derivatives","ETHF0:USTF0",1688185531074,8.68748778,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688185531279,8.51191635,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688185531481,8.51191635,1915.0,1914.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688185531782,3.52125,1914.7,1914.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688185532079,3.80796635,1914.7,1914.6,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1688185532281,3.52125,1914.7,1914.6,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1688185532673,3.80796635,1914.7,1914.6,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1688185534284,4.37545047,1914.7,1914.6,5.01746]
["bitfinex-derivatives","ETHF0:USTF0",1688185540287,9.07945047,1914.7,1914.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688185545097,3.2078,1914.7,1914.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688185545593,3.52125,1914.7,1914.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688185546199,3.80796635,1914.7,1914.6,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688185546499,8.51196635,1914.7,1914.6,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688185554308,8.51196635,1914.7,1914.5,5.25883433]
["bitfinex-derivatives","ETHF0:USTF0",1688185554494,5.58495412,1914.6,1914.5,5.25883433]
["bitfinex-derivatives","ETHF0:USTF0",1688185554999,5.58495412,1914.6,1914.5,5.57232433]
["bitfinex-derivatives","ETHF0:USTF0",1688185555507,5.58495412,1914.6,1914.5,5.66076073]
["bitfinex-derivatives","ETHF0:USTF0",1688185556803,5.58495412,1914.6,1914.5,5.34727073]
["bitfinex-derivatives","ETHF0:USTF0",1688185557304,5.58495412,1914.6,1914.5,0.09627073]
["bitfinex-derivatives","ETHF0:USTF0",1688185557506,0.88095412,1914.6,1914.5,0.09627073]
["bitfinex-derivatives","ETHF0:USTF0",1688185557711,9.4,1914.5,1914.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1688185558006,8.22532,1914.3,1914.2,0.78379]
["bitfinex-derivatives","ETHF0:USTF0",1688185558710,8.22532,1914.3,1914.2,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688185559216,15.03071838,1914.3,1914.2,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688185559410,15.96600781,1914.3,1914.2,0.39601092]
["bitfinex-derivatives","ETHF0:USTF0",1688185559807,9.16060943,1914.3,1914.2,0.39601092]
["bitfinex-derivatives","ETHF0:USTF0",1688185560014,8.22532,1914.3,1914.2,0.39601092]
["bitfinex-derivatives","ETHF0:USTF0",1688185560415,15.03088589,1914.3,1914.2,0.39601092]
["bitfinex-derivatives","ETHF0:USTF0",1688185560612,15.96617532,1914.3,1914.2,0.39601092]
["bitfinex-derivatives","ETHF0:USTF0",1688185563416,15.96617532,1914.3,1914.2,0.08247092]
["bitfinex-derivatives","ETHF0:USTF0",1688185563612,15.96617532,1914.3,1914.1,5.28963596]
["bitfinex-derivatives","ETHF0:USTF0",1688185563817,5.55820047,1914.2,1914.1,5.28963596]
["bitfinex-derivatives","ETHF0:USTF0",1688185564019,12.67730636,1914.2,1914.1,0.00783596]
["bitfinex-derivatives","ETHF0:USTF0",1688185564205,13.61259579,1914.2,1914.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688185564612,6.8070299,1914.2,1914.1,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688185566212,0.3136,1913.8,1913.5,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1688185566412,13.22543,1913.6,1913.2,5.6451]
["bitfinex-derivatives","ETHF0:USTF0",1688185566618,8.22548,1913.3,1913.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1688185566815,9.07968047,1913.3,1913.2,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1688185567622,9.07968047,1913.3,1913.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1688185567818,9.07968047,1913.3,1913.2,5.4926]
["bitfinex-derivatives","ETHF0:USTF0",1688185569919,9.07968047,1913.3,1913.2,5.1789]
["bitfinex-derivatives","ETHF0:USTF0",1688185570215,9.07968047,1913.3,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688185570416,4.704,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688185570624,5.0177,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688185571322,10.1217,1913.2,1913.1,0.00784005]
["bitfinex-derivatives","ETHF0:USTF0",1688185573319,1.16791047,1913.1,1913.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185573521,1.16791047,1913.1,1912.5,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688185573522,0.104,1912.8,1912.4,4.9578]
["bitfinex-derivatives","ETHF0:USTF0",1688185573821,8.22561,1912.5,1912.4,10.27512]
["bitfinex-derivatives","ETHF0:USTF0",1688185574015,8.51232635,1912.5,1912.4,5.0035]
["bitfinex-derivatives","ETHF0:USTF0",1688185574417,9.07981047,1912.5,1912.4,5.50483993]
["bitfinex-derivatives","ETHF0:USTF0",1688185575026,9.07981047,1912.5,1912.4,5.81866993]
["bitfinex-derivatives","ETHF0:USTF0",1688185575211,9.07981047,1912.5,1912.4,0.50133993]
["bitfinex-derivatives","ETHF0:USTF0",1688185575413,9.07981047,1912.5,1912.4,0.81516993]
["bitfinex-derivatives","ETHF0:USTF0",1688185575825,8.0704317,1912.5,1912.4,0.81516993]
["bitfinex-derivatives","ETHF0:USTF0",1688185576126,8.0704317,1912.5,1912.4,0.50133993]
["bitfinex-derivatives","ETHF0:USTF0",1688185576313,8.0704317,1912.5,1912.3,5.14824334]
["bitfinex-derivatives","ETHF0:USTF0",1688185576314,8.1754317,1912.5,1912.3,5.14824334]
["bitfinex-derivatives","ETHF0:USTF0",1688185576515,5.0,1912.2,1912.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688185576721,9.07988047,1912.1,1912.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688185578227,9.07988047,1912.1,1912.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1688185578420,4.26368,1912.1,1912.0,0.4639]
["bitfinex-derivatives","ETHF0:USTF0",1688185578725,1.04627,1912.4,1912.1,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185579021,1.04627,1912.4,1912.2,5.01386]
["bitfinex-derivatives","ETHF0:USTF0",1688185579225,1.04627,1912.4,1912.3,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185579519,0.31383,1912.4,1912.3,5.10136039]
["bitfinex-derivatives","ETHF0:USTF0",1688185580222,0.31383,1912.4,1912.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185580223,10.30454635,1912.4,1912.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185580425,8.0168,1912.3,1912.0,6.21479]
["bitfinex-derivatives","ETHF0:USTF0",1688185580621,7.9118,1912.1,1912.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1688185580922,10.84968,1912.1,1912.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1688185581124,0.78471,1912.2,1912.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1688185581428,1.07142635,1912.2,1912.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1688185581924,0.78471,1912.2,1912.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1688185582115,5.9416,1912.4,1912.0,0.46389]
["bitfinex-derivatives","ETHF0:USTF0",1688185582116,8.2696,1912.4,1912.1,7.41151039]
["bitfinex-derivatives","ETHF0:USTF0",1688185582320,8.2696,1912.4,1912.2,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185582621,0.00784375,1912.5,1912.3,7.38651039]
["bitfinex-derivatives","ETHF0:USTF0",1688185582821,8.26932,1913.0,1912.5,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688185583016,0.78438,1913.1,1912.9,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688185583238,0.94113,1913.3,1913.1,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688185583424,7.328,1913.4,1913.2,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1688185583619,8.11224,1913.6,1913.3,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185583929,0.00783924,1913.6,1913.5,3.52145]
["bitfinex-derivatives","ETHF0:USTF0",1688185584124,0.00783924,1913.6,1913.5,3.60496039]
["bitfinex-derivatives","ETHF0:USTF0",1688185584829,0.29455559,1913.6,1913.5,0.39716039]
["bitfinex-derivatives","ETHF0:USTF0",1688185585127,7.64946924,1913.6,1913.5,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688185585527,7.93618559,1913.6,1913.5,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688185585826,7.83602548,1913.6,1913.5,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688185586233,7.83602548,1913.6,1913.4,0.86764039]
["bitfinex-derivatives","ETHF0:USTF0",1688185586234,7.83602548,1913.6,1913.3,0.94879924]
["bitfinex-derivatives","ETHF0:USTF0",1688185586530,12.433,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688185586732,13.03338635,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688185587332,7.64167,1913.4,1913.3,0.32151924]
["bitfinex-derivatives","ETHF0:USTF0",1688185587837,7.92838635,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688185588034,7.07447102,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688185588229,5.0,1913.1,1912.7,10.0858]
["bitfinex-derivatives","ETHF0:USTF0",1688185588426,5.0,1912.7,1912.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1688185588623,10.5358,1912.5,1912.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1688185588930,0.31383,1912.5,1912.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1688185589126,8.11255,1912.7,1912.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1688185589322,3.80835635,1912.6,1912.5,0.50560423]
["bitfinex-derivatives","ETHF0:USTF0",1688185589529,11.13635635,1912.6,1912.5,0.50560423]
["bitfinex-derivatives","ETHF0:USTF0",1688185589733,11.13635635,1912.6,1912.5,0.81945423]
["bitfinex-derivatives","ETHF0:USTF0",1688185590330,11.13635635,1912.6,1912.5,0.50560423]
["bitfinex-derivatives","ETHF0:USTF0",1688185590525,16.13635635,1912.6,1912.5,0.50560423]
["bitfinex-derivatives","ETHF0:USTF0",1688185590735,16.13635635,1912.6,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688185590927,20.21435635,1912.6,1912.3,0.87605373]
["bitfinex-derivatives","ETHF0:USTF0",1688185591236,15.21435635,1912.6,1912.3,0.87605373]
["bitfinex-derivatives","ETHF0:USTF0",1688185591533,0.78455,1912.7,1912.3,0.87605373]
["bitfinex-derivatives","ETHF0:USTF0",1688185591831,0.78455,1912.8,1912.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688185592032,0.60055635,1912.7,1912.6,0.31385]
["bitfinex-derivatives","ETHF0:USTF0",1688185592330,0.31381,1913.0,1912.6,3.60516039]
["bitfinex-derivatives","ETHF0:USTF0",1688185592534,0.78447,1913.3,1912.9,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1688185592834,0.31377,1913.4,1913.2,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688185593425,0.00783965,1913.5,1913.4,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688185593623,0.00783965,1913.5,1913.4,11.75472]
["bitfinex-derivatives","ETHF0:USTF0",1688185593832,0.31365,1913.8,1913.5,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185594032,12.25811,1913.9,1913.6,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1688185594336,12.25811,1913.9,1913.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1688185594337,12.11436635,1913.8,1913.6,0.31368]
["bitfinex-derivatives","ETHF0:USTF0",1688185594536,0.60036635,1913.8,1913.6,0.39719039]
["bitfinex-derivatives","ETHF0:USTF0",1688185595044,0.60036635,1913.8,1913.6,3.60499039]
["bitfinex-derivatives","ETHF0:USTF0",1688185595339,0.31365,1913.8,1913.6,3.60499039]
["bitfinex-derivatives","ETHF0:USTF0",1688185596832,11.41383822,1913.9,1913.6,3.60499039]
["bitfinex-derivatives","ETHF0:USTF0",1688185597034,0.00783822,1913.9,1913.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185597231,0.32144822,1913.9,1913.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185597534,0.60816457,1913.9,1913.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185598035,0.32144822,1913.9,1913.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185598331,0.00783822,1913.9,1913.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185598535,0.32144822,1913.9,1913.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185598735,0.60816457,1913.9,1913.8,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185599438,12.12216457,1913.9,1913.7,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1688185599637,0.31364,1913.7,1913.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1688185599829,12.00635635,1913.7,1913.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1688185600642,12.11135635,1913.7,1913.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1688185601238,12.00635635,1913.7,1913.6,0.31366]
["bitfinex-derivatives","ETHF0:USTF0",1688185601435,12.11135635,1913.7,1913.4,0.78418]
["bitfinex-derivatives","ETHF0:USTF0",1688185601637,0.31369,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688185601839,0.60040635,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688185602137,1.16789047,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688185602337,1.27289047,1913.4,1913.3,0.00783924]
["bitfinex-derivatives","ETHF0:USTF0",1688185602532,0.105,1913.2,1912.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1688185602733,15.02956,1913.0,1912.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1688185603536,5.0,1912.9,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688185603834,17.74698047,1912.9,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688185604044,17.74698047,1912.9,1912.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1688185604045,5.0,1912.3,1912.1,0.78471]
["bitfinex-derivatives","ETHF0:USTF0",1688185604231,15.00851635,1912.2,1912.0,1.01827039]
["bitfinex-derivatives","ETHF0:USTF0",1688185604429,5.31389,1912.3,1912.0,1.01827039]
["bitfinex-derivatives","ETHF0:USTF0",1688185604430,0.78473,1912.3,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185604634,0.94163,1912.5,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185604841,3.2078,1912.3,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185605041,0.60058635,1912.2,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185605335,0.94945437,1912.4,1912.1,0.39741039]
["bitfinex-derivatives","ETHF0:USTF0",1688185605937,0.94945437,1912.4,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185605938,0.31386,1912.2,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185607241,0.60057635,1912.2,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185607637,0.31386,1912.2,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185607840,0.78467,1912.3,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185608042,0.94945437,1912.4,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185608247,0.94945437,1912.4,1912.2,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185608248,0.32168437,1912.4,1912.2,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185608444,0.32168437,1912.4,1912.3,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185608640,14.7218,1912.7,1912.3,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185608837,6.76230732,1913.3,1912.6,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1688185608838,1.0458,1913.1,1912.6,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1688185609144,1.0458,1913.1,1913.0,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1688185609145,0.31373,1913.1,1913.0,11.403]
["bitfinex-derivatives","ETHF0:USTF0",1688185609339,0.31373,1913.2,1913.0,11.80025039]
["bitfinex-derivatives","ETHF0:USTF0",1688185609839,4.14894,1913.3,1913.0,11.80025039]
["bitfinex-derivatives","ETHF0:USTF0",1688185609840,0.00784067,1913.3,1913.0,15.00805039]
["bitfinex-derivatives","ETHF0:USTF0",1688185610044,0.00784067,1913.3,1913.2,11.514]
["bitfinex-derivatives","ETHF0:USTF0",1688185610340,0.00784067,1913.3,1913.2,11.91122039]
["bitfinex-derivatives","ETHF0:USTF0",1688185611045,0.00784067,1913.3,1913.2,15.11902039]
["bitfinex-derivatives","ETHF0:USTF0",1688185612048,0.31363,1913.7,1913.2,15.11902039]
["bitfinex-derivatives","ETHF0:USTF0",1688185612248,0.31363,1913.7,1913.4,14.7218]
["bitfinex-derivatives","ETHF0:USTF0",1688185612545,0.31363,1913.7,1913.5,0.39717039]
["bitfinex-derivatives","ETHF0:USTF0",1688185612941,0.78412,1913.9,1913.6,14.7218]
["bitfinex-derivatives","ETHF0:USTF0",1688185613141,0.00783862,1913.8,1913.7,0.39714039]
["bitfinex-derivatives","ETHF0:USTF0",1688185613340,0.60816497,1913.8,1913.7,0.39714039]
["bitfinex-derivatives","ETHF0:USTF0",1688185614046,0.00783862,1913.8,1913.7,0.39714039]
["bitfinex-derivatives","ETHF0:USTF0",1688185619253,0.32144862,1913.8,1913.7,0.39714039]
["bitfinex-derivatives","ETHF0:USTF0",1688185619545,0.32144862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185619546,0.60816497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185622750,0.32144862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185622953,0.00783862,1913.8,1913.7,11.82763]
["bitfinex-derivatives","ETHF0:USTF0",1688185629159,0.29455497,1913.8,1913.7,11.82763]
["bitfinex-derivatives","ETHF0:USTF0",1688185629461,0.60817497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185629764,0.00783862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185630261,0.60817497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185630561,0.29455497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185632572,0.00783862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185633152,0.29455497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185633667,0.60817497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185634861,0.29455497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185635062,0.00783862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185635466,0.29455497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185635765,0.00783862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185636665,0.32145862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185637868,0.00783862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185638769,0.32144862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185639370,0.60816497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185639865,0.29455497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185640175,0.00783862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185640767,0.29455497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185641071,0.00783862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185641670,0.32145862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185641872,0.60817497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185644368,0.00783862,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185644969,0.71317497,1913.8,1913.7,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688185645372,0.71317497,1913.8,1913.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1688185645568,0.88112412,1913.7,1913.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1688185645874,0.98612412,1913.7,1913.6,0.78408]
["bitfinex-derivatives","ETHF0:USTF0",1688185646577,0.98612412,1913.7,1913.1,12.45518]
["bitfinex-derivatives","ETHF0:USTF0",1688185646578,0.105,1913.5,1913.1,12.45518]
["bitfinex-derivatives","ETHF0:USTF0",1688185646767,0.105,1913.3,1913.2,0.78428]
["bitfinex-derivatives","ETHF0:USTF0",1688185647072,0.95920047,1913.4,1913.2,0.90448742]
["bitfinex-derivatives","ETHF0:USTF0",1688185647279,1.27289047,1913.4,1913.2,0.90448742]
["bitfinex-derivatives","ETHF0:USTF0",1688185648068,3.6265,1913.3,1913.2,0.90448742]
["bitfinex-derivatives","ETHF0:USTF0",1688185648277,15.1405,1913.3,1913.2,0.12020742]
["bitfinex-derivatives","ETHF0:USTF0",1688185648781,0.105,1913.2,1913.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688185648973,1.27292047,1913.2,1913.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688185649478,1.27292047,1913.2,1913.1,0.47028764]
["bitfinex-derivatives","ETHF0:USTF0",1688185650879,8.53792047,1913.2,1913.1,0.47028764]
["bitfinex-derivatives","ETHF0:USTF0",1688185653077,8.54092047,1913.2,1913.1,0.14870672]
["bitfinex-derivatives","ETHF0:USTF0",1688185653275,5.0,1913.1,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688185653483,15.95053,1913.1,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688185653672,16.88623662,1913.1,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688185654075,23.67993953,1913.1,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688185655871,18.67993953,1913.1,1913.0,0.60356094]
["bitfinex-derivatives","ETHF0:USTF0",1688185656280,11.88623662,1913.1,1913.0,0.60356094]
["bitfinex-derivatives","ETHF0:USTF0",1688185656480,10.95053,1913.1,1913.0,0.60356094]
["bitfinex-derivatives","ETHF0:USTF0",1688185657588,15.95053,1913.1,1913.0,0.60356094]
["bitfinex-derivatives","ETHF0:USTF0",1688185657788,16.88623662,1913.1,1913.0,0.60356094]
["bitfinex-derivatives","ETHF0:USTF0",1688185658487,16.88623662,1913.1,1913.0,0.28981094]
["bitfinex-derivatives","ETHF0:USTF0",1688185660184,14.89601004,1913.2,1913.0,0.60356094]
["bitfinex-derivatives","ETHF0:USTF0",1688185660391,8.50768851,1913.2,1913.0,7.81520917]
["bitfinex-derivatives","ETHF0:USTF0",1688185660691,4.45720847,1913.3,1913.1,7.40751039]
["bitfinex-derivatives","ETHF0:USTF0",1688185660895,3.52153,1913.3,1913.2,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688185661187,3.52153,1913.3,1913.2,0.44840689]
["bitfinex-derivatives","ETHF0:USTF0",1688185662190,3.80824635,1913.3,1913.2,0.44840689]
["bitfinex-derivatives","ETHF0:USTF0",1688185662695,3.52153,1913.3,1913.2,0.44840689]
["bitfinex-derivatives","ETHF0:USTF0",1688185663102,3.80824635,1913.3,1913.2,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688185664800,3.52153,1913.3,1913.2,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688185665101,0.31373,1913.3,1913.2,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688185667000,0.60044635,1913.3,1913.2,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688185667203,3.80824635,1913.3,1913.2,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688185667702,3.80824635,1913.3,1913.2,0.43155502]
["bitfinex-derivatives","ETHF0:USTF0",1688185668194,3.91324635,1913.3,1913.2,0.11783502]
["bitfinex-derivatives","ETHF0:USTF0",1688185668393,11.21124635,1913.3,1913.2,0.11783502]
["bitfinex-derivatives","ETHF0:USTF0",1688185668595,11.21124635,1913.3,1913.0,0.94900047]
["bitfinex-derivatives","ETHF0:USTF0",1688185668596,11.21124635,1913.3,1913.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688185669002,11.21124635,1913.3,1913.2,0.12146288]
["bitfinex-derivatives","ETHF0:USTF0",1688185669304,11.77873047,1913.3,1913.2,0.12146288]
["bitfinex-derivatives","ETHF0:USTF0",1688185669700,11.77873047,1913.3,1913.2,0.43518288]
["bitfinex-derivatives","ETHF0:USTF0",1688185670000,8.49193047,1913.3,1913.2,0.43518288]
["bitfinex-derivatives","ETHF0:USTF0",1688185670596,11.69973047,1913.3,1913.2,0.12146288]
["bitfinex-derivatives","ETHF0:USTF0",1688185671294,11.69973047,1913.3,1913.2,0.43518288]
["bitfinex-derivatives","ETHF0:USTF0",1688185671692,1.16793047,1913.3,1913.2,0.43518288]
["bitfinex-derivatives","ETHF0:USTF0",1688185671897,0.31373,1913.3,1913.2,0.43518288]
["bitfinex-derivatives","ETHF0:USTF0",1688185672298,0.60044635,1913.3,1913.2,0.43518288]
["bitfinex-derivatives","ETHF0:USTF0",1688185674697,0.31373,1913.3,1913.2,0.43518288]
["bitfinex-derivatives","ETHF0:USTF0",1688185675295,7.6117,1913.4,1913.2,0.43518288]
["bitfinex-derivatives","ETHF0:USTF0",1688185675499,0.60041635,1913.4,1913.3,0.08351039]
["bitfinex-derivatives","ETHF0:USTF0",1688185675700,0.60041635,1913.4,1913.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688185676900,7.92441635,1913.4,1913.0,8.11615047]
["bitfinex-derivatives","ETHF0:USTF0",1688185677095,0.31374,1913.1,1913.0,8.11615047]
["bitfinex-derivatives","ETHF0:USTF0",1688185677303,0.60045635,1913.1,1913.0,8.11615047]
["bitfinex-derivatives","ETHF0:USTF0",1688185677503,0.60045635,1913.1,1913.0,0.79215047]
["bitfinex-derivatives","ETHF0:USTF0",1688185678702,1.16794047,1913.1,1913.0,0.79215047]
["bitfinex-derivatives","ETHF0:USTF0",1688185679110,1.16794047,1913.1,1913.0,0.91026646]
["bitfinex-derivatives","ETHF0:USTF0",1688185682109,1.16794047,1913.1,1913.0,0.12595646]
["bitfinex-derivatives","ETHF0:USTF0",1688185682312,8.43594047,1913.1,1913.0,0.12595646]
["bitfinex-derivatives","ETHF0:USTF0",1688185682501,9.37161894,1913.1,1913.0,0.22222874]
["bitfinex-derivatives","ETHF0:USTF0",1688185682701,9.37161894,1913.1,1913.0,0.00784047]
["bitfinex-derivatives","ETHF0:USTF0",1688185682918,16.16197618,1913.1,1913.0,0.2543307]
["bitfinex-derivatives","ETHF0:USTF0",1688185684510,8.57341847,1913.1,1913.0,0.5680807]
["bitfinex-derivatives","ETHF0:USTF0",1688185684716,7.63774,1913.1,1913.0,0.5680807]
["bitfinex-derivatives","ETHF0:USTF0",1688185685013,7.92445635,1913.1,1913.0,0.5680807]
["bitfinex-derivatives","ETHF0:USTF0",1688185685808,8.00345635,1913.1,1913.0,0.2543307]
["bitfinex-derivatives","ETHF0:USTF0",1688185686007,8.93913482,1913.1,1913.0,0.2543307]
["bitfinex-derivatives","ETHF0:USTF0",1688185686207,15.73074197,1913.1,1913.0,0.2543307]
["bitfinex-derivatives","ETHF0:USTF0",1688185687212,15.73074197,1913.1,1913.0,0.5680807]
["bitfinex-derivatives","ETHF0:USTF0",1688185687416,15.73074197,1913.1,1913.0,0.2543307]
["bitfinex-derivatives","ETHF0:USTF0",1688185687912,8.93913482,1913.1,1913.0,0.2543307]
["bitfinex-derivatives","ETHF0:USTF0",1688185693118,9.36362208,1913.1,1913.0,0.2543307]
["bitfinex-derivatives","ETHF0:USTF0",1688185696823,5.0,1912.8,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185697125,3.52165,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185697315,4.74404482,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185697717,3.80836635,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185699525,11.07336635,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185699827,11.64085047,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185701421,4.37585047,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185701622,3.52165,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185701921,0.60056635,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185702114,3.80836635,1912.5,1912.4,0.31386]
["bitfinex-derivatives","ETHF0:USTF0",1688185703115,11.07336635,1912.5,1912.3,0.79254334]
["bitfinex-derivatives","ETHF0:USTF0",1688185703314,0.88135412,1912.4,1912.3,0.79254334]
["bitfinex-derivatives","ETHF0:USTF0",1688185704022,11.25748,1912.5,1912.3,0.79254334]
["bitfinex-derivatives","ETHF0:USTF0",1688185704226,3.99248,1912.5,1912.3,8.11654334]
["bitfinex-derivatives","ETHF0:USTF0",1688185704425,0.78468,1912.5,1912.4,0.36026699]
["bitfinex-derivatives","ETHF0:USTF0",1688185704625,16.60319635,1912.5,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688185704923,8.51453847,1912.4,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688185705127,9.08202259,1912.4,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688185705423,9.08202259,1912.4,1912.3,0.36494908]
["bitfinex-derivatives","ETHF0:USTF0",1688185706524,8.14634412,1912.4,1912.3,0.36494908]
["bitfinex-derivatives","ETHF0:USTF0",1688185706720,9.08070846,1912.4,1912.3,0.36494908]
["bitfinex-derivatives","ETHF0:USTF0",1688185709016,9.08070846,1912.4,1912.3,0.00784334]
["bitfinex-derivatives","ETHF0:USTF0",1688185709624,9.08070846,1912.4,1912.3,0.36494359]
["bitfinex-derivatives","ETHF0:USTF0",1688185709822,1.24822434,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185710027,0.31386,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185710420,0.60057635,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185710822,5.02386,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185711431,5.31057635,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185711923,8.51837635,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185714416,8.23166,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185715925,3.52166,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185716133,10.84866,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185716719,1.7599,1912.4,1912.3,0.67882359]
["bitfinex-derivatives","ETHF0:USTF0",1688185716926,0.00784334,1912.6,1912.3,7.96182359]
["bitfinex-derivatives","ETHF0:USTF0",1688185717127,0.00784334,1912.6,1912.5,10.5348]
["bitfinex-derivatives","ETHF0:USTF0",1688185717327,0.00784334,1912.6,1912.5,10.84863]
["bitfinex-derivatives","ETHF0:USTF0",1688185717828,0.32166334,1912.6,1912.5,10.84863]
["bitfinex-derivatives","ETHF0:USTF0",1688185719731,0.00784334,1912.6,1912.5,10.84863]
["bitfinex-derivatives","ETHF0:USTF0",1688185720440,0.00784334,1912.6,1912.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1688185720633,0.32166334,1912.6,1912.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1688185720932,0.00784334,1912.6,1912.5,3.52163]
["bitfinex-derivatives","ETHF0:USTF0",1688185724238,0.00784334,1912.6,1912.5,3.75289366]
["bitfinex-derivatives","ETHF0:USTF0",1688185727746,0.00784334,1912.6,1912.5,11.04489366]
["bitfinex-derivatives","ETHF0:USTF0",1688185729746,8.26136434,1913.1,1912.5,10.98065393]
["bitfinex-derivatives","ETHF0:USTF0",1688185729747,7.64075,1913.1,1912.5,10.98065393]
["bitfinex-derivatives","ETHF0:USTF0",1688185730044,7.64075,1913.1,1912.8,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688185730439,7.64075,1913.1,1912.8,0.39731039]
["bitfinex-derivatives","ETHF0:USTF0",1688185730640,7.64075,1913.1,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185730849,0.32159129,1913.1,1912.9,10.5208]
["bitfinex-derivatives","ETHF0:USTF0",1688185731051,0.32159129,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185731247,0.32159129,1913.1,1913.0,0.39727039]
["bitfinex-derivatives","ETHF0:USTF0",1688185732043,0.60830764,1913.1,1913.0,0.39727039]
["bitfinex-derivatives","ETHF0:USTF0",1688185732243,0.32159129,1913.1,1913.0,0.39727039]
["bitfinex-derivatives","ETHF0:USTF0",1688185733949,0.00784129,1913.1,1913.0,0.39727039]
["bitfinex-derivatives","ETHF0:USTF0",1688185736152,0.00784129,1913.1,1913.0,7.70927039]
["bitfinex-derivatives","ETHF0:USTF0",1688185736552,0.32158129,1913.1,1913.0,0.39727039]
["bitfinex-derivatives","ETHF0:USTF0",1688185736855,0.60829764,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185738258,0.32158129,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185738757,0.60829764,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185739958,0.32158129,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185740162,0.60829764,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185741060,0.32158129,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185741261,0.60829764,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185742056,7.93529764,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185744263,7.64858129,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185744564,7.93529764,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185745658,7.64858129,1913.1,1913.0,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185745964,0.105,1913.0,1912.9,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185746263,8.29523412,1913.0,1912.9,0.31376]
["bitfinex-derivatives","ETHF0:USTF0",1688185746456,0.94220563,1913.1,1912.9,3.52156]
["bitfinex-derivatives","ETHF0:USTF0",1688185746656,0.31366,1913.6,1913.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688185746860,1.87529434,1913.8,1913.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688185746861,1.24800434,1913.8,1913.6,0.31365]
["bitfinex-derivatives","ETHF0:USTF0",1688185747051,7.89448412,1913.9,1913.6,0.3893191]
["bitfinex-derivatives","ETHF0:USTF0",1688185747253,7.89448412,1913.9,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185747456,8.20807412,1913.9,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185747860,8.49479047,1913.9,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185748360,0.00781751,1914.0,1913.8,0.31361]
["bitfinex-derivatives","ETHF0:USTF0",1688185748559,0.00781751,1914.0,1913.9,10.4998]
["bitfinex-derivatives","ETHF0:USTF0",1688185748864,0.00781751,1914.0,1913.9,10.8134]
["bitfinex-derivatives","ETHF0:USTF0",1688185749059,0.60811386,1914.0,1913.9,7.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688185749758,0.32139751,1914.0,1913.9,7.6056]
["bitfinex-derivatives","ETHF0:USTF0",1688185749959,0.32139751,1914.0,1913.9,7.79552995]
["bitfinex-derivatives","ETHF0:USTF0",1688185751759,0.60811386,1914.0,1913.9,7.79552995]
["bitfinex-derivatives","ETHF0:USTF0",1688185751965,11.24791386,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185752259,12.1822782,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185752766,8.9744782,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185752971,8.04011386,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185753167,11.24791386,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185753372,8.9744782,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185753573,8.04011386,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185753764,0.71311386,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185755267,2.17963697,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185755467,0.60811386,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185755865,0.32139751,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185756465,0.00781751,1914.0,1913.9,0.50352995]
["bitfinex-derivatives","ETHF0:USTF0",1688185756669,0.13672006,1914.0,1913.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185757766,0.45030006,1914.0,1913.9,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185759077,0.13672006,1914.0,1913.9,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1688185760779,0.45030006,1914.0,1913.9,7.5966]
["bitfinex-derivatives","ETHF0:USTF0",1688185762083,0.45030006,1914.0,1913.9,7.6256]
["bitfinex-derivatives","ETHF0:USTF0",1688185765188,0.13672006,1914.0,1913.9,7.6256]
["bitfinex-derivatives","ETHF0:USTF0",1688185766288,8.73650053,1914.0,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185766583,7.327,1913.9,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185766783,7.6406,1913.9,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185767079,0.41818292,1914.2,1913.8,18.1564]
["bitfinex-derivatives","ETHF0:USTF0",1688185767290,0.31352,1914.4,1914.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688185767476,0.60023635,1914.4,1914.3,10.84833]
["bitfinex-derivatives","ETHF0:USTF0",1688185767672,0.60023635,1914.4,1914.3,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688185768086,0.31352,1914.4,1914.3,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688185768283,0.31352,1914.4,1914.3,3.5969991]
["bitfinex-derivatives","ETHF0:USTF0",1688185769281,0.40424189,1914.4,1914.3,3.5969991]
["bitfinex-derivatives","ETHF0:USTF0",1688185771383,0.8176529,1914.4,1914.3,3.5969991]
["bitfinex-derivatives","ETHF0:USTF0",1688185771583,0.40424189,1914.4,1914.3,3.5969991]
["bitfinex-derivatives","ETHF0:USTF0",1688185771982,0.69095824,1914.4,1914.3,3.5969991]
["bitfinex-derivatives","ETHF0:USTF0",1688185772184,0.69095824,1914.4,1914.3,10.9089991]
["bitfinex-derivatives","ETHF0:USTF0",1688185772483,0.40424189,1914.4,1914.3,10.9089991]
["bitfinex-derivatives","ETHF0:USTF0",1688185772682,0.69095824,1914.4,1914.3,7.62553]
["bitfinex-derivatives","ETHF0:USTF0",1688185773078,0.40424189,1914.4,1914.3,7.62553]
["bitfinex-derivatives","ETHF0:USTF0",1688185774389,0.69095824,1914.4,1914.3,7.62553]
["bitfinex-derivatives","ETHF0:USTF0",1688185775187,0.40424189,1914.4,1914.3,7.62553]
["bitfinex-derivatives","ETHF0:USTF0",1688185775596,0.69095824,1914.4,1914.3,7.62553]
["bitfinex-derivatives","ETHF0:USTF0",1688185775787,0.80681893,1914.4,1914.3,5.01853]
["bitfinex-derivatives","ETHF0:USTF0",1688185776294,0.52010258,1914.4,1914.3,5.01853]
["bitfinex-derivatives","ETHF0:USTF0",1688185776592,0.52010258,1914.4,1914.3,8.22633]
["bitfinex-derivatives","ETHF0:USTF0",1688185777795,0.52010258,1914.4,1914.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688185777796,5.0,1914.3,1914.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688185777990,5.66503412,1914.2,1914.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688185778194,5.7835123,1914.2,1914.1,0.31356]
["bitfinex-derivatives","ETHF0:USTF0",1688185778386,0.18364776,1914.2,1914.1,8.21136]
["bitfinex-derivatives","ETHF0:USTF0",1688185778693,4.705,1914.4,1914.1,8.21136]
["bitfinex-derivatives","ETHF0:USTF0",1688185778990,0.19617607,1914.3,1914.1,8.21136]
["bitfinex-derivatives","ETHF0:USTF0",1688185779186,5.01852,1914.4,1914.1,8.21136]
["bitfinex-derivatives","ETHF0:USTF0",1688185779392,0.19617801,1914.3,1914.1,8.21136]
["bitfinex-derivatives","ETHF0:USTF0",1688185779789,5.01852,1914.4,1914.1,8.21136]
["bitfinex-derivatives","ETHF0:USTF0",1688185779986,5.01852,1914.4,1914.3,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688185780592,0.31352,1914.4,1914.3,3.52133]
["bitfinex-derivatives","ETHF0:USTF0",1688185780996,0.31352,1914.4,1914.3,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688185781292,5.30523635,1914.4,1914.3,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688185784195,5.50143359,1914.4,1914.3,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688185785698,5.21471724,1914.4,1914.3,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688185786494,5.50143359,1914.4,1914.3,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688185787797,5.50143359,1914.4,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185787798,5.0,1914.2,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185787999,4.705,1913.9,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185788201,5.0186,1913.9,1913.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1688185788594,5.13432219,1913.9,1913.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1688185791200,5.13432219,1913.9,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185791801,5.42103854,1913.9,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185792709,5.13432219,1913.9,1913.8,3.5214]
["bitfinex-derivatives","ETHF0:USTF0",1688185793401,5.13432219,1913.9,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185793609,5.42103854,1913.9,1913.8,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688185794011,5.42103854,1913.9,1913.7,0.7918676]
["bitfinex-derivatives","ETHF0:USTF0",1688185794310,5.98852266,1913.9,1913.7,0.7918676]
["bitfinex-derivatives","ETHF0:USTF0",1688185797509,5.98852266,1913.9,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688185797707,4.705,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688185797908,5.15046593,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688185798115,5.15046593,1913.8,1913.7,0.3214676]
["bitfinex-derivatives","ETHF0:USTF0",1688185798714,5.25446593,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688185799312,5.15046593,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688185799612,5.15046593,1913.8,1913.7,0.3214676]
["bitfinex-derivatives","ETHF0:USTF0",1688185800318,5.15046593,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688185801925,8.46226593,1913.8,1913.7,0.0078376]
["bitfinex-derivatives","ETHF0:USTF0",1688185802117,0.31369,1913.3,1912.9,5.63198]
["bitfinex-derivatives","ETHF0:USTF0",1688185802313,0.31374,1913.0,1912.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1688185802616,0.60045635,1913.0,1912.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1688185803022,5.30545635,1913.0,1912.9,4.8477]
["bitfinex-derivatives","ETHF0:USTF0",1688185803227,5.30545635,1913.0,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688185804029,0.56748412,1912.9,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688185804229,0.56748412,1912.9,1912.8,5.02662129]
["bitfinex-derivatives","ETHF0:USTF0",1688185804230,0.31376,1912.9,1912.8,5.02662129]
["bitfinex-derivatives","ETHF0:USTF0",1688185804728,0.31376,1912.9,1912.8,0.32162129]
["bitfinex-derivatives","ETHF0:USTF0",1688185805631,0.78441,1913.0,1912.8,5.01162129]
["bitfinex-derivatives","ETHF0:USTF0",1688185805926,0.31374,1913.0,1912.9,7.9884691]
["bitfinex-derivatives","ETHF0:USTF0",1688185806130,0.31374,1913.0,1912.9,8.43990288]
["bitfinex-derivatives","ETHF0:USTF0",1688185807626,0.78437,1913.1,1912.9,8.43990288]
["bitfinex-derivatives","ETHF0:USTF0",1688185807928,0.31368,1913.4,1913.1,0.31373]
["bitfinex-derivatives","ETHF0:USTF0",1688185808130,0.31368,1913.4,1913.3,8.22649]
["bitfinex-derivatives","ETHF0:USTF0",1688185808319,0.31367,1913.6,1913.3,8.22649]
["bitfinex-derivatives","ETHF0:USTF0",1688185808516,0.31367,1913.6,1913.5,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1688185808925,0.38183524,1913.6,1913.5,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1688185809227,0.31367,1913.6,1913.5,3.52146]
["bitfinex-derivatives","ETHF0:USTF0",1688185809433,0.60038635,1913.6,1913.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185809929,5.104,1913.5,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185810130,4.705,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185810322,5.30545635,1913.0,1912.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185810524,5.01874,1913.0,1912.9,3.34071348]
["bitfinex-derivatives","ETHF0:USTF0",1688185811027,0.78437,1913.1,1912.9,8.34447348]
["bitfinex-derivatives","ETHF0:USTF0",1688185811330,0.78437,1913.1,1913.0,5.0944091]
["bitfinex-derivatives","ETHF0:USTF0",1688185811835,1.07108635,1913.1,1913.0,0.10067591]
["bitfinex-derivatives","ETHF0:USTF0",1688185812125,5.77608635,1913.1,1913.0,0.41441591]
["bitfinex-derivatives","ETHF0:USTF0",1688185812528,0.78437,1913.1,1913.0,0.41441591]
["bitfinex-derivatives","ETHF0:USTF0",1688185812729,5.58620412,1913.2,1913.0,5.10441591]
["bitfinex-derivatives","ETHF0:USTF0",1688185812730,0.31372,1913.2,1913.0,5.10441591]
["bitfinex-derivatives","ETHF0:USTF0",1688185813033,0.31372,1913.2,1913.1,3.5971991]
["bitfinex-derivatives","ETHF0:USTF0",1688185813235,0.31372,1913.2,1913.1,3.67814189]
["bitfinex-derivatives","ETHF0:USTF0",1688185813624,0.94112,1913.5,1913.1,8.36314189]
["bitfinex-derivatives","ETHF0:USTF0",1688185813827,0.94112,1913.5,1913.4,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1688185814022,0.94112,1913.5,1913.4,3.5971491]
["bitfinex-derivatives","ETHF0:USTF0",1688185815635,4.99266,1913.6,1913.4,3.5971491]
["bitfinex-derivatives","ETHF0:USTF0",1688185815931,8.68415377,1913.7,1913.4,3.5971491]
["bitfinex-derivatives","ETHF0:USTF0",1688185816132,0.94101,1913.7,1913.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185816331,0.94101,1913.7,1913.6,3.5971091]
["bitfinex-derivatives","ETHF0:USTF0",1688185816735,1.22772635,1913.7,1913.6,3.5971091]
["bitfinex-derivatives","ETHF0:USTF0",1688185817936,1.22772635,1913.7,1913.6,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1688185818135,0.94101,1913.7,1913.6,3.52144]
["bitfinex-derivatives","ETHF0:USTF0",1688185818742,1.22772635,1913.7,1913.5,0.8597891]
["bitfinex-derivatives","ETHF0:USTF0",1688185819035,0.56748412,1913.6,1913.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185819334,0.60037635,1913.5,1913.3,0.8598691]
["bitfinex-derivatives","ETHF0:USTF0",1688185820033,0.60037635,1913.5,1913.4,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1688185820239,0.31366,1913.5,1913.4,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1688185821235,0.105,1913.1,1912.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1688185821439,0.31376,1913.0,1912.9,0.78432]
["bitfinex-derivatives","ETHF0:USTF0",1688185821738,0.60047635,1913.0,1912.9,0.91721172]
["bitfinex-derivatives","ETHF0:USTF0",1688185822829,11.23427635,1913.0,1912.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688185823143,11.23427635,1913.0,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688185823329,11.23427635,1913.0,1912.9,0.09966542]
["bitfinex-derivatives","ETHF0:USTF0",1688185823534,7.92147635,1913.0,1912.8,0.32164129]
["bitfinex-derivatives","ETHF0:USTF0",1688185823833,7.92147635,1913.0,1912.9,0.09966498]
["bitfinex-derivatives","ETHF0:USTF0",1688185824234,7.92147635,1913.0,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688185824437,0.56748412,1912.9,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688185824739,0.88126412,1912.9,1912.8,0.00784129]
["bitfinex-derivatives","ETHF0:USTF0",1688185825544,0.88126412,1912.9,1912.8,0.32163129]
["bitfinex-derivatives","ETHF0:USTF0",1688185825739,0.98626412,1912.9,1912.8,0.32163129]
["bitfinex-derivatives","ETHF0:USTF0",1688185825945,13.25126412,1912.9,1912.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1688185826143,7.305,1912.5,1912.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1688185826338,0.31386,1912.4,1912.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1688185826840,0.60057635,1912.4,1912.3,0.31387]
["bitfinex-derivatives","ETHF0:USTF0",1688185827241,0.60057635,1912.4,1912.2,0.86823285]
["bitfinex-derivatives","ETHF0:USTF0",1688185827435,1.16806047,1912.4,1912.2,0.86823285]
["bitfinex-derivatives","ETHF0:USTF0",1688185828937,1.16806047,1912.4,1912.2,4.07603285]
["bitfinex-derivatives","ETHF0:USTF0",1688185829140,0.31386,1912.4,1912.2,4.07603285]
["bitfinex-derivatives","ETHF0:USTF0",1688185829342,0.31386,1912.4,1912.3,7.61788]
["bitfinex-derivatives","ETHF0:USTF0",1688185829939,0.60057635,1912.4,1912.3,0.31388]
["bitfinex-derivatives","ETHF0:USTF0",1688185830451,0.31386,1912.4,1912.3,0.60705166]
["bitfinex-derivatives","ETHF0:USTF0",1688185831251,0.31386,1912.4,1912.3,7.87305166]
["bitfinex-derivatives","ETHF0:USTF0",1688185832642,0.31386,1912.4,1912.3,0.60705166]
["bitfinex-derivatives","ETHF0:USTF0",1688185832846,0.60057635,1912.4,1912.3,0.60705166]
["bitfinex-derivatives","ETHF0:USTF0",1688185835245,0.70557635,1912.4,1912.2,0.79256375]
["bitfinex-derivatives","ETHF0:USTF0",1688185835451,7.83248412,1912.3,1912.0,0.46392]
["bitfinex-derivatives","ETHF0:USTF0",1688185835654,7.316,1912.1,1912.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688185835954,8.19739412,1912.1,1912.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688185836151,8.19739412,1912.1,1912.0,0.46393]
["bitfinex-derivatives","ETHF0:USTF0",1688185836949,8.19739412,1912.1,1912.0,0.54536683]
["bitfinex-derivatives","ETHF0:USTF0",1688185837150,7.62991,1912.1,1912.0,0.62103593]
["bitfinex-derivatives","ETHF0:USTF0",1688185838250,7.91662635,1912.1,1912.0,0.30710593]
["bitfinex-derivatives","ETHF0:USTF0",1688185838451,7.426,1912.0,1911.9,0.00784498]
["bitfinex-derivatives","ETHF0:USTF0",1688185838652,7.426,1912.0,1911.6,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185838653,0.31394,1911.9,1911.6,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185838857,7.321,1911.7,1911.6,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185839057,7.63498,1911.7,1911.6,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185840254,7.73998,1911.7,1911.6,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185841763,7.63498,1911.7,1911.6,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185842853,7.73998,1911.7,1911.5,0.00784662]
["bitfinex-derivatives","ETHF0:USTF0",1688185843059,0.31401,1911.5,1911.1,5.83249]
["bitfinex-derivatives","ETHF0:USTF0",1688185843256,7.63506,1911.2,1911.0,4.35473]
["bitfinex-derivatives","ETHF0:USTF0",1688185843463,0.60077635,1911.2,1911.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1688185843663,7.265,1911.3,1911.1,0.31407]
["bitfinex-derivatives","ETHF0:USTF0",1688185843860,7.265,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185844063,7.265,1911.3,1911.2,3.5975291]
["bitfinex-derivatives","ETHF0:USTF0",1688185844257,7.86575635,1911.3,1911.1,0.00784826]
["bitfinex-derivatives","ETHF0:USTF0",1688185844461,0.41907,1911.1,1911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185844662,7.58907,1911.1,1911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185844977,7.87578635,1911.1,1911.0,0.41409]
["bitfinex-derivatives","ETHF0:USTF0",1688185845563,7.98078635,1911.1,1911.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688185845760,7.98078635,1911.1,1911.0,0.41408]
["bitfinex-derivatives","ETHF0:USTF0",1688185846060,7.87578635,1911.1,1911.0,0.4236494]
["bitfinex-derivatives","ETHF0:USTF0",1688185846367,15.30178635,1911.1,1910.9,0.00522648]
["bitfinex-derivatives","ETHF0:USTF0",1688185846557,7.84248412,1911.0,1910.9,0.00522648]
["bitfinex-derivatives","ETHF0:USTF0",1688185846763,8.15656412,1911.0,1910.9,0.00522648]
["bitfinex-derivatives","ETHF0:USTF0",1688185847767,7.275,1911.0,1910.9,0.31932648]
["bitfinex-derivatives","ETHF0:USTF0",1688185848062,7.57908,1911.0,1910.9,0.31932648]
["bitfinex-derivatives","ETHF0:USTF0",1688185848668,7.265,1911.0,1910.9,0.31932648]
["bitfinex-derivatives","ETHF0:USTF0",1688185848967,7.321,1911.1,1910.9,0.31932648]
["bitfinex-derivatives","ETHF0:USTF0",1688185849164,7.275,1911.3,1911.0,3.2834691]
["bitfinex-derivatives","ETHF0:USTF0",1688185849367,7.275,1911.3,1911.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185849669,7.275,1911.3,1911.2,3.5975191]
["bitfinex-derivatives","ETHF0:USTF0",1688185850858,7.58904,1911.3,1911.2,0.3897191]
["bitfinex-derivatives","ETHF0:USTF0",1688185851063,7.87575635,1911.3,1911.2,0.31405]
["bitfinex-derivatives","ETHF0:USTF0",1688185851360,7.87575635,1911.3,1911.1,0.31406]
["bitfinex-derivatives","ETHF0:USTF0",1688185851562,12.88848412,1911.2,1910.9,0.31931648]
["bitfinex-derivatives","ETHF0:USTF0",1688185851769,7.265,1911.0,1910.9,0.31931648]
["bitfinex-derivatives","ETHF0:USTF0",1688185851964,7.57908,1911.0,1910.9,0.31931648]
["bitfinex-derivatives","ETHF0:USTF0",1688185852168,8.14656412,1911.0,1910.9,0.31931648]
["bitfinex-derivatives","ETHF0:USTF0",1688185852678,7.83248412,1911.0,1910.9,0.31931648]
["bitfinex-derivatives","ETHF0:USTF0",1688185852965,8.14656412,1911.0,1910.9,0.31931648]
["bitfinex-derivatives","ETHF0:USTF0",1688185853166,7.83248412,1911.0,1910.9,0.31931648]
["bitfinex-derivatives","ETHF0:USTF0",1688185853466,7.265,1911.0,1910.9,0.31931648]
["bitfinex-derivatives","ETHF0:USTF0",1688185854167,7.265,1911.0,1910.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1688185854168,7.86579635,1911.0,1910.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1688185854372,0.94225,1911.2,1910.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1688185854567,7.275,1911.0,1910.9,0.3141]
["bitfinex-derivatives","ETHF0:USTF0",1688185854869,7.305,1911.1,1910.9,0.3897691]
["bitfinex-derivatives","ETHF0:USTF0",1688185855074,7.305,1911.1,1911.0,3.52188]
["bitfinex-derivatives","ETHF0:USTF0",1688185856568,7.90578635,1911.1,1911.0,0.31408]
["bitfinex-derivatives","ETHF0:USTF0",1688185857875,7.321,1910.9,1910.8,0.78517]
["bitfinex-derivatives","ETHF0:USTF0",1688185858066,0.31412,1910.8,1910.7,0.94234]
["bitfinex-derivatives","ETHF0:USTF0",1688185858375,7.60112,1910.8,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185858678,7.60112,1910.8,1910.7,0.31700278]
["bitfinex-derivatives","ETHF0:USTF0",1688185859774,7.287,1910.8,1910.7,0.31700278]
["bitfinex-derivatives","ETHF0:USTF0",1688185860173,7.60112,1910.8,1910.7,0.31700278]
["bitfinex-derivatives","ETHF0:USTF0",1688185860674,7.70612,1910.8,1910.7,0.31700278]
["bitfinex-derivatives","ETHF0:USTF0",1688185861270,7.287,1910.8,1910.7,0.31700278]
["bitfinex-derivatives","ETHF0:USTF0",1688185861779,7.60112,1910.8,1910.7,0.31700278]
["bitfinex-derivatives","ETHF0:USTF0",1688185862274,7.287,1910.8,1910.7,0.31700278]
["bitfinex-derivatives","ETHF0:USTF0",1688185863175,0.105,1910.7,1910.4,0.31419]
["bitfinex-derivatives","ETHF0:USTF0",1688185863379,5.85420047,1910.6,1910.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1688185863574,13.17020047,1910.6,1910.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1688185865273,8.17020047,1910.6,1910.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1688185867080,7.88348412,1910.6,1910.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1688185867375,8.17020047,1910.6,1910.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1688185867570,7.88348412,1910.6,1910.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1688185867772,8.17020047,1910.6,1910.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1688185868081,7.321,1910.7,1910.5,0.31417]
["bitfinex-derivatives","ETHF0:USTF0",1688185868379,7.275,1910.9,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185868673,7.275,1910.8,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185868875,12.58911,1910.8,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185869183,13.44331047,1910.8,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185869375,8.44331047,1910.8,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185869679,13.44331047,1910.8,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185870482,8.44331047,1910.8,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185870685,13.44331047,1910.8,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185871778,0.78514,1911.2,1910.7,0.31413]
["bitfinex-derivatives","ETHF0:USTF0",1688185871985,7.265,1911.2,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185872281,7.316,1911.3,1911.1,3.52186]
["bitfinex-derivatives","ETHF0:USTF0",1688185872486,7.316,1911.3,1911.1,3.5975291]
["bitfinex-derivatives","ETHF0:USTF0",1688185873185,7.265,1911.2,1911.1,3.5975291]
["bitfinex-derivatives","ETHF0:USTF0",1688185873889,7.305,1911.3,1911.1,3.5975291]
["bitfinex-derivatives","ETHF0:USTF0",1688185874180,7.32384826,1911.4,1911.1,3.5975291]
["bitfinex-derivatives","ETHF0:USTF0",1688185874485,7.32384826,1911.4,1911.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185874694,7.32384826,1911.4,1911.3,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1688185874878,7.63785826,1911.4,1911.3,3.52183]
["bitfinex-derivatives","ETHF0:USTF0",1688185875681,0.00784826,1911.4,1911.3,3.5974991]
["bitfinex-derivatives","ETHF0:USTF0",1688185875888,7.265,1911.7,1911.3,10.9184991]
["bitfinex-derivatives","ETHF0:USTF0",1688185876086,7.57896,1911.7,1911.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185876281,7.57896,1911.7,1911.6,3.52178]
["bitfinex-derivatives","ETHF0:USTF0",1688185876779,7.92167635,1911.7,1911.6,3.52178]
["bitfinex-derivatives","ETHF0:USTF0",1688185876981,7.92167635,1911.7,1911.5,0.79279004]
["bitfinex-derivatives","ETHF0:USTF0",1688185877187,7.88848412,1911.6,1911.5,0.79279004]
["bitfinex-derivatives","ETHF0:USTF0",1688185877485,8.20246412,1911.6,1911.5,0.79279004]
["bitfinex-derivatives","ETHF0:USTF0",1688185878086,7.321,1911.6,1911.5,4.00059004]
["bitfinex-derivatives","ETHF0:USTF0",1688185878983,7.92169635,1911.6,1911.5,0.79279004]
["bitfinex-derivatives","ETHF0:USTF0",1688185879186,7.92169635,1911.6,1911.5,0.00784004]
["bitfinex-derivatives","ETHF0:USTF0",1688185879389,11.23449635,1911.6,1911.5,0.00784004]
["bitfinex-derivatives","ETHF0:USTF0",1688185879775,11.23449635,1911.6,1911.5,0.32183004]
["bitfinex-derivatives","ETHF0:USTF0",1688185880682,11.23449635,1911.6,1911.5,0.00784004]
["bitfinex-derivatives","ETHF0:USTF0",1688185881185,11.23449635,1911.6,1911.5,0.32185004]
["bitfinex-derivatives","ETHF0:USTF0",1688185881390,11.23449635,1911.6,1911.5,0.00784004]
["bitfinex-derivatives","ETHF0:USTF0",1688185881590,11.23449635,1911.6,1911.5,0.32183004]
["bitfinex-derivatives","ETHF0:USTF0",1688185883798,11.12949635,1911.6,1911.5,0.32183004]
["bitfinex-derivatives","ETHF0:USTF0",1688185883994,7.63498,1911.6,1911.5,0.32183004]
["bitfinex-derivatives","ETHF0:USTF0",1688185884394,7.92169635,1911.6,1911.5,0.32183004]
["bitfinex-derivatives","ETHF0:USTF0",1688185885792,7.92169635,1911.6,1911.5,0.00784004]
["bitfinex-derivatives","ETHF0:USTF0",1688185885995,11.44249635,1911.6,1911.5,0.00784004]
["bitfinex-derivatives","ETHF0:USTF0",1688185886194,12.16959585,1911.6,1911.5,0.00784004]
["bitfinex-derivatives","ETHF0:USTF0",1688185886395,5.0,1911.2,1910.7,0.7852]
["bitfinex-derivatives","ETHF0:USTF0",1688185886590,0.88154412,1911.1,1910.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688185886791,7.265,1910.9,1910.8,0.31411]
["bitfinex-derivatives","ETHF0:USTF0",1688185887088,8.14657412,1910.9,1910.5,14.58787]
["bitfinex-derivatives","ETHF0:USTF0",1688185887293,7.321,1910.8,1910.5,14.58787]
["bitfinex-derivatives","ETHF0:USTF0",1688185887493,0.60084635,1910.7,1910.5,14.58787]
["bitfinex-derivatives","ETHF0:USTF0",1688185887797,8.11416073,1910.8,1910.5,14.58787]
["bitfinex-derivatives","ETHF0:USTF0",1688185887996,7.32885073,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185888297,7.92967708,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185888591,7.64296073,1910.8,1910.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185888796,7.64296073,1910.8,1910.6,0.3897991]
["bitfinex-derivatives","ETHF0:USTF0",1688185888797,7.92967708,1910.8,1910.6,0.0756691]
["bitfinex-derivatives","ETHF0:USTF0",1688185889199,7.92967708,1910.8,1910.6,0.3898091]
["bitfinex-derivatives","ETHF0:USTF0",1688185889399,7.61556708,1910.8,1910.6,0.31414]
["bitfinex-derivatives","ETHF0:USTF0",1688185889588,7.32885073,1910.8,1910.6,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1688185889789,7.61556708,1910.8,1910.6,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1688185890002,7.92967708,1910.8,1910.6,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1688185890601,7.64296073,1910.8,1910.6,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1688185891400,7.32885073,1910.8,1910.6,3.52194]
["bitfinex-derivatives","ETHF0:USTF0",1688185891598,0.00785073,1910.8,1910.7,0.0756691]
["bitfinex-derivatives","ETHF0:USTF0",1688185891802,0.00785073,1910.8,1910.7,0.3897991]
["bitfinex-derivatives","ETHF0:USTF0",1688185892105,0.00785073,1910.8,1910.7,7.7107991]
["bitfinex-derivatives","ETHF0:USTF0",1688185892599,12.60107,1911.2,1910.7,7.7107991]
["bitfinex-derivatives","ETHF0:USTF0",1688185892898,0.94211,1911.5,1911.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185893106,0.94211,1911.5,1911.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185893400,0.94211,1911.5,1911.4,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1688185894201,8.25811,1911.5,1911.4,3.52181]
["bitfinex-derivatives","ETHF0:USTF0",1688185894388,8.54482635,1911.5,1911.4,3.5974791]
["bitfinex-derivatives","ETHF0:USTF0",1688185894897,8.25811,1911.5,1911.4,3.5974791]
["bitfinex-derivatives","ETHF0:USTF0",1688185897198,8.54482635,1911.5,1911.4,3.5974791]
["bitfinex-derivatives","ETHF0:USTF0",1688185898398,8.25811,1911.5,1911.4,3.5974791]
["bitfinex-derivatives","ETHF0:USTF0",1688185899202,8.54482635,1911.5,1911.4,3.5974791]
["bitfinex-derivatives","ETHF0:USTF0",1688185899406,8.54482635,1911.5,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185899798,8.54482635,1911.5,1911.3,0.32187745]
["bitfinex-derivatives","ETHF0:USTF0",1688185900199,8.54482635,1911.5,1911.3,3.52967745]
["bitfinex-derivatives","ETHF0:USTF0",1688185900401,8.25811,1911.5,1911.3,3.52967745]
["bitfinex-derivatives","ETHF0:USTF0",1688185901502,8.25811,1911.5,1911.3,0.32187745]
["bitfinex-derivatives","ETHF0:USTF0",1688185901701,8.25811,1911.5,1911.3,3.52967745]
["bitfinex-derivatives","ETHF0:USTF0",1688185904701,8.25811,1911.5,1911.4,0.0756691]
["bitfinex-derivatives","ETHF0:USTF0",1688185904894,8.54482635,1911.5,1911.4,0.3896791]
["bitfinex-derivatives","ETHF0:USTF0",1688185905508,8.54482635,1911.5,1911.4,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688185905804,8.54482635,1911.5,1911.3,3.52967745]
["bitfinex-derivatives","ETHF0:USTF0",1688185905805,8.25811,1911.5,1911.3,3.60534655]
["bitfinex-derivatives","ETHF0:USTF0",1688185906109,8.54482635,1911.5,1911.3,3.60534655]
["bitfinex-derivatives","ETHF0:USTF0",1688185906301,7.85448412,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185906498,8.16849412,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185908308,8.16849412,1911.4,1911.3,0.32187745]
["bitfinex-derivatives","ETHF0:USTF0",1688185909616,8.16849412,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185909617,8.27349412,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185910007,8.16849412,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185910206,8.16849412,1911.4,1911.3,0.32187745]
["bitfinex-derivatives","ETHF0:USTF0",1688185911604,7.60101,1911.4,1911.3,0.32187745]
["bitfinex-derivatives","ETHF0:USTF0",1688185911804,7.60101,1911.4,1911.3,3.52967745]
["bitfinex-derivatives","ETHF0:USTF0",1688185913502,1.88459075,1911.6,1911.3,10.83367745]
["bitfinex-derivatives","ETHF0:USTF0",1688185913503,0.94255075,1911.6,1911.3,10.83367745]
["bitfinex-derivatives","ETHF0:USTF0",1688185913805,0.32182745,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185914103,0.32182745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185914504,0.32182745,1911.6,1911.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185914699,0.73919651,1911.6,1911.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185914911,0.32182745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185915107,0.32182745,1911.6,1911.5,0.31399]
["bitfinex-derivatives","ETHF0:USTF0",1688185915708,0.32182745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185916299,0.00784745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185916505,0.32182745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185919506,0.00784745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185920406,0.32182745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185920807,7.59682745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185921007,7.8835438,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185921602,7.59682745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185922112,0.32182745,1911.6,1911.5,3.52179]
["bitfinex-derivatives","ETHF0:USTF0",1688185927103,0.6085438,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185927312,0.6085438,1911.6,1911.4,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688185928117,0.6085438,1911.6,1911.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185928320,0.32182745,1911.6,1911.5,3.5974591]
["bitfinex-derivatives","ETHF0:USTF0",1688185930822,5.00982745,1911.6,1911.5,3.5974591]
["bitfinex-derivatives","ETHF0:USTF0",1688185932319,0.32182745,1911.6,1911.5,3.5974591]
["bitfinex-derivatives","ETHF0:USTF0",1688185933417,0.00784745,1911.6,1911.5,3.5974591]
["bitfinex-derivatives","ETHF0:USTF0",1688185933615,0.00784745,1911.6,1911.5,8.2844591]
["bitfinex-derivatives","ETHF0:USTF0",1688185933920,4.99791,1912.0,1911.5,8.2844591]
["bitfinex-derivatives","ETHF0:USTF0",1688185934118,4.99791,1912.0,1911.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185934319,4.99791,1912.0,1911.9,3.5973991]
["bitfinex-derivatives","ETHF0:USTF0",1688185934320,4.684,1912.0,1911.9,3.5973991]
["bitfinex-derivatives","ETHF0:USTF0",1688185934714,0.75095295,1912.1,1911.9,8.2843991]
["bitfinex-derivatives","ETHF0:USTF0",1688185934914,0.43703295,1912.1,1911.9,8.2843991]
["bitfinex-derivatives","ETHF0:USTF0",1688185935823,0.43703295,1912.1,1911.9,10.8583991]
["bitfinex-derivatives","ETHF0:USTF0",1688185937816,0.43703295,1912.1,1912.0,7.301]
["bitfinex-derivatives","ETHF0:USTF0",1688185938122,0.32174539,1912.1,1912.0,7.59292]
["bitfinex-derivatives","ETHF0:USTF0",1688185939823,0.32174539,1912.1,1911.6,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1688185939824,1.28094586,1912.1,1911.6,0.31397]
["bitfinex-derivatives","ETHF0:USTF0",1688185940021,0.105,1911.6,1911.4,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688185940222,7.62,1911.5,1911.4,0.31401]
["bitfinex-derivatives","ETHF0:USTF0",1688185940524,0.41902,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185940831,8.29250412,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185941130,11.50030412,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185941329,12.43500742,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185951526,8.5547233,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185951734,7.62002,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185954038,7.90673635,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185955540,7.62002,1911.4,1911.3,0.00784745]
["bitfinex-derivatives","ETHF0:USTF0",1688185957540,7.62002,1911.4,1911.3,0.32188745]
["bitfinex-derivatives","ETHF0:USTF0",1688185958437,7.62002,1911.4,1911.3,3.52968745]
["bitfinex-derivatives","ETHF0:USTF0",1688185958840,8.111,1911.6,1911.3,3.52968745]
["bitfinex-derivatives","ETHF0:USTF0",1688185959044,0.785,1911.6,1911.5,3.5218]
["bitfinex-derivatives","ETHF0:USTF0",1688185961742,0.785,1911.6,1911.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688185962445,4.1425033,1912.0,1911.5,0.314]
["bitfinex-derivatives","ETHF0:USTF0",1688185962446,1.8765933,1912.0,1911.5,10.7828]
["bitfinex-derivatives","ETHF0:USTF0",1688185962637,0.94189,1912.0,1911.8,10.5338]
["bitfinex-derivatives","ETHF0:USTF0",1688185962937,0.94189,1912.0,1911.9,0.31394]
["bitfinex-derivatives","ETHF0:USTF0",1688185963145,0.94189,1912.0,1911.9,0.3896091]
["bitfinex-derivatives","ETHF0:USTF0",1688185965455,7.57976539,1912.1,1911.9,0.3896091]
["bitfinex-derivatives","ETHF0:USTF0",1688185967847,7.258,1912.1,1911.9,0.3896091]
["bitfinex-derivatives","ETHF0:USTF0",1688185968350,0.78483,1912.2,1911.9,7.7156091]
["bitfinex-derivatives","ETHF0:USTF0",1688185968950,0.79267498,1912.2,1911.9,7.7156091]
["bitfinex-derivatives","ETHF0:USTF0",1688185969857,0.79267498,1912.2,1912.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688185970060,0.79267498,1912.2,1912.1,0.3139]
["bitfinex-derivatives","ETHF0:USTF0",1688185970257,0.79267498,1912.2,1912.1,0.3895691]
["bitfinex-derivatives","ETHF0:USTF0",1688185970650,0.00784498,1912.2,1912.1,0.3895691]
["bitfinex-derivatives","ETHF0:USTF0",1688185971146,0.32173498,1912.2,1912.1,0.3895691]
["bitfinex-derivatives","ETHF0:USTF0",1688185972151,7.31184498,1912.2,1912.1,0.3895691]
["bitfinex-derivatives","ETHF0:USTF0",1688185973348,7.62573498,1912.2,1912.1,0.3895691]
["bitfinex-derivatives","ETHF0:USTF0",1688185977159,0.32173498,1912.2,1912.1,0.3895691]
["bitfinex-derivatives","ETHF0:USTF0",1688185978964,0.42613373,1912.4,1912.1,7.6685691]
["bitfinex-derivatives","ETHF0:USTF0",1688185979158,2.36089896,1913.0,1912.3,17.8298]
["bitfinex-derivatives","ETHF0:USTF0",1688185979357,0.31379,1912.8,1912.7,7.326]
["bitfinex-derivatives","ETHF0:USTF0",1688185979563,0.31379,1912.8,1912.7,7.7154791]
["bitfinex-derivatives","ETHF0:USTF0",1688185980657,11.21830635,1912.8,1912.6,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1688185980860,7.326,1912.7,1912.6,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1688185981063,8.20729412,1912.7,1912.6,0.0078421]
["bitfinex-derivatives","ETHF0:USTF0",1688185981852,8.20729412,1912.7,1912.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1688185982460,0.28671635,1912.6,1912.5,0.31383]
["bitfinex-derivatives","ETHF0:USTF0",1688185982659,0.31384,1912.5,1912.4,0.78461]
["bitfinex-derivatives","ETHF0:USTF0",1688185983361,0.60055635,1912.5,1912.3,13.15742244]
["bitfinex-derivatives","ETHF0:USTF0",1688185983760,0.60055635,1912.5,1912.3,12.37281244]
["bitfinex-derivatives","ETHF0:USTF0",1688185983962,0.60055635,1912.5,1912.3,12.68667244]
["bitfinex-derivatives","ETHF0:USTF0",1688185984664,0.31384,1912.5,1912.3,12.68667244]
["bitfinex-derivatives","ETHF0:USTF0",1688185986467,0.78461,1912.6,1912.3,15.89447244]
["bitfinex-derivatives","ETHF0:USTF0",1688185988371,0.28671635,1912.5,1912.3,15.89447244]
["bitfinex-derivatives","ETHF0:USTF0",1688185988569,0.31386,1912.4,1912.3,15.89447244]
["bitfinex-derivatives","ETHF0:USTF0",1688185990463,0.78465,1912.5,1912.3,15.89447244]
["bitfinex-derivatives","ETHF0:USTF0",1688185996275,0.31385,1912.6,1912.4,7.261]
["bitfinex-derivatives","ETHF0:USTF0",1688185996468,0.31385,1912.6,1912.5,10.9233091]
["bitfinex-derivatives","ETHF0:USTF0",1688185997073,0.31385,1912.6,1912.5,7.4016691]
["bitfinex-derivatives","ETHF0:USTF0",1688185997876,0.60056635,1912.6,1912.5,7.4016691]
["bitfinex-derivatives","ETHF0:USTF0",1688185998071,0.31385,1912.6,1912.5,7.4016691]
["bitfinex-derivatives","ETHF0:USTF0",1688185998977,0.31385,1912.6,1912.5,7.7155091]
["bitfinex-derivatives","ETHF0:USTF0",1688185999377,0.94158,1912.7,1912.5,7.7155091]
["bitfinex-derivatives","ETHF0:USTF0",1688186001081,0.94158,1912.7,1912.5,5.0985091]
["bitfinex-derivatives","ETHF0:USTF0",1688186001778,1.22829635,1912.7,1912.5,3.528528]
["bitfinex-derivatives","ETHF0:USTF0",1688186002167,5.18463565,1912.6,1912.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186002367,0.85420047,1912.5,1912.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186002571,1.32984637,1912.5,1912.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186002775,1.32984637,1912.5,1912.4,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1688186003287,1.04313002,1912.5,1912.4,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1688186003676,1.32984637,1912.5,1912.4,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1688186003879,0.76236225,1912.5,1912.4,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1688186004074,0.4756459,1912.5,1912.4,4.98386]
["bitfinex-derivatives","ETHF0:USTF0",1688186006076,0.1618059,1912.5,1912.4,5.02286]
["bitfinex-derivatives","ETHF0:USTF0",1688186006381,0.31383,1912.7,1912.4,5.02286]
["bitfinex-derivatives","ETHF0:USTF0",1688186006382,0.7923321,1912.9,1912.4,5.02286]
["bitfinex-derivatives","ETHF0:USTF0",1688186006576,0.31379,1912.8,1912.7,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1688186010177,0.7923321,1912.9,1912.7,4.9838]
["bitfinex-derivatives","ETHF0:USTF0",1688186010896,1.07904845,1912.9,1912.7,4.98379]
["bitfinex-derivatives","ETHF0:USTF0",1688186012183,5.78704845,1912.9,1912.7,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688186013386,0.56748412,1912.8,1912.7,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688186013586,0.88126412,1912.8,1912.7,0.31379]
["bitfinex-derivatives","ETHF0:USTF0",1688186013782,0.31382,1912.6,1912.4,5.08326003]
["bitfinex-derivatives","ETHF0:USTF0",1688186013978,0.60054635,1912.5,1912.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186014184,5.30954635,1912.5,1912.3,4.97114334]
["bitfinex-derivatives","ETHF0:USTF0",1688186014689,5.30954635,1912.5,1912.3,5.28500334]
["bitfinex-derivatives","ETHF0:USTF0",1688186016993,5.41454635,1912.5,1912.3,5.28500334]
["bitfinex-derivatives","ETHF0:USTF0",1688186017287,0.48614081,1912.4,1912.3,5.28500334]
["bitfinex-derivatives","ETHF0:USTF0",1688186017487,0.48614081,1912.4,1912.3,4.97114334]
["bitfinex-derivatives","ETHF0:USTF0",1688186017880,0.48614081,1912.4,1912.3,5.28500334]
["bitfinex-derivatives","ETHF0:USTF0",1688186020185,0.77285716,1912.4,1912.3,5.28500334]
["bitfinex-derivatives","ETHF0:USTF0",1688186021085,0.48614081,1912.4,1912.3,5.28500334]
["bitfinex-derivatives","ETHF0:USTF0",1688186021895,0.48614081,1912.4,1912.3,3.71489745]
["bitfinex-derivatives","ETHF0:USTF0",1688186022086,0.48614081,1912.4,1912.3,8.42389745]
["bitfinex-derivatives","ETHF0:USTF0",1688186022284,0.17229081,1912.4,1912.3,8.42389745]
["bitfinex-derivatives","ETHF0:USTF0",1688186022882,0.31383,1912.5,1912.3,8.42389745]
["bitfinex-derivatives","ETHF0:USTF0",1688186023095,0.31383,1912.5,1912.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186023288,0.31383,1912.5,1912.4,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1688186026992,0.78458,1912.6,1912.4,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1688186027294,0.31381,1912.7,1912.4,4.98385]
["bitfinex-derivatives","ETHF0:USTF0",1688186029696,0.31381,1912.7,1912.6,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186029997,0.31381,1912.7,1912.6,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1688186032098,0.44852738,1912.7,1912.6,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1688186034699,0.13471738,1912.7,1912.6,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1688186034896,0.44851738,1912.7,1912.6,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1688186035707,0.13471738,1912.7,1912.6,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1688186035898,0.44851738,1912.7,1912.6,5.02281]
["bitfinex-derivatives","ETHF0:USTF0",1688186038498,0.44851738,1912.7,1912.6,5.44970906]
["bitfinex-derivatives","ETHF0:USTF0",1688186039509,0.13471738,1912.7,1912.6,5.44970906]
["bitfinex-derivatives","ETHF0:USTF0",1688186040410,0.44851738,1912.7,1912.6,5.44970906]
["bitfinex-derivatives","ETHF0:USTF0",1688186041006,0.13471738,1912.7,1912.6,5.44970906]
["bitfinex-derivatives","ETHF0:USTF0",1688186041504,0.44851738,1912.7,1912.6,5.44970906]
["bitfinex-derivatives","ETHF0:USTF0",1688186044210,0.13471738,1912.7,1912.6,5.44970906]
["bitfinex-derivatives","ETHF0:USTF0",1688186045515,0.44851738,1912.7,1912.6,5.44970906]
["bitfinex-derivatives","ETHF0:USTF0",1688186047316,0.48414845,1912.7,1912.6,5.44970906]
["bitfinex-derivatives","ETHF0:USTF0",1688186049222,0.7708648,1912.7,1912.6,9.98529906]
["bitfinex-derivatives","ETHF0:USTF0",1688186049431,0.7708648,1912.7,1912.6,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1688186049432,5.5478648,1912.7,1912.6,4.8494]
["bitfinex-derivatives","ETHF0:USTF0",1688186052530,5.5478648,1912.7,1912.6,5.16321]
["bitfinex-derivatives","ETHF0:USTF0",1688186053027,5.26114845,1912.7,1912.6,5.16321]
["bitfinex-derivatives","ETHF0:USTF0",1688186053232,0.48414845,1912.7,1912.6,5.16321]
["bitfinex-derivatives","ETHF0:USTF0",1688186055923,0.17034845,1912.7,1912.6,5.16321]
["bitfinex-derivatives","ETHF0:USTF0",1688186056136,0.48414845,1912.7,1912.6,5.16321]
["bitfinex-derivatives","ETHF0:USTF0",1688186057633,0.48414845,1912.7,1912.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688186058728,0.17034845,1912.7,1912.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688186058924,0.48414845,1912.7,1912.6,0.31381]
["bitfinex-derivatives","ETHF0:USTF0",1688186059124,0.17034845,1912.7,1912.6,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1688186059631,0.0078421,1912.9,1912.6,4.98381]
["bitfinex-derivatives","ETHF0:USTF0",1688186059831,0.0078421,1912.9,1912.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186060029,0.0078421,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186062238,0.17819921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186065041,0.49195921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186066746,0.17819921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186066945,0.49196921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186067737,0.17819921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186067939,0.17819921,1912.9,1912.8,9.79478]
["bitfinex-derivatives","ETHF0:USTF0",1688186068833,0.49195921,1912.9,1912.8,9.79478]
["bitfinex-derivatives","ETHF0:USTF0",1688186069038,0.17819921,1912.9,1912.8,9.79478]
["bitfinex-derivatives","ETHF0:USTF0",1688186071640,0.49195921,1912.9,1912.8,10.20462373]
["bitfinex-derivatives","ETHF0:USTF0",1688186071946,0.49195921,1912.9,1912.8,0.72362373]
["bitfinex-derivatives","ETHF0:USTF0",1688186072640,0.77867556,1912.9,1912.8,0.72362373]
["bitfinex-derivatives","ETHF0:USTF0",1688186075050,0.49195921,1912.9,1912.8,0.72362373]
["bitfinex-derivatives","ETHF0:USTF0",1688186078845,0.49196921,1912.9,1912.8,0.72362373]
["bitfinex-derivatives","ETHF0:USTF0",1688186079945,0.88368556,1912.9,1912.7,9.9486]
["bitfinex-derivatives","ETHF0:USTF0",1688186080152,5.55568556,1912.9,1912.8,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688186083246,5.16396921,1912.9,1912.8,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688186083942,5.45068556,1912.9,1912.8,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688186084450,5.16396921,1912.9,1912.8,0.31378]
["bitfinex-derivatives","ETHF0:USTF0",1688186085353,0.17819921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186085545,0.49195921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186085745,0.17819921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186085945,0.49195921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186088358,0.77867556,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186089158,0.49195921,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186089851,0.17037249,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186090851,0.48413249,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186093762,0.17037249,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186093953,0.48413249,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186096864,0.17037249,1912.9,1912.8,4.98378]
["bitfinex-derivatives","ETHF0:USTF0",1688186106458,0.17037249,1912.9,1912.8,10.19878]
["bitfinex-derivatives","ETHF0:USTF0",1688186107269,0.0078417,1913.0,1912.8,10.19878]
["bitfinex-derivatives","ETHF0:USTF0",1688186107460,0.0078417,1913.0,1912.9,8.19156]
["bitfinex-derivatives","ETHF0:USTF0",1688186107868,0.0078417,1913.0,1912.9,13.22836]
["bitfinex-derivatives","ETHF0:USTF0",1688186108366,5.63008,1913.4,1912.9,13.22836]
["bitfinex-derivatives","ETHF0:USTF0",1688186108567,5.63008,1913.4,1913.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688186108770,0.78428,1913.4,1913.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1688186111772,5.13551965,1913.5,1913.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1688186111975,5.03051965,1913.5,1913.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1688186112267,0.73324814,1913.5,1913.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1688186112675,0.73324814,1913.5,1913.3,8.4713]
["bitfinex-derivatives","ETHF0:USTF0",1688186113374,0.83824814,1913.5,1913.3,8.4713]
["bitfinex-derivatives","ETHF0:USTF0",1688186113878,0.105,1913.4,1913.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1688186114073,0.41868,1913.4,1913.3,3.5215]
["bitfinex-derivatives","ETHF0:USTF0",1688186114969,0.60601535,1913.4,1913.3,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1688186115368,0.50101535,1913.4,1913.3,8.2305]
["bitfinex-derivatives","ETHF0:USTF0",1688186119888,5.88249947,1913.4,1913.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688186120187,5.88249947,1913.4,1913.3,0.73439412]
["bitfinex-derivatives","ETHF0:USTF0",1688186120383,5.88249947,1913.4,1913.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688186123985,5.31501535,1913.4,1913.3,0.3137]
["bitfinex-derivatives","ETHF0:USTF0",1688186124281,0.18733535,1913.4,1913.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688186124480,0.50102535,1913.4,1913.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688186124985,0.50101535,1913.4,1913.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688186127894,0.18733535,1913.4,1913.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688186128780,0.50101535,1913.4,1913.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688186129084,0.18733535,1913.4,1913.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688186130286,0.50102535,1913.4,1913.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688186130793,0.18733535,1913.4,1913.3,4.9987]
["bitfinex-derivatives","ETHF0:USTF0",1688186131394,0.18733535,1913.4,1913.3,8.2065]
["bitfinex-derivatives","ETHF0:USTF0",1688186132694,0.2953371,1913.4,1913.3,8.2065]
["bitfinex-derivatives","ETHF0:USTF0",1688186140896,0.41311412,1913.9,1913.3,13.4215]
["bitfinex-derivatives","ETHF0:USTF0",1688186141202,1.24743418,1914.3,1913.8,8.20642]
["bitfinex-derivatives","ETHF0:USTF0",1688186141398,0.31357,1914.3,1914.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186141700,0.60028635,1914.3,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186141996,0.60028635,1914.3,1914.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688186143995,0.31357,1914.3,1914.2,0.31355]
["bitfinex-derivatives","ETHF0:USTF0",1688186145196,0.31357,1914.3,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186145690,0.73873987,1914.4,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186145896,0.31354,1914.3,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186146791,0.73873987,1914.4,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186146991,0.31353,1914.3,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186147698,0.31354,1914.3,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186148403,0.26113692,1914.3,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186148703,0.73873987,1914.4,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186148997,0.26113742,1914.3,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186149408,0.73873987,1914.4,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186149793,0.26113867,1914.3,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186149995,0.73873987,1914.4,1914.2,4.99855]
["bitfinex-derivatives","ETHF0:USTF0",1688186150301,0.26113958,1914.3,1914.2,3.52135]
["bitfinex-derivatives","ETHF0:USTF0",1688186150504,0.26113958,1914.3,1914.2,8.23035]
["bitfinex-derivatives","ETHF0:USTF0",1688186150706,0.42518987,1914.4,1914.2,8.23035]
["bitfinex-derivatives","ETHF0:USTF0",1688186150902,0.42518987,1914.4,1914.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186151108,0.42518987,1914.4,1914.3,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1688186152002,0.99985295,1914.4,1914.3,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1688186152702,0.68633295,1914.4,1914.3,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1688186152897,0.99985295,1914.4,1914.3,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1688186153296,0.68633295,1914.4,1914.3,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1688186159718,0.31347,1914.7,1914.3,5.02253]
["bitfinex-derivatives","ETHF0:USTF0",1688186159908,0.31347,1914.7,1914.6,4.99847]
["bitfinex-derivatives","ETHF0:USTF0",1688186161814,0.60018635,1914.7,1914.6,4.99847]
["bitfinex-derivatives","ETHF0:USTF0",1688186162214,0.31347,1914.7,1914.6,4.99847]
["bitfinex-derivatives","ETHF0:USTF0",1688186163612,0.60018635,1914.7,1914.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186163916,5.30818635,1914.7,1914.6,0.31349]
["bitfinex-derivatives","ETHF0:USTF0",1688186164617,5.30818635,1914.7,1914.4,5.49272]
["bitfinex-derivatives","ETHF0:USTF0",1688186164921,5.27648412,1914.6,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688186165223,0.60021635,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688186166023,0.3135,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688186167221,0.47581655,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688186167526,0.47581655,1914.5,1914.4,4.99851]
["bitfinex-derivatives","ETHF0:USTF0",1688186168721,0.16231655,1914.5,1914.4,4.99851]
["bitfinex-derivatives","ETHF0:USTF0",1688186170117,0.3216581,1914.5,1914.4,4.99851]
["bitfinex-derivatives","ETHF0:USTF0",1688186175629,0.6351581,1914.5,1914.4,4.99851]
["bitfinex-derivatives","ETHF0:USTF0",1688186177737,0.92187445,1914.5,1914.4,0.31351]
["bitfinex-derivatives","ETHF0:USTF0",1688186178735,0.92187445,1914.5,1914.3,6.0391418]
["bitfinex-derivatives","ETHF0:USTF0",1688186179032,0.92187445,1914.5,1914.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688186179635,0.6351581,1914.5,1914.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688186179822,0.6351581,1914.5,1914.4,4.99853]
["bitfinex-derivatives","ETHF0:USTF0",1688186180330,0.92187445,1914.5,1914.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688186181424,0.6351581,1914.5,1914.4,0.31353]
["bitfinex-derivatives","ETHF0:USTF0",1688186182131,0.6351581,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186189235,0.92187445,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186190240,0.6351581,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186190635,0.92187445,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186191038,0.6351581,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186197250,0.3216581,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186197952,0.6351581,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186198462,0.3216581,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186198865,0.6351681,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186200762,0.3216581,1914.5,1914.4,4.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186201468,0.15934155,1914.5,1914.4,9.98353]
["bitfinex-derivatives","ETHF0:USTF0",1688186201657,2.53821943,1915.0,1914.4,19.86853]
["bitfinex-derivatives","ETHF0:USTF0",1688186201658,1.59781943,1915.0,1914.4,19.86853]
["bitfinex-derivatives","ETHF0:USTF0",1688186201966,0.31342,1915.0,1914.9,8.19124]
["bitfinex-derivatives","ETHF0:USTF0",1688186202867,0.78355,1915.1,1914.9,13.39554]
["bitfinex-derivatives","ETHF0:USTF0",1688186203069,0.78355,1915.1,1915.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186203258,0.31341,1915.1,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186203569,11.08955813,1915.2,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186203962,5.90025813,1915.2,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186204266,7.44847462,1915.2,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186205066,5.90025813,1915.2,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186209162,0.40085867,1915.1,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186209566,0.71426867,1915.1,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186210173,0.40085867,1915.1,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186210975,0.71426867,1915.1,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186214777,0.40085867,1915.1,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186214975,0.40085867,1915.1,1915.0,5.4353261]
["bitfinex-derivatives","ETHF0:USTF0",1688186220174,5.67298502,1915.1,1915.0,0.7263261]
["bitfinex-derivatives","ETHF0:USTF0",1688186221080,5.38626867,1915.1,1915.0,0.7263261]
["bitfinex-derivatives","ETHF0:USTF0",1688186221382,0.71426867,1915.1,1915.0,5.4353261]
["bitfinex-derivatives","ETHF0:USTF0",1688186221780,0.40085867,1915.1,1915.0,5.4353261]
["bitfinex-derivatives","ETHF0:USTF0",1688186222183,0.71426867,1915.1,1915.0,5.4353261]
["bitfinex-derivatives","ETHF0:USTF0",1688186223083,0.40085867,1915.1,1915.0,5.4353261]
["bitfinex-derivatives","ETHF0:USTF0",1688186227790,0.31338,1915.3,1915.0,5.4353261]
["bitfinex-derivatives","ETHF0:USTF0",1688186227990,0.31338,1915.3,1915.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186228187,0.31338,1915.3,1915.2,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1688186228691,0.31337,1915.3,1915.2,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1688186228990,5.37208,1915.4,1915.2,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1688186229186,6.30594418,1915.4,1915.2,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1688186229389,5.37208,1915.4,1915.2,5.02239]
["bitfinex-derivatives","ETHF0:USTF0",1688186229586,6.30594418,1915.4,1915.3,5.1388]
["bitfinex-derivatives","ETHF0:USTF0",1688186229795,6.30592418,1915.4,1915.3,5.45217]
["bitfinex-derivatives","ETHF0:USTF0",1688186229989,6.71556174,1915.4,1915.3,5.45217]
["bitfinex-derivatives","ETHF0:USTF0",1688186230187,0.72299756,1915.4,1915.3,5.45217]
["bitfinex-derivatives","ETHF0:USTF0",1688186231597,0.72299756,1915.4,1915.3,8.65997]
["bitfinex-derivatives","ETHF0:USTF0",1688186231791,0.72299756,1915.4,1915.3,8.19117]
["bitfinex-derivatives","ETHF0:USTF0",1688186231986,0.72299756,1915.4,1915.3,13.32997]
["bitfinex-derivatives","ETHF0:USTF0",1688186233102,0.40963756,1915.4,1915.3,13.32997]
["bitfinex-derivatives","ETHF0:USTF0",1688186233494,0.7834,1915.5,1915.3,13.32997]
["bitfinex-derivatives","ETHF0:USTF0",1688186233689,0.42226053,1915.5,1915.4,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186233987,0.31334,1915.5,1915.4,4.98336]
["bitfinex-derivatives","ETHF0:USTF0",1688186234693,5.21985,1915.6,1915.4,4.98336]
["bitfinex-derivatives","ETHF0:USTF0",1688186235491,0.31335,1915.6,1915.4,4.98336]
["bitfinex-derivatives","ETHF0:USTF0",1688186235690,7.14196418,1915.8,1915.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186235997,7.14196418,1915.8,1915.7,5.02231]
["bitfinex-derivatives","ETHF0:USTF0",1688186235998,6.2081,1915.8,1915.7,5.02231]
["bitfinex-derivatives","ETHF0:USTF0",1688186236602,6.2081,1915.8,1915.7,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1688186236795,5.2681,1915.8,1915.7,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1688186238395,5.58139,1915.8,1915.7,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1688186238700,0.31331,1915.9,1915.7,4.99831]
["bitfinex-derivatives","ETHF0:USTF0",1688186238997,0.31331,1915.9,1915.8,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1688186239796,12.00741106,1916.0,1915.8,5.02229]
["bitfinex-derivatives","ETHF0:USTF0",1688186240002,5.64286688,1916.0,1915.9,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186240200,5.2196,1916.0,1915.9,10.26698]
["bitfinex-derivatives","ETHF0:USTF0",1688186240400,0.1,1916.0,1915.9,5.02228]
["bitfinex-derivatives","ETHF0:USTF0",1688186240700,0.1,1916.0,1915.9,9.70528]
["bitfinex-derivatives","ETHF0:USTF0",1688186240900,0.1,1916.0,1915.9,14.94998]
["bitfinex-derivatives","ETHF0:USTF0",1688186241994,0.92971066,1916.0,1915.9,14.94998]
["bitfinex-derivatives","ETHF0:USTF0",1688186242298,0.92971066,1916.0,1915.9,10.26698]
["bitfinex-derivatives","ETHF0:USTF0",1688186243102,0.92971066,1916.0,1915.9,13.47478]
["bitfinex-derivatives","ETHF0:USTF0",1688186244502,0.5164426,1916.0,1915.9,13.47478]
["bitfinex-derivatives","ETHF0:USTF0",1688186244801,5.60586418,1916.4,1915.9,13.47478]
["bitfinex-derivatives","ETHF0:USTF0",1688186245009,14.3703,1916.4,1916.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688186245303,9.4515,1916.4,1916.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688186245600,9.73821635,1916.4,1916.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688186245999,9.4515,1916.4,1916.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688186246207,9.73821635,1916.4,1916.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688186247006,4.95871635,1916.4,1916.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688186247213,3.77528412,1916.5,1916.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186247513,0.56748412,1916.5,1916.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688186247903,1.5013483,1916.5,1916.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688186248108,0.56748412,1916.5,1916.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688186248307,15.09239563,1916.6,1916.4,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688186248712,5.39759563,1916.6,1916.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186249005,4.9736,1916.6,1916.5,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1688186250511,5.26031635,1916.6,1916.5,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1688186250811,9.96831635,1916.6,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186251012,10.28147635,1916.6,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186251817,10.28148635,1916.6,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186252115,10.28248635,1916.6,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186252311,10.9873516,1916.6,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186256713,10.9873516,1916.6,1916.3,1.19049544]
["bitfinex-derivatives","ETHF0:USTF0",1688186256914,4.708,1916.4,1916.3,1.19049544]
["bitfinex-derivatives","ETHF0:USTF0",1688186257119,5.30790635,1916.4,1916.3,1.19049544]
["bitfinex-derivatives","ETHF0:USTF0",1688186257411,6.01280797,1916.4,1916.3,1.19049544]
["bitfinex-derivatives","ETHF0:USTF0",1688186258019,6.01380797,1916.4,1916.3,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688186258320,6.01380797,1916.4,1916.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688186258505,6.01380797,1916.4,1916.1,0.79085758]
["bitfinex-derivatives","ETHF0:USTF0",1688186258506,0.31323,1916.2,1916.1,0.00782758]
["bitfinex-derivatives","ETHF0:USTF0",1688186258704,5.30794635,1916.2,1916.1,0.00782758]
["bitfinex-derivatives","ETHF0:USTF0",1688186258906,5.82582307,1916.2,1916.1,0.00782758]
["bitfinex-derivatives","ETHF0:USTF0",1688186263124,5.82582307,1916.2,1916.1,0.32106758]
["bitfinex-derivatives","ETHF0:USTF0",1688186263815,5.82582307,1916.2,1916.1,0.00782758]
["bitfinex-derivatives","ETHF0:USTF0",1688186265222,5.53910672,1916.2,1916.1,0.32106758]
["bitfinex-derivatives","ETHF0:USTF0",1688186265415,5.54010672,1916.2,1916.1,0.32106758]
["bitfinex-derivatives","ETHF0:USTF0",1688186267216,0.51787672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186268817,0.83110672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186270717,0.51787672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186270913,0.83110672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186271924,0.51787672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186272730,0.83109672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186273126,0.51787672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186275523,0.83109672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186276631,1.11781307,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186276832,0.83109672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186277823,1.11781307,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186280137,0.83109672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186280826,0.51787672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186281733,0.83109672,1916.2,1916.1,5.03006758]
["bitfinex-derivatives","ETHF0:USTF0",1688186282124,0.83109672,1916.2,1916.1,4.99106758]
["bitfinex-derivatives","ETHF0:USTF0",1688186282430,0.83109672,1916.2,1916.1,8.19886758]
["bitfinex-derivatives","ETHF0:USTF0",1688186287338,1.11781307,1916.2,1916.1,8.19886758]
["bitfinex-derivatives","ETHF0:USTF0",1688186287732,0.83109672,1916.2,1916.1,8.19886758]
["bitfinex-derivatives","ETHF0:USTF0",1688186289640,0.51787672,1916.2,1916.1,8.19886758]
["bitfinex-derivatives","ETHF0:USTF0",1688186292739,9.63265418,1916.5,1916.1,8.19886758]
["bitfinex-derivatives","ETHF0:USTF0",1688186292937,0.75825168,1916.4,1916.1,8.19886758]
["bitfinex-derivatives","ETHF0:USTF0",1688186293134,0.44506168,1916.4,1916.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186293339,0.44506168,1916.4,1916.3,8.19101]
["bitfinex-derivatives","ETHF0:USTF0",1688186293538,13.40172193,1916.6,1916.3,8.19101]
["bitfinex-derivatives","ETHF0:USTF0",1688186293842,0.41637455,1916.4,1916.3,8.19101]
["bitfinex-derivatives","ETHF0:USTF0",1688186294137,5.49099,1916.7,1916.3,8.19101]
["bitfinex-derivatives","ETHF0:USTF0",1688186294340,0.43264248,1916.4,1916.3,13.03891]
["bitfinex-derivatives","ETHF0:USTF0",1688186294543,5.49099,1916.7,1916.3,13.03891]
["bitfinex-derivatives","ETHF0:USTF0",1688186294743,0.78299,1916.7,1916.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186294944,0.78299,1916.7,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186298437,6.36481418,1916.8,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186299749,6.05166418,1916.8,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186301142,5.1178,1916.8,1916.6,10.25926]
["bitfinex-derivatives","ETHF0:USTF0",1688186302038,0.43524156,1916.7,1916.6,5.57426]
["bitfinex-derivatives","ETHF0:USTF0",1688186302234,0.43524156,1916.7,1916.6,10.25926]
["bitfinex-derivatives","ETHF0:USTF0",1688186303846,0.74838156,1916.7,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186305751,1.03509791,1916.7,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186306347,0.74838156,1916.7,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186306849,0.43524156,1916.7,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186308048,4.45477418,1916.9,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186308049,3.52091,1916.9,1916.6,4.99816]
["bitfinex-derivatives","ETHF0:USTF0",1688186308237,3.52091,1916.9,1916.8,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688186308437,4.37511047,1916.9,1916.8,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688186310149,4.08839412,1916.9,1916.8,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688186310854,9.08311047,1916.9,1916.6,6.01740419]
["bitfinex-derivatives","ETHF0:USTF0",1688186311052,3.2078,1916.7,1916.6,6.01740419]
["bitfinex-derivatives","ETHF0:USTF0",1688186311353,3.80765635,1916.7,1916.6,6.01740419]
["bitfinex-derivatives","ETHF0:USTF0",1688186312058,0.59985635,1916.7,1916.6,6.01740419]
["bitfinex-derivatives","ETHF0:USTF0",1688186313257,4.47914047,1916.7,1916.6,5.39118419]
["bitfinex-derivatives","ETHF0:USTF0",1688186314360,4.19242412,1916.7,1916.6,5.39118419]
["bitfinex-derivatives","ETHF0:USTF0",1688186314551,14.49349091,1917.0,1916.6,5.43018419]
["bitfinex-derivatives","ETHF0:USTF0",1688186314760,0.31311,1916.9,1916.6,5.43018419]
["bitfinex-derivatives","ETHF0:USTF0",1688186315657,0.88059412,1916.9,1916.6,5.43018419]
["bitfinex-derivatives","ETHF0:USTF0",1688186316354,0.31311,1916.9,1916.8,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1688186316855,0.59982635,1916.9,1916.8,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1688186317047,0.89841314,1916.9,1916.8,10.06882]
["bitfinex-derivatives","ETHF0:USTF0",1688186318159,0.61169679,1916.9,1916.8,10.06882]
["bitfinex-derivatives","ETHF0:USTF0",1688186319563,4.10621314,1916.9,1916.8,10.06882]
["bitfinex-derivatives","ETHF0:USTF0",1688186320156,4.10621314,1916.9,1916.8,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1688186322059,4.10621314,1916.9,1916.8,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688186323060,0.89841314,1916.9,1916.8,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688186323758,0.29858679,1916.9,1916.8,5.02212]
["bitfinex-derivatives","ETHF0:USTF0",1688186326254,0.25833335,1916.9,1916.8,5.02212]
["bitfinex-derivatives","ETHF0:USTF0",1688186326563,0.15,1917.0,1916.8,5.02212]
["bitfinex-derivatives","ETHF0:USTF0",1688186326862,0.15,1917.0,1916.9,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688186327063,0.31305,1917.3,1917.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186327259,0.31305,1917.3,1917.2,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1688186327565,0.31305,1917.3,1917.2,8.22986]
["bitfinex-derivatives","ETHF0:USTF0",1688186327754,0.31305,1917.3,1917.2,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1688186327959,0.59976635,1917.3,1917.2,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1688186328263,0.31305,1917.3,1917.2,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1688186330660,0.31305,1917.3,1917.2,10.03696]
["bitfinex-derivatives","ETHF0:USTF0",1688186331563,0.59976635,1917.3,1917.2,10.03696]
["bitfinex-derivatives","ETHF0:USTF0",1688186332366,0.31305,1917.3,1917.2,10.03696]
["bitfinex-derivatives","ETHF0:USTF0",1688186333861,0.80852641,1917.3,1917.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186334167,0.56748412,1917.2,1917.1,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688186334365,0.88053412,1917.2,1917.1,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688186334564,1.08930041,1917.2,1917.1,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688186336953,1.08930041,1917.2,1917.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1688186337158,3.7884499,1917.1,1917.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1688186337558,3.99724266,1917.1,1917.0,0.78269]
["bitfinex-derivatives","ETHF0:USTF0",1688186342469,3.99724266,1917.1,1917.0,1.20097015]
["bitfinex-derivatives","ETHF0:USTF0",1688186342661,3.99724266,1917.1,1917.0,0.41828015]
["bitfinex-derivatives","ETHF0:USTF0",1688186342862,8.70624266,1917.1,1916.8,5.46771]
["bitfinex-derivatives","ETHF0:USTF0",1688186343164,0.56748412,1917.0,1916.8,5.46771]
["bitfinex-derivatives","ETHF0:USTF0",1688186343355,0.59981635,1916.9,1916.8,5.46771]
["bitfinex-derivatives","ETHF0:USTF0",1688186343563,0.73964394,1916.9,1916.8,5.46771]
["bitfinex-derivatives","ETHF0:USTF0",1688186345168,0.73964394,1916.9,1916.8,5.88174551]
["bitfinex-derivatives","ETHF0:USTF0",1688186346862,8.65544394,1916.9,1916.8,0.41403551]
["bitfinex-derivatives","ETHF0:USTF0",1688186347058,8.65544394,1916.9,1916.5,5.2729]
["bitfinex-derivatives","ETHF0:USTF0",1688186347267,8.65544394,1916.9,1916.5,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1688186347268,3.2078,1916.6,1916.5,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1688186347472,3.80768635,1916.6,1916.5,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1688186347866,4.37517047,1916.6,1916.5,5.58608]
["bitfinex-derivatives","ETHF0:USTF0",1688186348572,4.37517047,1916.6,1916.5,5.99370434]
["bitfinex-derivatives","ETHF0:USTF0",1688186352165,4.37517047,1916.6,1916.5,10.70270434]
["bitfinex-derivatives","ETHF0:USTF0",1688186353477,3.80768635,1916.6,1916.5,10.70270434]
["bitfinex-derivatives","ETHF0:USTF0",1688186358172,8.51568635,1916.6,1916.5,0.40762434]
["bitfinex-derivatives","ETHF0:USTF0",1688186358376,5.25448412,1916.5,1916.2,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688186358566,5.25448412,1916.5,1916.1,5.80732758]
["bitfinex-derivatives","ETHF0:USTF0",1688186358567,7.9168,1916.3,1916.1,5.80732758]
["bitfinex-derivatives","ETHF0:USTF0",1688186358873,5.55272412,1916.2,1916.1,5.02422758]
["bitfinex-derivatives","ETHF0:USTF0",1688186359076,5.83944047,1916.2,1916.1,5.02422758]
["bitfinex-derivatives","ETHF0:USTF0",1688186362173,5.83944047,1916.2,1916.1,5.14226449]
["bitfinex-derivatives","ETHF0:USTF0",1688186362577,0.59995635,1916.2,1916.1,5.14226449]
["bitfinex-derivatives","ETHF0:USTF0",1688186362775,0.31324,1916.2,1916.1,5.45551449]
["bitfinex-derivatives","ETHF0:USTF0",1688186365282,0.31324,1916.2,1916.1,10.16451449]
["bitfinex-derivatives","ETHF0:USTF0",1688186365482,0.31323,1916.3,1916.1,13.25427758]
["bitfinex-derivatives","ETHF0:USTF0",1688186365782,0.31323,1916.3,1916.2,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186366081,0.31323,1916.3,1916.2,5.02224]
["bitfinex-derivatives","ETHF0:USTF0",1688186374898,0.31323,1916.4,1916.2,5.02224]
["bitfinex-derivatives","ETHF0:USTF0",1688186375100,0.3132,1916.5,1916.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186375401,0.3132,1916.5,1916.4,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688186375589,0.3132,1916.5,1916.4,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1688186376699,0.59991635,1916.5,1916.4,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1688186378389,0.3132,1916.5,1916.4,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1688186379988,0.59991635,1916.5,1916.4,5.2711]
["bitfinex-derivatives","ETHF0:USTF0",1688186381001,0.59991635,1916.5,1916.4,4.9579]
["bitfinex-derivatives","ETHF0:USTF0",1688186382603,0.59991635,1916.5,1916.3,4.98322]
["bitfinex-derivatives","ETHF0:USTF0",1688186382910,0.56748412,1916.4,1916.3,4.98322]
["bitfinex-derivatives","ETHF0:USTF0",1688186383199,0.88068412,1916.4,1916.3,4.98322]
["bitfinex-derivatives","ETHF0:USTF0",1688186384993,0.88068412,1916.4,1916.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186385194,0.88068412,1916.4,1916.3,5.41106904]
["bitfinex-derivatives","ETHF0:USTF0",1688186385806,0.88068412,1916.4,1916.3,5.45006904]
["bitfinex-derivatives","ETHF0:USTF0",1688186388309,5.58868412,1916.4,1916.3,0.74106904]
["bitfinex-derivatives","ETHF0:USTF0",1688186388807,5.58868412,1916.4,1916.3,0.42784904]
["bitfinex-derivatives","ETHF0:USTF0",1688186389109,5.58868412,1916.4,1916.2,5.93347]
["bitfinex-derivatives","ETHF0:USTF0",1688186389407,0.31324,1916.2,1916.1,0.79089758]
["bitfinex-derivatives","ETHF0:USTF0",1688186389701,0.98472412,1916.2,1916.1,0.32107758]
["bitfinex-derivatives","ETHF0:USTF0",1688186391911,0.98472412,1916.2,1916.1,0.74492188]
["bitfinex-derivatives","ETHF0:USTF0",1688186392110,0.98472412,1916.2,1916.1,0.83114978]
["bitfinex-derivatives","ETHF0:USTF0",1688186392410,0.98472412,1916.2,1916.1,0.40730548]
["bitfinex-derivatives","ETHF0:USTF0",1688186393204,5.69372412,1916.2,1916.1,0.40730548]
["bitfinex-derivatives","ETHF0:USTF0",1688186397607,5.58972412,1916.2,1916.1,0.40730548]
["bitfinex-derivatives","ETHF0:USTF0",1688186402912,5.58972412,1916.2,1916.1,0.09405548]
["bitfinex-derivatives","ETHF0:USTF0",1688186405914,5.58972412,1916.2,1916.1,0.00782758]
["bitfinex-derivatives","ETHF0:USTF0",1688186415429,0.28671635,1916.1,1915.8,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1688186415627,4.709,1915.9,1915.8,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1688186415824,5.02228,1915.9,1915.8,5.2285]
["bitfinex-derivatives","ETHF0:USTF0",1688186416024,5.30899635,1915.9,1915.8,5.36216495]
["bitfinex-derivatives","ETHF0:USTF0",1688186418822,5.30899635,1915.9,1915.8,0.13366495]
["bitfinex-derivatives","ETHF0:USTF0",1688186418823,5.41299635,1915.9,1915.8,0.13366495]
["bitfinex-derivatives","ETHF0:USTF0",1688186419623,0.56748412,1915.8,1915.7,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1688186419827,8.79658412,1915.8,1915.7,0.00782942]
["bitfinex-derivatives","ETHF0:USTF0",1688186425836,5.0213,1915.8,1915.7,0.32114942]
["bitfinex-derivatives","ETHF0:USTF0",1688186426139,5.0213,1915.8,1915.7,3.52894942]
["bitfinex-derivatives","ETHF0:USTF0",1688186426742,5.0213,1915.8,1915.7,8.52114942]
["bitfinex-derivatives","ETHF0:USTF0",1688186427239,5.0213,1915.8,1915.7,8.65401377]
["bitfinex-derivatives","ETHF0:USTF0",1688186427437,5.30801635,1915.8,1915.7,8.65401377]
["bitfinex-derivatives","ETHF0:USTF0",1688186427839,5.0213,1915.8,1915.7,8.65401377]
["bitfinex-derivatives","ETHF0:USTF0",1688186431249,5.0213,1915.8,1915.7,9.06717194]
["bitfinex-derivatives","ETHF0:USTF0",1688186431443,5.0213,1915.8,1915.7,5.85937194]
["bitfinex-derivatives","ETHF0:USTF0",1688186431948,5.30801635,1915.8,1915.7,5.85937194]
["bitfinex-derivatives","ETHF0:USTF0",1688186432247,0.60001635,1915.8,1915.7,5.85937194]
["bitfinex-derivatives","ETHF0:USTF0",1688186432443,0.3133,1915.8,1915.7,5.85937194]
["bitfinex-derivatives","ETHF0:USTF0",1688186440245,0.60001635,1915.8,1915.7,5.85937194]
["bitfinex-derivatives","ETHF0:USTF0",1688186440843,0.60001635,1915.8,1915.7,5.93458863]
["bitfinex-derivatives","ETHF0:USTF0",1688186441445,0.60001635,1915.8,1915.7,5.62126863]
["bitfinex-derivatives","ETHF0:USTF0",1688186442045,5.30801635,1915.8,1915.7,5.62126863]
["bitfinex-derivatives","ETHF0:USTF0",1688186443655,8.51581635,1915.8,1915.7,5.62126863]
["bitfinex-derivatives","ETHF0:USTF0",1688186444054,8.51581635,1915.8,1915.7,0.21591046]
["bitfinex-derivatives","ETHF0:USTF0",1688186445152,8.2291,1915.8,1915.7,0.52922046]
["bitfinex-derivatives","ETHF0:USTF0",1688186445457,8.2291,1915.8,1915.7,5.21422046]
["bitfinex-derivatives","ETHF0:USTF0",1688186445458,3.5211,1915.8,1915.7,5.21422046]
["bitfinex-derivatives","ETHF0:USTF0",1688186446361,3.80781635,1915.8,1915.7,5.21422046]
["bitfinex-derivatives","ETHF0:USTF0",1688186448152,3.5211,1915.8,1915.7,5.21422046]
["bitfinex-derivatives","ETHF0:USTF0",1688186448559,0.3133,1915.8,1915.7,5.21422046]
["bitfinex-derivatives","ETHF0:USTF0",1688186450257,5.0223,1915.8,1915.7,0.52922046]
["bitfinex-derivatives","ETHF0:USTF0",1688186450960,5.30901635,1915.8,1915.7,0.52922046]
["bitfinex-derivatives","ETHF0:USTF0",1688186451360,0.3133,1915.8,1915.7,5.23822046]
["bitfinex-derivatives","ETHF0:USTF0",1688186452069,0.3133,1915.8,1915.7,5.19922046]
["bitfinex-derivatives","ETHF0:USTF0",1688186456657,1.71708418,1916.0,1915.7,5.19922046]
["bitfinex-derivatives","ETHF0:USTF0",1688186456861,0.31326,1916.0,1915.9,8.19106]
["bitfinex-derivatives","ETHF0:USTF0",1688186457271,0.31326,1916.0,1915.9,8.36955412]
["bitfinex-derivatives","ETHF0:USTF0",1688186457570,0.31327,1916.1,1915.9,8.36955412]
["bitfinex-derivatives","ETHF0:USTF0",1688186457763,0.00780169,1916.3,1916.0,9.353]
["bitfinex-derivatives","ETHF0:USTF0",1688186457959,6.56271539,1916.7,1916.2,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688186457960,0.31318,1916.6,1916.2,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688186458262,0.31317,1916.6,1916.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186458465,0.31317,1916.6,1916.5,5.02218]
["bitfinex-derivatives","ETHF0:USTF0",1688186459170,0.31317,1916.6,1916.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1688186459171,0.59988635,1916.6,1916.4,5.46798]
["bitfinex-derivatives","ETHF0:USTF0",1688186459965,0.31317,1916.6,1916.4,5.46798]
["bitfinex-derivatives","ETHF0:USTF0",1688186463774,0.59988635,1916.6,1916.4,5.46798]
["bitfinex-derivatives","ETHF0:USTF0",1688186465175,0.59988635,1916.6,1916.4,5.88316977]
["bitfinex-derivatives","ETHF0:USTF0",1688186467179,0.31317,1916.6,1916.4,5.88316977]
["bitfinex-derivatives","ETHF0:USTF0",1688186468593,0.59988635,1916.6,1916.4,5.46798]
["bitfinex-derivatives","ETHF0:USTF0",1688186470075,0.56748412,1916.5,1916.4,5.46798]
["bitfinex-derivatives","ETHF0:USTF0",1688186470383,0.88066412,1916.5,1916.4,5.46798]
["bitfinex-derivatives","ETHF0:USTF0",1688186471475,0.95634048,1916.5,1916.4,5.46798]
["bitfinex-derivatives","ETHF0:USTF0",1688186472076,0.95634048,1916.5,1916.4,0.78298]
["bitfinex-derivatives","ETHF0:USTF0",1688186474083,0.95634048,1916.5,1916.3,14.80416844]
["bitfinex-derivatives","ETHF0:USTF0",1688186474281,0.59991635,1916.4,1916.3,0.42216844]
["bitfinex-derivatives","ETHF0:USTF0",1688186474589,0.59991635,1916.4,1916.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688186474789,0.6756153,1916.4,1916.3,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688186476088,0.6756153,1916.4,1916.0,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1688186476089,0.31323,1916.2,1916.0,9.8043]
["bitfinex-derivatives","ETHF0:USTF0",1688186476383,5.87645047,1916.1,1915.9,0.78319]
["bitfinex-derivatives","ETHF0:USTF0",1688186476579,5.87645047,1916.1,1915.8,5.80669]
["bitfinex-derivatives","ETHF0:USTF0",1688186476580,9.18825047,1916.1,1915.8,10.69339]
["bitfinex-derivatives","ETHF0:USTF0",1688186476779,9.08425047,1916.1,1915.8,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1688186477779,0.104,1916.0,1915.8,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1688186477983,1.16748047,1915.9,1915.8,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1688186478183,1.16748047,1915.9,1915.8,1.35844529]
["bitfinex-derivatives","ETHF0:USTF0",1688186481088,5.98048047,1915.9,1915.8,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1688186482690,5.87648047,1915.9,1915.8,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1688186482885,0.88076412,1915.9,1915.8,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1688186483087,1.16748047,1915.9,1915.8,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1688186484386,1.27148047,1915.9,1915.8,0.93979]
["bitfinex-derivatives","ETHF0:USTF0",1688186486490,1.27148047,1915.9,1915.8,1.05063817]
["bitfinex-derivatives","ETHF0:USTF0",1688186486790,1.16748047,1915.9,1915.8,1.05063817]
["bitfinex-derivatives","ETHF0:USTF0",1688186487883,5.98048047,1915.9,1915.8,0.11084817]
["bitfinex-derivatives","ETHF0:USTF0",1688186488089,5.98048047,1915.9,1915.4,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688186488090,9.18828047,1915.9,1915.4,0.31336]
["bitfinex-derivatives","ETHF0:USTF0",1688186488291,5.02235,1915.5,1915.3,0.9401]
["bitfinex-derivatives","ETHF0:USTF0",1688186488481,5.02235,1915.5,1915.2,14.25464]
["bitfinex-derivatives","ETHF0:USTF0",1688186488482,0.31338,1915.3,1915.2,14.25464]
["bitfinex-derivatives","ETHF0:USTF0",1688186489489,0.31338,1915.3,1915.2,14.67762862]
["bitfinex-derivatives","ETHF0:USTF0",1688186493784,0.31338,1915.3,1915.2,10.0022]
["bitfinex-derivatives","ETHF0:USTF0",1688186493983,4.98538,1915.3,1915.2,5.1827]
["bitfinex-derivatives","ETHF0:USTF0",1688186495693,4.98538,1915.3,1915.2,0.25343088]
["bitfinex-derivatives","ETHF0:USTF0",1688186496087,4.98538,1915.3,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688186496295,5.87560047,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688186499691,0.00783187,1915.4,1915.1,5.03024187]
["bitfinex-derivatives","ETHF0:USTF0",1688186499899,0.79130187,1915.4,1915.3,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1688186500199,1.07801822,1915.4,1915.3,4.98338]
["bitfinex-derivatives","ETHF0:USTF0",1688186500699,1.07801822,1915.4,1915.3,10.10698]
["bitfinex-derivatives","ETHF0:USTF0",1688186500995,0.79130187,1915.4,1915.3,10.10698]
["bitfinex-derivatives","ETHF0:USTF0",1688186501199,0.79130187,1915.4,1915.3,10.32313657]
["bitfinex-derivatives","ETHF0:USTF0",1688186502495,0.00783187,1915.4,1915.3,10.32313657]
["bitfinex-derivatives","ETHF0:USTF0",1688186503490,0.32119187,1915.4,1915.3,5.65313657]
["bitfinex-derivatives","ETHF0:USTF0",1688186503695,9.98890822,1915.4,1915.2,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1688186503895,5.02238,1915.3,1915.2,5.1014]
["bitfinex-derivatives","ETHF0:USTF0",1688186504098,5.58986412,1915.3,1915.1,0.74718414]
["bitfinex-derivatives","ETHF0:USTF0",1688186504295,5.30811635,1915.2,1915.1,0.43377414]
["bitfinex-derivatives","ETHF0:USTF0",1688186504488,5.30811635,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688186510904,5.30811635,1915.2,1915.1,0.32124187]
["bitfinex-derivatives","ETHF0:USTF0",1688186511497,5.30811635,1915.2,1915.1,0.58626044]
["bitfinex-derivatives","ETHF0:USTF0",1688186512806,5.30811635,1915.2,1915.1,0.27285044]
["bitfinex-derivatives","ETHF0:USTF0",1688186525910,5.41211635,1915.2,1915.1,0.27285044]
["bitfinex-derivatives","ETHF0:USTF0",1688186528406,5.41211635,1915.2,1914.9,0.41530367]
["bitfinex-derivatives","ETHF0:USTF0",1688186528605,0.31345,1914.9,1914.8,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1688186528810,5.02245,1914.9,1914.8,5.0576]
["bitfinex-derivatives","ETHF0:USTF0",1688186529015,5.30916635,1914.9,1914.6,5.1369]
["bitfinex-derivatives","ETHF0:USTF0",1688186529213,4.709,1914.7,1914.6,10.2379]
["bitfinex-derivatives","ETHF0:USTF0",1688186529514,5.02248,1914.7,1914.6,10.24573391]
["bitfinex-derivatives","ETHF0:USTF0",1688186529714,5.30919635,1914.7,1914.6,10.24573391]
["bitfinex-derivatives","ETHF0:USTF0",1688186530014,0.60019635,1914.7,1914.6,10.67165467]
["bitfinex-derivatives","ETHF0:USTF0",1688186530714,0.31348,1914.7,1914.6,10.67165467]
["bitfinex-derivatives","ETHF0:USTF0",1688186531114,5.49171,1914.8,1914.6,10.67165467]
["bitfinex-derivatives","ETHF0:USTF0",1688186531312,0.31348,1914.7,1914.6,10.67165467]
["bitfinex-derivatives","ETHF0:USTF0",1688186531613,0.31348,1914.7,1914.6,13.87945467]
["bitfinex-derivatives","ETHF0:USTF0",1688186532118,0.31348,1914.7,1914.6,18.58845467]
["bitfinex-derivatives","ETHF0:USTF0",1688186535824,5.02248,1914.7,1914.6,13.87945467]
["bitfinex-derivatives","ETHF0:USTF0",1688186536012,5.30919635,1914.7,1914.6,10.81960747]
["bitfinex-derivatives","ETHF0:USTF0",1688186536615,5.30919635,1914.7,1914.6,0.15578671]
["bitfinex-derivatives","ETHF0:USTF0",1688186536815,5.30919635,1914.7,1914.6,0.20072136]
["bitfinex-derivatives","ETHF0:USTF0",1688186537016,5.30919635,1914.7,1914.6,0.00783391]
["bitfinex-derivatives","ETHF0:USTF0",1688186537220,10.39389635,1914.7,1914.6,0.20630007]
["bitfinex-derivatives","ETHF0:USTF0",1688186537412,14.63211656,1914.7,1914.6,0.33745802]
["bitfinex-derivatives","ETHF0:USTF0",1688186538321,9.54741656,1914.7,1914.6,0.33745802]
["bitfinex-derivatives","ETHF0:USTF0",1688186538515,5.30919635,1914.7,1914.6,0.65095802]
["bitfinex-derivatives","ETHF0:USTF0",1688186538713,5.02248,1914.7,1914.6,0.65095802]
["bitfinex-derivatives","ETHF0:USTF0",1688186541523,5.30919635,1914.7,1914.6,0.65095802]
["bitfinex-derivatives","ETHF0:USTF0",1688186542624,5.02248,1914.7,1914.6,0.65095802]
["bitfinex-derivatives","ETHF0:USTF0",1688186543123,5.30919635,1914.7,1914.6,0.65095802]
["bitfinex-derivatives","ETHF0:USTF0",1688186544732,5.02248,1914.7,1914.6,0.65095802]
["bitfinex-derivatives","ETHF0:USTF0",1688186545726,5.30919635,1914.7,1914.6,0.65095802]
["bitfinex-derivatives","ETHF0:USTF0",1688186546330,5.02248,1914.7,1914.6,0.65095802]
["bitfinex-derivatives","ETHF0:USTF0",1688186546532,5.02248,1914.7,1914.6,3.85875802]
["bitfinex-derivatives","ETHF0:USTF0",1688186547218,5.02248,1914.7,1914.6,3.72757291]
["bitfinex-derivatives","ETHF0:USTF0",1688186549834,5.30919635,1914.7,1914.6,3.72757291]
["bitfinex-derivatives","ETHF0:USTF0",1688186550338,5.30919635,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186550732,5.30919635,1914.7,1914.6,0.9354151]
["bitfinex-derivatives","ETHF0:USTF0",1688186553037,5.30919635,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186553439,5.02248,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186553840,5.30919635,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186554440,5.02248,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186555940,5.30919635,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186556942,5.02248,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186558750,5.30919635,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186561053,5.02248,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186561455,5.30919635,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186562262,0.60019635,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186566362,0.31348,1914.7,1914.6,4.1432151]
["bitfinex-derivatives","ETHF0:USTF0",1688186579368,4.23822021,1914.8,1914.6,8.8282151]
["bitfinex-derivatives","ETHF0:USTF0",1688186579569,0.31343,1915.1,1914.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186579763,5.49257,1915.2,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688186579959,5.49257,1915.2,1915.0,8.23022]
["bitfinex-derivatives","ETHF0:USTF0",1688186579960,0.31342,1915.1,1915.0,8.23022]
["bitfinex-derivatives","ETHF0:USTF0",1688186580464,0.31342,1915.1,1915.0,3.52122]
["bitfinex-derivatives","ETHF0:USTF0",1688186581663,0.31342,1915.1,1915.0,8.23022]
["bitfinex-derivatives","ETHF0:USTF0",1688186582972,0.60013635,1915.1,1915.0,8.23022]
["bitfinex-derivatives","ETHF0:USTF0",1688186583855,0.60013635,1915.1,1915.0,5.02242]
["bitfinex-derivatives","ETHF0:USTF0",1688186584262,5.37613635,1915.1,1914.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1688186584459,5.02243,1915.0,1914.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1688186584663,5.58991412,1915.0,1914.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1688186585567,5.56346405,1915.0,1914.9,0.78355]
["bitfinex-derivatives","ETHF0:USTF0",1688186587978,5.56346405,1915.0,1914.9,0.77444164]
["bitfinex-derivatives","ETHF0:USTF0",1688186588180,5.56346405,1915.0,1914.9,1.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1688186588877,4.99597993,1915.0,1914.9,1.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1688186592180,5.02243,1915.0,1914.9,1.19298999]
["bitfinex-derivatives","ETHF0:USTF0",1688186593471,5.30814635,1915.0,1914.9,0.41854835]
["bitfinex-derivatives","ETHF0:USTF0",1688186593674,5.41214635,1915.0,1914.9,0.41854835]
["bitfinex-derivatives","ETHF0:USTF0",1688186593873,5.41214635,1915.0,1914.8,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688186594184,5.23948412,1914.9,1914.8,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688186594378,5.55293412,1914.9,1914.8,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688186594878,5.65693412,1914.9,1914.6,5.61822391]
["bitfinex-derivatives","ETHF0:USTF0",1688186595076,5.65693412,1914.9,1914.8,0.09565033]
["bitfinex-derivatives","ETHF0:USTF0",1688186595272,5.65693412,1914.9,1914.7,0.09564972]
["bitfinex-derivatives","ETHF0:USTF0",1688186595480,9.89515433,1914.9,1914.6,6.03904737]
["bitfinex-derivatives","ETHF0:USTF0",1688186595681,0.28671635,1914.8,1914.6,6.03904737]
["bitfinex-derivatives","ETHF0:USTF0",1688186595881,1.07043635,1914.8,1914.7,0.09564799]
["bitfinex-derivatives","ETHF0:USTF0",1688186596180,1.07043635,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186596779,1.07043635,1914.8,1914.7,0.09564799]
["bitfinex-derivatives","ETHF0:USTF0",1688186597170,1.07043635,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186602087,5.77943635,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186611988,5.77943635,1914.8,1914.7,0.09564799]
["bitfinex-derivatives","ETHF0:USTF0",1688186620208,5.77943635,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186620509,5.49272,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186622211,5.49172,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186622410,5.77843635,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186625013,5.49172,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186625309,5.02147,1914.8,1914.7,0.40912799]
["bitfinex-derivatives","ETHF0:USTF0",1688186625508,0.31347,1914.9,1914.7,8.32592799]
["bitfinex-derivatives","ETHF0:USTF0",1688186628311,0.31347,1914.9,1914.8,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186628511,0.31347,1914.9,1914.8,5.09321559]
["bitfinex-derivatives","ETHF0:USTF0",1688186629917,0.60018635,1914.9,1914.8,4.77974559]
["bitfinex-derivatives","ETHF0:USTF0",1688186630219,0.60018635,1914.9,1914.8,0.09474559]
["bitfinex-derivatives","ETHF0:USTF0",1688186630220,5.30918635,1914.9,1914.8,0.09474559]
["bitfinex-derivatives","ETHF0:USTF0",1688186633319,5.30918635,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186637616,5.30918635,1914.9,1914.8,0.09474559]
["bitfinex-derivatives","ETHF0:USTF0",1688186638226,5.30918635,1914.9,1914.8,0.51191235]
["bitfinex-derivatives","ETHF0:USTF0",1688186638521,5.30918635,1914.9,1914.8,0.09474559]
["bitfinex-derivatives","ETHF0:USTF0",1688186643822,5.30918635,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186645227,5.02247,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186645823,5.30918635,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186649829,5.30918635,1914.9,1914.8,0.09474559]
["bitfinex-derivatives","ETHF0:USTF0",1688186651427,0.31347,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186651732,0.31347,1914.9,1914.8,5.11721559]
["bitfinex-derivatives","ETHF0:USTF0",1688186654534,0.60018635,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186656028,0.60018635,1914.9,1914.8,0.09474559]
["bitfinex-derivatives","ETHF0:USTF0",1688186662142,5.30918635,1914.9,1914.8,0.09474559]
["bitfinex-derivatives","ETHF0:USTF0",1688186664144,5.30918635,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186674267,5.02247,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186674967,5.30918635,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186677358,0.31345,1914.9,1914.8,5.07821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186682073,0.31345,1914.9,1914.8,5.11721559]
["bitfinex-derivatives","ETHF0:USTF0",1688186693980,0.60016635,1914.9,1914.8,5.11721559]
["bitfinex-derivatives","ETHF0:USTF0",1688186697782,0.31345,1914.9,1914.8,5.11721559]
["bitfinex-derivatives","ETHF0:USTF0",1688186698970,0.60016635,1914.9,1914.8,5.11721559]
["bitfinex-derivatives","ETHF0:USTF0",1688186700079,0.31345,1914.9,1914.8,5.11721559]
["bitfinex-derivatives","ETHF0:USTF0",1688186700279,4.55168021,1915.0,1914.8,5.11721559]
["bitfinex-derivatives","ETHF0:USTF0",1688186700585,0.31345,1914.9,1914.8,5.11721559]
["bitfinex-derivatives","ETHF0:USTF0",1688186702381,5.30816635,1914.9,1914.8,0.40821559]
["bitfinex-derivatives","ETHF0:USTF0",1688186703481,8.61996635,1914.9,1914.8,0.09474559]
["bitfinex-derivatives","ETHF0:USTF0",1688186705384,8.61996635,1914.9,1914.8,4.559e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688186705584,8.61996635,1914.9,1914.7,0.41303523]
["bitfinex-derivatives","ETHF0:USTF0",1688186705585,0.104,1914.7,1914.1,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688186705782,9.395,1914.2,1914.0,10.82149]
["bitfinex-derivatives","ETHF0:USTF0",1688186705988,0.31358,1914.2,1914.1,0.31358]
["bitfinex-derivatives","ETHF0:USTF0",1688186706482,0.78396,1914.3,1914.1,4.98358]
["bitfinex-derivatives","ETHF0:USTF0",1688186706682,0.78396,1914.3,1914.2,4.99857]
["bitfinex-derivatives","ETHF0:USTF0",1688186712795,0.31354,1914.4,1914.2,8.20637]
["bitfinex-derivatives","ETHF0:USTF0",1688186712997,0.31354,1914.4,1914.3,5.11312608]
["bitfinex-derivatives","ETHF0:USTF0",1688186713782,0.94071,1914.5,1914.3,5.11312608]
["bitfinex-derivatives","ETHF0:USTF0",1688186713783,0.94854556,1914.5,1914.3,5.11312608]
["bitfinex-derivatives","ETHF0:USTF0",1688186714088,0.94854556,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688186714287,0.94854556,1914.5,1914.4,3.60473256]
["bitfinex-derivatives","ETHF0:USTF0",1688186715302,1.23526191,1914.5,1914.4,0.39693256]
["bitfinex-derivatives","ETHF0:USTF0",1688186715593,1.23526191,1914.5,1914.4,0.49671423]
["bitfinex-derivatives","ETHF0:USTF0",1688186717595,5.47348212,1914.5,1914.4,0.49671423]
["bitfinex-derivatives","ETHF0:USTF0",1688186718296,5.18676577,1914.5,1914.4,0.49671423]
["bitfinex-derivatives","ETHF0:USTF0",1688186718589,0.94854556,1914.5,1914.4,5.20571423]
["bitfinex-derivatives","ETHF0:USTF0",1688186720199,0.94854556,1914.5,1914.4,8.41351423]
["bitfinex-derivatives","ETHF0:USTF0",1688186720494,0.00783556,1914.5,1914.4,8.41351423]
["bitfinex-derivatives","ETHF0:USTF0",1688186720901,0.94048,1914.9,1914.4,13.41503]
["bitfinex-derivatives","ETHF0:USTF0",1688186721200,0.94048,1914.9,1914.8,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186721392,5.49268,1915.1,1914.8,8.19127]
["bitfinex-derivatives","ETHF0:USTF0",1688186721591,0.78368,1915.1,1915.0,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186721895,0.78368,1915.1,1915.0,4.98343]
["bitfinex-derivatives","ETHF0:USTF0",1688186725096,0.78368,1915.1,1915.0,8.19123]
["bitfinex-derivatives","ETHF0:USTF0",1688186727608,0.00783269,1915.2,1915.0,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1688186727800,0.00783269,1915.2,1915.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186728897,0.10306488,1915.2,1915.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186729203,1e-08,1915.2,1915.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186729497,7.44602021,1915.8,1915.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186729498,8.0982,1915.8,1915.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186729804,0.12814429,1915.7,1915.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186730002,8.0982,1915.8,1915.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186730206,12.33642021,1915.8,1915.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186730404,0.12814621,1915.7,1915.6,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186730596,0.12814621,1915.7,1915.6,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1688186730794,0.104,1916.3,1915.6,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1688186731101,0.104,1916.3,1916.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186731102,0.17040789,1916.2,1916.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186734308,0.17040789,1916.2,1916.1,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688186745614,0.45712424,1916.2,1916.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186745918,0.17040789,1916.2,1916.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186748815,0.17040789,1916.2,1916.1,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688186750317,0.104,1916.8,1916.1,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688186750513,0.104,1916.8,1916.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186750711,10.67048412,1916.9,1916.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186751118,14.98852922,1916.9,1916.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186751620,15.27524557,1916.9,1916.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186757610,14.4210451,1916.9,1916.7,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186757817,1.10719634,1916.8,1916.7,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1688186760621,0.78294,1916.8,1916.7,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1688186760827,1.1072179,1916.8,1916.7,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1688186765630,8.88529855,1917.0,1916.7,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1688186765631,1.35945345,1917.0,1916.7,5.02216]
["bitfinex-derivatives","ETHF0:USTF0",1688186765823,1.35945345,1917.0,1916.9,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186766129,0.42001345,1917.0,1916.9,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1688186766524,0.31312,1917.1,1916.9,4.98312]
["bitfinex-derivatives","ETHF0:USTF0",1688186766730,0.31312,1917.1,1917.0,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186767029,0.31312,1917.1,1917.0,5.02211]
["bitfinex-derivatives","ETHF0:USTF0",1688186768023,0.93935,1917.2,1917.0,8.22991]
["bitfinex-derivatives","ETHF0:USTF0",1688186768223,0.93935,1917.2,1917.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186768423,0.93935,1917.2,1917.1,4.99809]
["bitfinex-derivatives","ETHF0:USTF0",1688186769331,0.42171021,1917.2,1917.1,4.99809]
["bitfinex-derivatives","ETHF0:USTF0",1688186769630,0.31309,1917.3,1917.1,4.99809]
["bitfinex-derivatives","ETHF0:USTF0",1688186769833,0.72398606,1917.3,1917.2,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186770026,0.72398606,1917.3,1917.2,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1688186770223,0.31309,1917.3,1917.2,4.99807]
["bitfinex-derivatives","ETHF0:USTF0",1688186770424,0.93925,1917.4,1917.2,8.20587]
["bitfinex-derivatives","ETHF0:USTF0",1688186770734,0.93925,1917.4,1917.3,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186770930,0.93925,1917.4,1917.3,4.98306]
["bitfinex-derivatives","ETHF0:USTF0",1688186771225,10.5265551,1917.5,1917.3,4.98306]
["bitfinex-derivatives","ETHF0:USTF0",1688186771430,6.20851,1917.5,1917.4,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1688186771827,0.93921,1917.5,1917.4,5.02204]
["bitfinex-derivatives","ETHF0:USTF0",1688186772833,0.93921,1917.5,1917.4,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1688186773039,5.58233,1917.6,1917.4,8.22984]
["bitfinex-derivatives","ETHF0:USTF0",1688186773231,5.58233,1917.6,1917.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186773529,5.58233,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186774437,0.31303,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186776926,0.31303,1917.6,1917.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186777131,0.59974635,1917.6,1917.5,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688186777336,3.80754635,1917.6,1917.5,4.98303]
["bitfinex-derivatives","ETHF0:USTF0",1688186778429,8.51654635,1917.6,1917.0,0.00782391]
["bitfinex-derivatives","ETHF0:USTF0",1688186778630,3.2078,1917.2,1917.0,4.71682391]
["bitfinex-derivatives","ETHF0:USTF0",1688186778835,1.16729047,1917.1,1917.0,4.71682391]
["bitfinex-derivatives","ETHF0:USTF0",1688186779636,1.16729047,1917.1,1916.5,6.04125]
["bitfinex-derivatives","ETHF0:USTF0",1688186779637,5.87629047,1917.1,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186779831,3.2078,1916.9,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186780035,3.80764635,1916.9,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186780934,3.52093,1916.9,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186781744,3.80764635,1916.9,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186782041,0.59984635,1916.9,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186783944,3.80764635,1916.9,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186784241,3.52093,1916.9,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186784543,0.31313,1916.9,1916.8,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186785039,0.31313,1916.9,1916.8,5.02214]
["bitfinex-derivatives","ETHF0:USTF0",1688186786336,0.66966481,1916.9,1916.8,5.02214]
["bitfinex-derivatives","ETHF0:USTF0",1688186787444,0.66966481,1916.9,1916.8,8.22994]
["bitfinex-derivatives","ETHF0:USTF0",1688186790741,0.37886108,1916.9,1916.8,8.22994]
["bitfinex-derivatives","ETHF0:USTF0",1688186790945,0.66966481,1916.9,1916.8,8.22994]
["bitfinex-derivatives","ETHF0:USTF0",1688186791544,0.95638116,1916.9,1916.8,8.33343086]
["bitfinex-derivatives","ETHF0:USTF0",1688186792041,0.95638116,1916.9,1916.8,8.64657086]
["bitfinex-derivatives","ETHF0:USTF0",1688186792748,0.95638116,1916.9,1916.8,8.33343086]
["bitfinex-derivatives","ETHF0:USTF0",1688186793244,0.95638116,1916.9,1916.8,8.64657086]
["bitfinex-derivatives","ETHF0:USTF0",1688186794035,0.81855717,1916.9,1916.8,8.64657086]
["bitfinex-derivatives","ETHF0:USTF0",1688186794745,0.53184082,1916.9,1916.8,8.64657086]
["bitfinex-derivatives","ETHF0:USTF0",1688186795652,0.53184082,1916.9,1916.8,13.61117086]
["bitfinex-derivatives","ETHF0:USTF0",1688186795846,0.53184082,1916.9,1916.8,10.40337086]
["bitfinex-derivatives","ETHF0:USTF0",1688186796143,0.21871082,1916.9,1916.8,10.40337086]
["bitfinex-derivatives","ETHF0:USTF0",1688186796355,0.21871082,1916.9,1916.8,13.61117086]
["bitfinex-derivatives","ETHF0:USTF0",1688186796839,1e-08,1916.9,1916.8,13.61117086]
["bitfinex-derivatives","ETHF0:USTF0",1688186797036,0.3131,1917.2,1917.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688186797348,0.3131,1917.2,1917.1,4.99809]
["bitfinex-derivatives","ETHF0:USTF0",1688186797850,0.3131,1917.2,1917.1,10.08669]
["bitfinex-derivatives","ETHF0:USTF0",1688186800150,0.59981635,1917.2,1917.1,10.08669]
["bitfinex-derivatives","ETHF0:USTF0",1688186800350,0.3131,1917.2,1917.1,10.08669]
["bitfinex-derivatives","ETHF0:USTF0",1688186801354,0.59981635,1917.2,1917.1,4.685]
["bitfinex-derivatives","ETHF0:USTF0",1688186802053,0.59981635,1917.2,1917.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186803153,0.3131,1917.2,1917.1,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186803356,0.3131,1917.2,1917.1,4.98309]
["bitfinex-derivatives","ETHF0:USTF0",1688186804159,0.93927,1917.4,1917.1,4.98309]
["bitfinex-derivatives","ETHF0:USTF0",1688186804449,0.93927,1917.4,1917.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186804655,0.93927,1917.4,1917.3,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1688186807944,0.93927,1917.4,1917.3,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186808258,0.93927,1917.4,1917.3,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1688186811850,1.22598635,1917.4,1917.3,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1688186812156,0.93927,1917.4,1917.3,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1688186814055,0.31304,1917.5,1917.3,5.02206]
["bitfinex-derivatives","ETHF0:USTF0",1688186814361,0.31301,1917.6,1917.4,7.8928]
["bitfinex-derivatives","ETHF0:USTF0",1688186814550,0.31301,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186815761,0.59972635,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186816156,0.31301,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186816354,0.59577528,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186818361,0.88249163,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186820551,0.88249163,1917.6,1917.5,4.709]
["bitfinex-derivatives","ETHF0:USTF0",1688186820755,0.88249163,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186822763,0.59577528,1917.6,1917.5,5.02203]
["bitfinex-derivatives","ETHF0:USTF0",1688186824059,0.59577528,1917.6,1917.5,5.44700139]
["bitfinex-derivatives","ETHF0:USTF0",1688186825068,0.28276528,1917.6,1917.5,5.44700139]
["bitfinex-derivatives","ETHF0:USTF0",1688186825458,0.78263,1917.7,1917.5,5.44700139]
["bitfinex-derivatives","ETHF0:USTF0",1688186825658,0.78263,1917.7,1917.6,7.9168]
["bitfinex-derivatives","ETHF0:USTF0",1688186825860,0.78263,1917.7,1917.6,8.22981]
["bitfinex-derivatives","ETHF0:USTF0",1688186827469,19.34463047,1917.7,1916.9,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688186827662,19.34463047,1917.7,1917.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688186827663,8.22889,1917.1,1917.0,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688186827861,9.08409047,1917.1,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688186828064,0.31316,1916.7,1916.4,0.783]
["bitfinex-derivatives","ETHF0:USTF0",1688186828266,4.98519,1916.5,1916.3,5.214]
["bitfinex-derivatives","ETHF0:USTF0",1688186828461,5.27190635,1916.5,1916.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688186828660,4.98519,1916.5,1916.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688186829073,5.27190635,1916.5,1916.4,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688186829474,0.31319,1916.5,1916.4,5.02221]
["bitfinex-derivatives","ETHF0:USTF0",1688186831077,0.31319,1916.5,1916.4,7.62421]
["bitfinex-derivatives","ETHF0:USTF0",1688186831370,0.31319,1916.5,1916.4,7.71051742]
["bitfinex-derivatives","ETHF0:USTF0",1688186832171,0.31319,1916.5,1916.4,0.39951742]
["bitfinex-derivatives","ETHF0:USTF0",1688186832471,0.78299,1916.6,1916.4,7.71051742]
["bitfinex-derivatives","ETHF0:USTF0",1688186832669,0.78299,1916.6,1916.4,7.62421]
["bitfinex-derivatives","ETHF0:USTF0",1688186832871,0.31319,1916.7,1916.4,7.62421]
["bitfinex-derivatives","ETHF0:USTF0",1688186833079,0.31319,1916.7,1916.6,7.244]
["bitfinex-derivatives","ETHF0:USTF0",1688186833376,0.31319,1916.7,1916.6,7.55718]
["bitfinex-derivatives","ETHF0:USTF0",1688186833764,0.7829,1916.8,1916.6,7.55718]
["bitfinex-derivatives","ETHF0:USTF0",1688186834166,0.78296,1916.9,1916.6,7.55718]
["bitfinex-derivatives","ETHF0:USTF0",1688186834371,0.78296,1916.9,1916.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688186837677,1.06967635,1916.9,1916.8,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688186837877,1.06967635,1916.9,1916.8,0.20752194]
["bitfinex-derivatives","ETHF0:USTF0",1688186838479,0.78296,1916.9,1916.8,0.20752194]
["bitfinex-derivatives","ETHF0:USTF0",1688186838673,1.06967635,1916.9,1916.8,0.20752194]
["bitfinex-derivatives","ETHF0:USTF0",1688186841182,1.06967635,1916.9,1916.7,5.57386]
["bitfinex-derivatives","ETHF0:USTF0",1688186841488,3.2078,1916.8,1916.7,5.10415]
["bitfinex-derivatives","ETHF0:USTF0",1688186841782,3.52094,1916.8,1916.7,5.10415]
["bitfinex-derivatives","ETHF0:USTF0",1688186842287,0.31314,1916.8,1916.7,5.10415]
["bitfinex-derivatives","ETHF0:USTF0",1688186842788,3.52094,1916.8,1916.7,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1688186842981,0.31314,1916.8,1916.7,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1688186843288,0.31314,1916.8,1916.7,12.41516]
["bitfinex-derivatives","ETHF0:USTF0",1688186843587,0.31314,1916.8,1916.7,12.82525489]
["bitfinex-derivatives","ETHF0:USTF0",1688186848984,0.31314,1916.8,1916.7,12.51209489]
["bitfinex-derivatives","ETHF0:USTF0",1688186849191,0.59985635,1916.8,1916.7,12.82525489]
["bitfinex-derivatives","ETHF0:USTF0",1688186849587,3.80765635,1916.8,1916.7,5.20109489]
["bitfinex-derivatives","ETHF0:USTF0",1688186849794,3.80765635,1916.8,1916.7,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1688186850893,0.59985635,1916.8,1916.7,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1688186851093,0.31314,1916.8,1916.7,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1688186852897,8.09396,1916.9,1916.7,5.10416]
["bitfinex-derivatives","ETHF0:USTF0",1688186856798,0.78296,1916.9,1916.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1688186856998,0.78296,1916.9,1916.8,7.62413]
["bitfinex-derivatives","ETHF0:USTF0",1688186857502,1.06967635,1916.9,1916.8,7.62413]
["bitfinex-derivatives","ETHF0:USTF0",1688186859700,0.78296,1916.9,1916.8,7.62413]
["bitfinex-derivatives","ETHF0:USTF0",1688186860098,1.06967635,1916.9,1916.8,7.62413]
["bitfinex-derivatives","ETHF0:USTF0",1688186860794,1.06967635,1916.9,1916.7,5.51860445]
["bitfinex-derivatives","ETHF0:USTF0",1688186863098,3.2078,1916.8,1916.7,5.20544445]
["bitfinex-derivatives","ETHF0:USTF0",1688186863295,11.39941412,1916.8,1916.7,5.20544445]
["bitfinex-derivatives","ETHF0:USTF0",1688186865796,11.39941412,1916.8,1916.7,5.51859445]
["bitfinex-derivatives","ETHF0:USTF0",1688186868703,10.83193,1916.8,1916.7,5.51859445]
["bitfinex-derivatives","ETHF0:USTF0",1688186869200,0.31313,1916.8,1916.7,5.51859445]
["bitfinex-derivatives","ETHF0:USTF0",1688186876007,0.78296,1916.9,1916.7,12.82959445]
["bitfinex-derivatives","ETHF0:USTF0",1688186876213,0.32095534,1917.0,1916.8,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1688186876405,0.32095534,1917.0,1916.9,7.57612]
["bitfinex-derivatives","ETHF0:USTF0",1688186878516,0.00782534,1917.0,1916.9,7.57612]
["bitfinex-derivatives","ETHF0:USTF0",1688186881314,0.32092534,1917.0,1916.9,7.57612]
["bitfinex-derivatives","ETHF0:USTF0",1688186885113,0.00782534,1917.0,1916.9,7.57612]
["bitfinex-derivatives","ETHF0:USTF0",1688186886809,0.00782534,1917.0,1916.9,12.34102]
["bitfinex-derivatives","ETHF0:USTF0",1688186887113,0.00782534,1917.0,1916.9,12.75657402]
["bitfinex-derivatives","ETHF0:USTF0",1688186890916,0.00782534,1917.0,1916.9,10.19057402]
["bitfinex-derivatives","ETHF0:USTF0",1688186891520,0.12210069,1917.0,1916.9,10.19057402]
["bitfinex-derivatives","ETHF0:USTF0",1688186891716,0.00782534,1917.0,1916.9,10.19057402]
["bitfinex-derivatives","ETHF0:USTF0",1688186891917,0.12210511,1917.0,1916.9,10.19057402]
["bitfinex-derivatives","ETHF0:USTF0",1688186893835,0.43520511,1917.0,1916.9,10.19057402]
["bitfinex-derivatives","ETHF0:USTF0",1688186894018,0.12210511,1917.0,1916.9,10.19057402]
["bitfinex-derivatives","ETHF0:USTF0",1688186894825,0.12210511,1917.0,1916.9,15.97069221]
["bitfinex-derivatives","ETHF0:USTF0",1688186898324,5.11e-06,1917.0,1916.9,15.97069221]
["bitfinex-derivatives","ETHF0:USTF0",1688186898628,0.31306,1917.3,1916.9,15.97069221]
["bitfinex-derivatives","ETHF0:USTF0",1688186898828,0.31306,1917.3,1917.2,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688186899030,0.59977635,1917.3,1917.2,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1688186899229,0.31306,1917.3,1917.2,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1688186901633,0.59977635,1917.3,1917.2,10.19447]
["bitfinex-derivatives","ETHF0:USTF0",1688186902636,0.31306,1917.3,1917.2,10.19447]
["bitfinex-derivatives","ETHF0:USTF0",1688186903133,0.59977635,1917.3,1917.2,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1688186903928,0.31306,1917.3,1917.2,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1688186905331,0.31307,1917.4,1917.2,5.01007]
["bitfinex-derivatives","ETHF0:USTF0",1688186905729,0.31307,1917.4,1917.3,5.1955]
["bitfinex-derivatives","ETHF0:USTF0",1688186905925,0.31307,1917.4,1917.3,5.50856]
["bitfinex-derivatives","ETHF0:USTF0",1688186907833,0.31307,1917.4,1917.3,10.20556]
["bitfinex-derivatives","ETHF0:USTF0",1688186909927,4.8285,1917.5,1917.3,10.20556]
["bitfinex-derivatives","ETHF0:USTF0",1688186910238,4.8285,1917.5,1917.4,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688186910438,5.14152,1917.5,1917.4,5.01004]
["bitfinex-derivatives","ETHF0:USTF0",1688186911040,4.8285,1917.5,1917.4,5.01004]
["bitfinex-derivatives","ETHF0:USTF0",1688186911539,0.31301,1917.7,1917.4,5.01004]
["bitfinex-derivatives","ETHF0:USTF0",1688186911741,0.31302,1917.6,1917.4,0.32086248]
["bitfinex-derivatives","ETHF0:USTF0",1688186912039,0.31302,1917.6,1917.5,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688186912235,0.31302,1917.6,1917.5,5.00102]
["bitfinex-derivatives","ETHF0:USTF0",1688186913144,0.59973635,1917.6,1917.5,5.00102]
["bitfinex-derivatives","ETHF0:USTF0",1688186913342,0.31302,1917.6,1917.5,5.00102]
["bitfinex-derivatives","ETHF0:USTF0",1688186914338,0.78253,1917.7,1917.5,5.00102]
["bitfinex-derivatives","ETHF0:USTF0",1688186914648,0.78253,1917.7,1917.6,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688186914836,0.78253,1917.7,1917.6,9.81781]
["bitfinex-derivatives","ETHF0:USTF0",1688186919747,0.78253,1917.7,1917.6,5.12081]
["bitfinex-derivatives","ETHF0:USTF0",1688186921446,0.78253,1917.7,1917.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1688186921447,1.41764069,1917.7,1917.6,4.8078]
["bitfinex-derivatives","ETHF0:USTF0",1688186921944,1.41764069,1917.7,1917.6,5.12081]
["bitfinex-derivatives","ETHF0:USTF0",1688186923146,1.13092434,1917.7,1917.6,5.12081]
["bitfinex-derivatives","ETHF0:USTF0",1688186923347,1.41764069,1917.7,1917.5,5.12169388]
["bitfinex-derivatives","ETHF0:USTF0",1688186923546,7.9048,1917.6,1917.0,4.697]
["bitfinex-derivatives","ETHF0:USTF0",1688186923849,4.693,1917.1,1916.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1688186924149,3.80761635,1917.0,1916.9,0.78279]
["bitfinex-derivatives","ETHF0:USTF0",1688186925555,8.50461635,1917.0,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186925746,7.9008,1916.7,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186926048,0.59988635,1916.6,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186926252,1.16737047,1916.6,1916.5,0.31318]
["bitfinex-derivatives","ETHF0:USTF0",1688186926947,1.16737047,1916.6,1916.4,10.70878656]
["bitfinex-derivatives","ETHF0:USTF0",1688186927342,1.16737047,1916.6,1916.4,9.92582656]
["bitfinex-derivatives","ETHF0:USTF0",1688186927549,4.697,1916.5,1916.4,5.22882656]
["bitfinex-derivatives","ETHF0:USTF0",1688186927851,5.01019,1916.5,1916.4,5.22882656]
["bitfinex-derivatives","ETHF0:USTF0",1688186928240,5.01019,1916.5,1916.4,5.54202656]
["bitfinex-derivatives","ETHF0:USTF0",1688186928650,5.01019,1916.5,1916.4,5.96047329]
["bitfinex-derivatives","ETHF0:USTF0",1688186928853,5.01019,1916.5,1916.4,5.64727329]
["bitfinex-derivatives","ETHF0:USTF0",1688186935253,8.21799,1916.5,1916.4,5.64727329]
["bitfinex-derivatives","ETHF0:USTF0",1688186936258,8.21799,1916.5,1916.4,5.80811622]
["bitfinex-derivatives","ETHF0:USTF0",1688186939254,8.32199,1916.5,1916.4,5.80811622]
["bitfinex-derivatives","ETHF0:USTF0",1688186939765,8.32199,1916.5,1916.4,5.38966949]
["bitfinex-derivatives","ETHF0:USTF0",1688186939959,8.32199,1916.5,1916.4,5.46700267]
["bitfinex-derivatives","ETHF0:USTF0",1688186945958,8.32199,1916.5,1916.4,5.78020267]
["bitfinex-derivatives","ETHF0:USTF0",1688186947166,8.21799,1916.5,1916.4,5.78020267]
["bitfinex-derivatives","ETHF0:USTF0",1688186952661,5.01019,1916.5,1916.4,5.78020267]
["bitfinex-derivatives","ETHF0:USTF0",1688186952858,5.01019,1916.5,1916.4,10.47720267]
["bitfinex-derivatives","ETHF0:USTF0",1688186952859,0.31319,1916.5,1916.4,10.47720267]
["bitfinex-derivatives","ETHF0:USTF0",1688186958067,0.31319,1916.5,1916.4,10.47717267]
["bitfinex-derivatives","ETHF0:USTF0",1688186958270,0.31319,1916.5,1916.4,10.47714267]
["bitfinex-derivatives","ETHF0:USTF0",1688186961666,0.31319,1916.5,1916.4,10.40397657]
["bitfinex-derivatives","ETHF0:USTF0",1688186964770,0.59990635,1916.5,1916.4,10.40397657]
["bitfinex-derivatives","ETHF0:USTF0",1688186965574,0.59990635,1916.5,1916.4,10.09083657]
["bitfinex-derivatives","ETHF0:USTF0",1688186965769,0.59990635,1916.5,1916.4,10.40401657]
["bitfinex-derivatives","ETHF0:USTF0",1688186967677,3.80770635,1916.5,1916.4,10.40401657]
["bitfinex-derivatives","ETHF0:USTF0",1688186968263,3.52099,1916.5,1916.4,10.40401657]
["bitfinex-derivatives","ETHF0:USTF0",1688186971177,3.80770635,1916.5,1916.4,10.40401657]
["bitfinex-derivatives","ETHF0:USTF0",1688186971979,8.50470635,1916.5,1916.4,5.70701657]
["bitfinex-derivatives","ETHF0:USTF0",1688186977674,8.21799,1916.5,1916.4,5.70701657]
["bitfinex-derivatives","ETHF0:USTF0",1688186978485,8.50470635,1916.5,1916.4,5.70701657]
["bitfinex-derivatives","ETHF0:USTF0",1688186979387,8.21799,1916.5,1916.4,5.70701657]
["bitfinex-derivatives","ETHF0:USTF0",1688186980782,8.50470635,1916.5,1916.4,5.70701657]
["bitfinex-derivatives","ETHF0:USTF0",1688186988291,8.50470635,1916.5,1916.4,5.39383657]
["bitfinex-derivatives","ETHF0:USTF0",1688186991093,8.50470635,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688186991789,5.29690635,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688186996993,5.01019,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688186997196,0.31319,1916.5,1916.4,10.40400657]
["bitfinex-derivatives","ETHF0:USTF0",1688187002096,0.31319,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688187003695,0.59990635,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688187005098,0.31319,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688187011914,0.59990635,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688187013617,0.31319,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688187014912,0.59990635,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688187018524,0.31319,1916.5,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688187032026,0.78297,1916.6,1916.4,5.70700657]
["bitfinex-derivatives","ETHF0:USTF0",1688187032228,0.78297,1916.6,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187032429,0.78297,1916.6,1916.5,3.68535851]
["bitfinex-derivatives","ETHF0:USTF0",1688187033827,0.78293,1916.7,1916.5,3.68535851]
["bitfinex-derivatives","ETHF0:USTF0",1688187036236,0.31314,1916.8,1916.5,3.68535851]
["bitfinex-derivatives","ETHF0:USTF0",1688187036435,0.31314,1916.8,1916.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187036623,0.31314,1916.8,1916.7,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1688187036624,0.3131,1916.8,1916.7,3.52089]
["bitfinex-derivatives","ETHF0:USTF0",1688187037239,0.3131,1916.8,1916.7,8.38909]
["bitfinex-derivatives","ETHF0:USTF0",1688187038643,0.3131,1916.8,1916.7,8.47469105]
["bitfinex-derivatives","ETHF0:USTF0",1688187041043,0.3131,1916.8,1916.7,8.38909]
["bitfinex-derivatives","ETHF0:USTF0",1688187044843,0.67125257,1916.9,1916.7,8.38909]
["bitfinex-derivatives","ETHF0:USTF0",1688187045051,6.06089112,1917.1,1916.7,8.38909]
["bitfinex-derivatives","ETHF0:USTF0",1688187045346,0.94709112,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187045538,0.94709112,1917.1,1917.0,5.59367]
["bitfinex-derivatives","ETHF0:USTF0",1688187046248,0.94709112,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187046636,0.00782112,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187046841,0.32088112,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187047649,0.00782112,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187047950,0.32088112,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187049248,0.00782112,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187049746,0.32089112,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187053748,0.44569054,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187053951,0.13262054,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187054453,0.00782112,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187054949,0.13263059,1917.1,1917.0,10.68267]
["bitfinex-derivatives","ETHF0:USTF0",1688187057748,0.13263059,1917.1,1917.0,11.09222445]
["bitfinex-derivatives","ETHF0:USTF0",1688187062154,0.44570059,1917.1,1917.0,11.09222445]
["bitfinex-derivatives","ETHF0:USTF0",1688187062548,0.13263059,1917.1,1917.0,11.09222445]
["bitfinex-derivatives","ETHF0:USTF0",1688187067755,1e-08,1917.1,1917.0,11.09222445]
["bitfinex-derivatives","ETHF0:USTF0",1688187067961,0.31302,1917.5,1917.0,11.09222445]
["bitfinex-derivatives","ETHF0:USTF0",1688187068161,0.31302,1917.5,1917.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688187068753,0.43473602,1917.5,1917.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688187068947,0.43473602,1917.5,1917.4,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1688187069370,0.12171602,1917.5,1917.4,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1688187069550,0.12171602,1917.5,1917.4,10.20661]
["bitfinex-derivatives","ETHF0:USTF0",1688187069755,0.43472602,1917.5,1917.4,10.20661]
["bitfinex-derivatives","ETHF0:USTF0",1688187070052,0.12171602,1917.5,1917.4,10.20661]
["bitfinex-derivatives","ETHF0:USTF0",1688187070250,0.43473602,1917.5,1917.4,10.20661]
["bitfinex-derivatives","ETHF0:USTF0",1688187070450,0.43473602,1917.5,1917.4,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1688187070958,0.43473602,1917.5,1917.4,10.20661]
["bitfinex-derivatives","ETHF0:USTF0",1688187072667,0.72145237,1917.5,1917.4,5.11691]
["bitfinex-derivatives","ETHF0:USTF0",1688187072857,0.72145237,1917.5,1917.0,0.40955445]
["bitfinex-derivatives","ETHF0:USTF0",1688187073166,3.77528412,1917.4,1917.0,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688187073366,0.31307,1917.3,1917.0,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688187073557,0.28671635,1917.2,1917.0,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688187073756,0.3131,1917.1,1917.0,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688187073959,0.43822904,1917.1,1916.7,4.14716]
["bitfinex-derivatives","ETHF0:USTF0",1688187074163,3.77528412,1917.0,1916.8,0.41653324]
["bitfinex-derivatives","ETHF0:USTF0",1688187074458,3.77528412,1917.0,1916.7,0.93936]
["bitfinex-derivatives","ETHF0:USTF0",1688187074459,0.31313,1916.9,1916.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1688187074663,0.56748412,1916.8,1916.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1688187074858,0.59987635,1916.7,1916.6,4.8471]
["bitfinex-derivatives","ETHF0:USTF0",1688187077463,0.59987635,1916.7,1916.6,5.16028]
["bitfinex-derivatives","ETHF0:USTF0",1688187078066,0.59987635,1916.7,1916.6,5.57049514]
["bitfinex-derivatives","ETHF0:USTF0",1688187078362,0.70387635,1916.7,1916.6,5.57049514]
["bitfinex-derivatives","ETHF0:USTF0",1688187079658,0.70387635,1916.7,1916.4,0.00782656]
["bitfinex-derivatives","ETHF0:USTF0",1688187079861,0.56748412,1916.6,1916.4,0.32103656]
["bitfinex-derivatives","ETHF0:USTF0",1688187080161,0.3132,1916.5,1916.4,0.32103656]
["bitfinex-derivatives","ETHF0:USTF0",1688187080351,0.59991635,1916.5,1916.4,0.32103656]
["bitfinex-derivatives","ETHF0:USTF0",1688187082367,0.59991635,1916.5,1916.4,0.74879408]
["bitfinex-derivatives","ETHF0:USTF0",1688187082566,0.59991635,1916.5,1916.4,0.32103656]
["bitfinex-derivatives","ETHF0:USTF0",1688187083467,0.59991635,1916.5,1916.4,0.54131947]
["bitfinex-derivatives","ETHF0:USTF0",1688187094779,0.3132,1916.5,1916.4,0.54131947]
["bitfinex-derivatives","ETHF0:USTF0",1688187096580,0.59991635,1916.5,1916.4,0.54131947]
["bitfinex-derivatives","ETHF0:USTF0",1688187122298,0.3132,1916.5,1916.4,0.54131947]
["bitfinex-derivatives","ETHF0:USTF0",1688187123995,0.59991635,1916.5,1916.4,0.54131947]
["bitfinex-derivatives","ETHF0:USTF0",1688187125404,0.59991635,1916.5,1916.4,5.51331947]
["bitfinex-derivatives","ETHF0:USTF0",1688187126004,0.3132,1916.5,1916.4,5.51331947]
["bitfinex-derivatives","ETHF0:USTF0",1688187132614,0.59991635,1916.5,1916.4,5.51331947]
["bitfinex-derivatives","ETHF0:USTF0",1688187137015,0.3132,1916.5,1916.4,5.51331947]
["bitfinex-derivatives","ETHF0:USTF0",1688187137413,0.59991635,1916.5,1916.4,5.51331947]
["bitfinex-derivatives","ETHF0:USTF0",1688187146420,0.3132,1916.5,1916.4,5.51331947]
["bitfinex-derivatives","ETHF0:USTF0",1688187147021,0.59991635,1916.5,1916.4,0.54131947]
["bitfinex-derivatives","ETHF0:USTF0",1688187160834,0.3132,1916.5,1916.4,0.54131947]
["bitfinex-derivatives","ETHF0:USTF0",1688187161737,0.3132,1916.5,1916.4,3.74911947]
["bitfinex-derivatives","ETHF0:USTF0",1688187177452,0.59991635,1916.5,1916.4,3.74911947]
["bitfinex-derivatives","ETHF0:USTF0",1688187179353,0.59991635,1916.5,1916.4,0.54131947]
["bitfinex-derivatives","ETHF0:USTF0",1688187181553,0.59991635,1916.5,1916.4,0.22810947]
["bitfinex-derivatives","ETHF0:USTF0",1688187181554,3.80771635,1916.5,1916.4,0.22810947]
["bitfinex-derivatives","ETHF0:USTF0",1688187182144,3.80771635,1916.5,1916.4,0.31264991]
["bitfinex-derivatives","ETHF0:USTF0",1688187182350,3.80771635,1916.5,1916.4,0.00782656]
["bitfinex-derivatives","ETHF0:USTF0",1688187183851,3.91171635,1916.5,1916.4,0.00782656]
["bitfinex-derivatives","ETHF0:USTF0",1688187188563,3.91171635,1916.5,1916.4,0.27969264]
["bitfinex-derivatives","ETHF0:USTF0",1688187196357,4.33718099,1916.5,1916.4,0.27969264]
["bitfinex-derivatives","ETHF0:USTF0",1688187196860,4.23318099,1916.5,1916.4,0.27969264]
["bitfinex-derivatives","ETHF0:USTF0",1688187197853,3.521,1916.5,1916.4,0.59287264]
["bitfinex-derivatives","ETHF0:USTF0",1688187198058,0.79082697,1916.6,1916.4,0.47762151]
["bitfinex-derivatives","ETHF0:USTF0",1688187198666,0.3132,1916.5,1916.4,5.37862151]
["bitfinex-derivatives","ETHF0:USTF0",1688187202671,0.59991635,1916.5,1916.4,5.37862151]
["bitfinex-derivatives","ETHF0:USTF0",1688187206462,0.3132,1916.5,1916.4,5.37862151]
["bitfinex-derivatives","ETHF0:USTF0",1688187207471,0.3132,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187218589,0.59991635,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187218778,0.3132,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187219291,0.59991635,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187220289,0.3132,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187221491,0.59991635,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187222593,0.3132,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187225897,0.59991635,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187231996,0.3132,1916.5,1916.4,8.58642151]
["bitfinex-derivatives","ETHF0:USTF0",1688187237395,0.00782697,1916.6,1916.4,3.68542151]
["bitfinex-derivatives","ETHF0:USTF0",1688187237790,0.31311,1917.0,1916.4,3.52880656]
["bitfinex-derivatives","ETHF0:USTF0",1688187237995,0.78277,1917.1,1916.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187238191,0.78277,1917.1,1917.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688187238800,0.78277,1917.1,1917.0,5.20328]
["bitfinex-derivatives","ETHF0:USTF0",1688187245900,1.06948635,1917.1,1917.0,4.8902]
["bitfinex-derivatives","ETHF0:USTF0",1688187246106,4.27728635,1917.1,1916.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1688187246309,4.27728635,1917.1,1916.7,5.22833]
["bitfinex-derivatives","ETHF0:USTF0",1688187246500,0.41711,1916.8,1916.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1688187246699,0.70382635,1916.8,1916.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1688187247110,1.27131047,1916.8,1916.7,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1688187248005,1.27131047,1916.8,1916.7,0.16568055]
["bitfinex-derivatives","ETHF0:USTF0",1688187248416,1.27131047,1916.8,1916.6,0.4255893]
["bitfinex-derivatives","ETHF0:USTF0",1688187248714,1.27131047,1916.8,1916.7,0.15471812]
["bitfinex-derivatives","ETHF0:USTF0",1688187249215,1.27131047,1916.8,1916.5,8.123]
["bitfinex-derivatives","ETHF0:USTF0",1688187249417,1.27131047,1916.8,1916.7,0.14479074]
["bitfinex-derivatives","ETHF0:USTF0",1688187249612,1.27131047,1916.8,1916.6,0.14478936]
["bitfinex-derivatives","ETHF0:USTF0",1688187249815,1.27131047,1916.8,1916.7,0.14478792]
["bitfinex-derivatives","ETHF0:USTF0",1688187250111,1.27131047,1916.8,1916.5,8.54240561]
["bitfinex-derivatives","ETHF0:USTF0",1688187250314,1.27131047,1916.8,1916.7,0.1447847]
["bitfinex-derivatives","ETHF0:USTF0",1688187250510,1.27131047,1916.8,1916.5,8.54240561]
["bitfinex-derivatives","ETHF0:USTF0",1688187250816,1.27131047,1916.8,1916.6,0.15470498]
["bitfinex-derivatives","ETHF0:USTF0",1688187252418,1.27131047,1916.8,1916.6,0.46785498]
["bitfinex-derivatives","ETHF0:USTF0",1688187254418,4.664,1916.7,1916.6,0.46785498]
["bitfinex-derivatives","ETHF0:USTF0",1688187254718,4.97713,1916.7,1916.6,0.46785498]
["bitfinex-derivatives","ETHF0:USTF0",1688187274533,4.97713,1916.7,1916.6,5.70055498]
["bitfinex-derivatives","ETHF0:USTF0",1688187281037,5.08113,1916.7,1916.6,0.46785498]
["bitfinex-derivatives","ETHF0:USTF0",1688187287936,8.28893,1916.7,1916.6,0.15470498]
["bitfinex-derivatives","ETHF0:USTF0",1688187288141,8.28893,1916.7,1916.6,0.10487283]
["bitfinex-derivatives","ETHF0:USTF0",1688187289538,8.18493,1916.7,1916.6,0.10487283]
["bitfinex-derivatives","ETHF0:USTF0",1688187291041,8.28893,1916.7,1916.6,0.10487283]
["bitfinex-derivatives","ETHF0:USTF0",1688187295044,8.18493,1916.7,1916.6,0.10487283]
["bitfinex-derivatives","ETHF0:USTF0",1688187301354,1.16735047,1916.6,1916.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1688187301534,5.86635047,1916.6,1916.5,4.9152]
["bitfinex-derivatives","ETHF0:USTF0",1688187308955,5.86635047,1916.6,1916.5,4.9986177]
["bitfinex-derivatives","ETHF0:USTF0",1688187310654,5.86635047,1916.6,1916.5,9.9433177]
["bitfinex-derivatives","ETHF0:USTF0",1688187313047,6.29058706,1916.6,1916.5,9.9433177]
["bitfinex-derivatives","ETHF0:USTF0",1688187317259,5.0,1916.5,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688187317459,7.8708,1916.2,1916.1,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1688187317750,13.13872635,1916.2,1916.1,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1688187317950,13.70621047,1916.2,1916.1,5.0181]
["bitfinex-derivatives","ETHF0:USTF0",1688187320555,18.70621047,1916.2,1915.8,0.41384688]
["bitfinex-derivatives","ETHF0:USTF0",1688187320759,3.2078,1916.0,1915.9,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1688187321059,9.07424047,1916.0,1915.9,5.0902]
["bitfinex-derivatives","ETHF0:USTF0",1688187324863,9.07424047,1916.0,1915.9,5.37544128]
["bitfinex-derivatives","ETHF0:USTF0",1688187325960,14.07424047,1916.0,1915.9,0.28524128]
["bitfinex-derivatives","ETHF0:USTF0",1688187326154,14.07424047,1916.0,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688187326358,4.699,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688187326562,9.94965,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688187326962,14.2676951,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688187328363,5.56748412,1915.8,1915.3,0.78333]
["bitfinex-derivatives","ETHF0:USTF0",1688187328557,7.8758,1915.6,1915.5,4.8023]
["bitfinex-derivatives","ETHF0:USTF0",1688187328756,12.9171,1915.6,1915.3,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688187329060,7.8938,1915.4,1915.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187329265,0.31335,1915.3,1915.2,5.0334]
["bitfinex-derivatives","ETHF0:USTF0",1688187329561,0.31342,1914.9,1914.8,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1688187329764,4.99942,1914.9,1914.8,3.99134]
["bitfinex-derivatives","ETHF0:USTF0",1688187329959,4.99942,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187329960,5.85362047,1914.9,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187330468,5.85362047,1914.9,1914.8,3.52123]
["bitfinex-derivatives","ETHF0:USTF0",1688187330969,5.28613635,1914.9,1914.8,8.55463]
["bitfinex-derivatives","ETHF0:USTF0",1688187331169,4.686,1914.9,1914.8,8.97090759]
["bitfinex-derivatives","ETHF0:USTF0",1688187331363,4.9774,1915.1,1914.8,13.66990759]
["bitfinex-derivatives","ETHF0:USTF0",1688187332064,4.686,1915.0,1914.8,8.97090759]
["bitfinex-derivatives","ETHF0:USTF0",1688187332261,4.9994,1915.0,1914.8,8.97090759]
["bitfinex-derivatives","ETHF0:USTF0",1688187333562,0.31339,1915.2,1914.9,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1688187333766,5.01239,1915.2,1915.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187334068,5.01237,1915.2,1915.1,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688187334268,4.69907,1915.2,1915.1,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688187334669,4.09687,1915.2,1915.1,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688187334865,1.16857,1915.2,1915.1,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688187335071,0.31337,1915.2,1915.1,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688187335368,0.94018,1915.3,1915.1,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688187335572,4.664,1915.2,1915.1,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688187336175,4.97737,1915.2,1915.1,3.52119]
["bitfinex-derivatives","ETHF0:USTF0",1688187337781,4.69383187,1915.4,1915.1,8.19119]
["bitfinex-derivatives","ETHF0:USTF0",1688187337974,0.00783187,1915.4,1915.3,7.8778]
["bitfinex-derivatives","ETHF0:USTF0",1688187338274,4.699,1915.7,1915.3,8.19115]
["bitfinex-derivatives","ETHF0:USTF0",1688187338481,4.699,1915.7,1915.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187338676,4.699,1915.7,1915.6,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688187338977,4.699,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187340977,5.01229,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187341480,5.28600635,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187342679,5.28600635,1915.7,1915.6,0.25628175]
["bitfinex-derivatives","ETHF0:USTF0",1688187342886,5.28600635,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187343586,4.99929,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187344484,5.28600635,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187346187,4.99929,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187346586,5.28600635,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187347185,4.99929,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187347683,4.99929,1915.7,1915.6,3.77738175]
["bitfinex-derivatives","ETHF0:USTF0",1688187348887,0.31329,1915.7,1915.6,3.77738175]
["bitfinex-derivatives","ETHF0:USTF0",1688187349488,0.31329,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187350298,0.60000635,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187351191,0.31329,1915.7,1915.6,0.56958175]
["bitfinex-derivatives","ETHF0:USTF0",1688187351596,0.31329,1915.7,1915.6,3.77738175]
["bitfinex-derivatives","ETHF0:USTF0",1688187355701,0.00783024,1915.8,1915.6,8.47638175]
["bitfinex-derivatives","ETHF0:USTF0",1688187355893,0.00783024,1915.8,1915.6,8.88617468]
["bitfinex-derivatives","ETHF0:USTF0",1688187356093,0.00783024,1915.8,1915.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688187356298,0.00783024,1915.8,1915.7,4.81594893]
["bitfinex-derivatives","ETHF0:USTF0",1688187356497,0.00783024,1915.8,1915.7,5.12923893]
["bitfinex-derivatives","ETHF0:USTF0",1688187359006,5.10047993,1916.2,1915.7,5.12923893]
["bitfinex-derivatives","ETHF0:USTF0",1688187359304,5.10047993,1916.2,1916.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688187359503,4.31733993,1916.2,1916.1,3.52102]
["bitfinex-derivatives","ETHF0:USTF0",1688187359707,0.31321,1916.2,1916.1,8.33695459]
["bitfinex-derivatives","ETHF0:USTF0",1688187360005,10.7405482,1916.3,1916.1,8.33695459]
["bitfinex-derivatives","ETHF0:USTF0",1688187362317,10.4273282,1916.3,1916.1,8.33695459]
["bitfinex-derivatives","ETHF0:USTF0",1688187362806,10.7405182,1916.3,1916.1,8.33695459]
["bitfinex-derivatives","ETHF0:USTF0",1688187364306,10.4273282,1916.3,1916.1,8.33695459]
["bitfinex-derivatives","ETHF0:USTF0",1688187364506,5.2320282,1916.3,1916.1,8.33695459]
["bitfinex-derivatives","ETHF0:USTF0",1688187364909,0.0078282,1916.3,1916.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688187365109,5.0417,1916.5,1916.2,4.98321]
["bitfinex-derivatives","ETHF0:USTF0",1688187365312,5.1554,1916.7,1916.4,7.9068]
["bitfinex-derivatives","ETHF0:USTF0",1688187365605,5.0417,1916.8,1916.6,8.19094]
["bitfinex-derivatives","ETHF0:USTF0",1688187365808,5.0417,1916.8,1916.7,4.98013]
["bitfinex-derivatives","ETHF0:USTF0",1688187366205,5.35481,1916.8,1916.7,4.98013]
["bitfinex-derivatives","ETHF0:USTF0",1688187367106,5.0417,1916.8,1916.7,4.98013]
["bitfinex-derivatives","ETHF0:USTF0",1688187367504,5.35481,1916.8,1916.7,4.98013]
["bitfinex-derivatives","ETHF0:USTF0",1688187368007,5.64152635,1916.8,1916.7,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688187368716,5.75284868,1916.8,1916.7,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688187370819,10.45184868,1916.8,1916.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1688187371119,13.65964868,1916.8,1916.7,0.29663]
["bitfinex-derivatives","ETHF0:USTF0",1688187374109,13.65964868,1916.8,1916.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688187374307,5.26648412,1916.7,1916.6,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688187374511,5.68361412,1916.7,1916.5,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1688187374711,0.28671635,1916.6,1916.5,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1688187375014,0.28671635,1916.6,1916.3,0.7212818]
["bitfinex-derivatives","ETHF0:USTF0",1688187375015,0.104,1916.5,1916.3,0.7212818]
["bitfinex-derivatives","ETHF0:USTF0",1688187375215,5.86638047,1916.4,1916.3,0.7212818]
["bitfinex-derivatives","ETHF0:USTF0",1688187377226,5.86638047,1916.4,1916.3,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688187377823,5.97038047,1916.4,1916.3,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688187378015,11.14368047,1916.4,1916.3,0.31314]
["bitfinex-derivatives","ETHF0:USTF0",1688187379018,11.14368047,1916.4,1916.2,0.41052036]
["bitfinex-derivatives","ETHF0:USTF0",1688187379315,11.14368047,1916.4,1916.1,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187379316,0.31321,1916.2,1916.1,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187379714,0.31321,1916.2,1916.1,0.50076167]
["bitfinex-derivatives","ETHF0:USTF0",1688187380020,0.59992635,1916.2,1916.1,0.50076167]
["bitfinex-derivatives","ETHF0:USTF0",1688187381823,0.59992635,1916.2,1916.1,8.29542155]
["bitfinex-derivatives","ETHF0:USTF0",1688187381824,0.31321,1916.2,1916.1,8.29542155]
["bitfinex-derivatives","ETHF0:USTF0",1688187387527,0.31321,1916.2,1916.1,8.26446148]
["bitfinex-derivatives","ETHF0:USTF0",1688187390734,0.59992635,1916.2,1916.1,8.26446148]
["bitfinex-derivatives","ETHF0:USTF0",1688187390932,0.31321,1916.2,1916.1,8.26446148]
["bitfinex-derivatives","ETHF0:USTF0",1688187393734,0.59992635,1916.2,1916.1,5.05666148]
["bitfinex-derivatives","ETHF0:USTF0",1688187394131,0.59992635,1916.2,1916.1,5.10791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187395242,0.59992635,1916.2,1916.1,5.12791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187396333,0.59992635,1916.2,1916.1,0.43791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187396334,5.28592635,1916.2,1916.1,0.43791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187398338,4.99921,1916.2,1916.1,0.43791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187399137,5.28592635,1916.2,1916.1,0.43791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187401434,4.99921,1916.2,1916.1,0.43791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187404042,5.28592635,1916.2,1916.1,0.43791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187405541,5.38992635,1916.2,1916.1,0.43791335]
["bitfinex-derivatives","ETHF0:USTF0",1688187405752,13.29672635,1916.2,1916.1,0.11686311]
["bitfinex-derivatives","ETHF0:USTF0",1688187406047,13.29672635,1916.2,1916.1,0.2908857]
["bitfinex-derivatives","ETHF0:USTF0",1688187411053,12.90601,1916.2,1916.1,0.2908857]
["bitfinex-derivatives","ETHF0:USTF0",1688187411360,9.98492635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187411657,9.98492635,1916.2,1916.1,0.48572442]
["bitfinex-derivatives","ETHF0:USTF0",1688187412158,5.29892635,1916.2,1916.1,0.48572442]
["bitfinex-derivatives","ETHF0:USTF0",1688187413060,5.29892635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187414056,5.71751557,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187415254,5.29892635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187416155,8.61072635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187419851,13.27872635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187420254,8.50672635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187420455,8.50672635,1916.2,1916.1,0.48574442]
["bitfinex-derivatives","ETHF0:USTF0",1688187421563,8.50672635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187423566,8.50672635,1916.2,1916.1,0.48576442]
["bitfinex-derivatives","ETHF0:USTF0",1688187424260,8.50672635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187424463,8.50672635,1916.2,1916.1,0.48576442]
["bitfinex-derivatives","ETHF0:USTF0",1688187424667,8.50672635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187424967,8.50672635,1916.2,1916.1,0.48578442]
["bitfinex-derivatives","ETHF0:USTF0",1688187425459,8.50672635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187430071,8.50672635,1916.2,1916.1,0.48578442]
["bitfinex-derivatives","ETHF0:USTF0",1688187433472,8.50672635,1916.2,1916.1,0.17252442]
["bitfinex-derivatives","ETHF0:USTF0",1688187434167,8.50672635,1916.2,1916.1,0.22728205]
["bitfinex-derivatives","ETHF0:USTF0",1688187436273,13.30972635,1916.2,1916.1,0.22728205]
["bitfinex-derivatives","ETHF0:USTF0",1688187446181,13.20572635,1916.2,1916.1,0.22728205]
["bitfinex-derivatives","ETHF0:USTF0",1688187452091,8.50672635,1916.2,1916.1,0.22728205]
["bitfinex-derivatives","ETHF0:USTF0",1688187454494,8.50672635,1916.2,1916.1,0.54054205]
["bitfinex-derivatives","ETHF0:USTF0",1688187454694,5.01221,1916.2,1916.1,0.54054205]
["bitfinex-derivatives","ETHF0:USTF0",1688187454887,5.01221,1916.2,1916.1,0.42135192]
["bitfinex-derivatives","ETHF0:USTF0",1688187455090,5.44703,1916.3,1916.1,0.42135192]
["bitfinex-derivatives","ETHF0:USTF0",1688187455284,5.44703,1916.3,1916.1,3.62915192]
["bitfinex-derivatives","ETHF0:USTF0",1688187456090,5.44703,1916.3,1916.1,0.42135192]
["bitfinex-derivatives","ETHF0:USTF0",1688187462196,0.78303,1916.3,1916.1,5.11135192]
["bitfinex-derivatives","ETHF0:USTF0",1688187462400,0.78303,1916.3,1916.1,5.52356677]
["bitfinex-derivatives","ETHF0:USTF0",1688187464401,0.78303,1916.3,1916.1,5.41547485]
["bitfinex-derivatives","ETHF0:USTF0",1688187476205,0.78303,1916.3,1916.1,8.62327485]
["bitfinex-derivatives","ETHF0:USTF0",1688187478320,6.32323047,1916.3,1916.1,0.72547485]
["bitfinex-derivatives","ETHF0:USTF0",1688187478515,0.104,1916.2,1916.1,0.41221485]
["bitfinex-derivatives","ETHF0:USTF0",1688187478709,8.28905,1916.2,1916.1,0.41221485]
["bitfinex-derivatives","ETHF0:USTF0",1688187478911,8.28905,1916.2,1916.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1688187479110,11.03966047,1916.1,1916.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1688187479315,11.14366047,1916.1,1916.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1688187479515,15.50591496,1916.1,1916.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1688187482328,15.50591496,1916.1,1915.7,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688187482329,15.50591496,1916.1,1915.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688187482628,4.97731,1915.8,1915.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688187483129,5.83151047,1915.8,1915.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688187483425,4.97731,1915.8,1915.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688187483834,5.26402635,1915.8,1915.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688187484427,5.26402635,1915.8,1915.7,0.73550365]
["bitfinex-derivatives","ETHF0:USTF0",1688187484728,5.26402635,1915.8,1915.7,0.31333]
["bitfinex-derivatives","ETHF0:USTF0",1688187485324,0.00782982,1915.9,1915.7,4.98033]
["bitfinex-derivatives","ETHF0:USTF0",1688187485523,0.00782982,1915.9,1915.8,5.01231]
["bitfinex-derivatives","ETHF0:USTF0",1688187485828,0.00782982,1915.9,1915.8,8.22011]
["bitfinex-derivatives","ETHF0:USTF0",1688187486828,0.60783617,1915.9,1915.8,8.22011]
["bitfinex-derivatives","ETHF0:USTF0",1688187487128,0.29454617,1915.9,1915.8,8.22011]
["bitfinex-derivatives","ETHF0:USTF0",1688187487318,0.00782982,1915.9,1915.8,8.22011]
["bitfinex-derivatives","ETHF0:USTF0",1688187488728,0.00782982,1915.9,1915.8,8.46933043]
["bitfinex-derivatives","ETHF0:USTF0",1688187489030,0.32111982,1915.9,1915.8,8.46933043]
["bitfinex-derivatives","ETHF0:USTF0",1688187489826,0.00782982,1915.9,1915.8,8.46933043]
["bitfinex-derivatives","ETHF0:USTF0",1688187490031,5.11772982,1915.9,1915.8,8.46933043]
["bitfinex-derivatives","ETHF0:USTF0",1688187490429,5.43101982,1915.9,1915.8,8.46933043]
["bitfinex-derivatives","ETHF0:USTF0",1688187490631,5.71773617,1915.9,1915.8,5.26153043]
["bitfinex-derivatives","ETHF0:USTF0",1688187490933,13.72853617,1915.9,1915.8,0.24922043]
["bitfinex-derivatives","ETHF0:USTF0",1688187491127,18.09079066,1915.9,1915.8,0.24922043]
["bitfinex-derivatives","ETHF0:USTF0",1688187491333,18.09079066,1915.9,1915.6,0.41996697]
["bitfinex-derivatives","ETHF0:USTF0",1688187491334,0.56748412,1915.8,1915.6,0.41996697]
["bitfinex-derivatives","ETHF0:USTF0",1688187491527,8.61084635,1915.7,1915.6,0.41996697]
["bitfinex-derivatives","ETHF0:USTF0",1688187491827,8.61084635,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688187493234,8.61084635,1915.7,1915.6,0.32116982]
["bitfinex-derivatives","ETHF0:USTF0",1688187495235,8.61084635,1915.7,1915.6,0.00782982]
["bitfinex-derivatives","ETHF0:USTF0",1688187495535,4.699,1915.6,1915.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1688187495728,4.699,1915.3,1915.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1688187495928,5.29910635,1915.3,1915.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1688187496128,5.86659047,1915.3,1915.2,0.7835]
["bitfinex-derivatives","ETHF0:USTF0",1688187496324,5.86659047,1915.3,1915.2,1.20626893]
["bitfinex-derivatives","ETHF0:USTF0",1688187496531,5.86659047,1915.3,1915.2,0.73617893]
["bitfinex-derivatives","ETHF0:USTF0",1688187498936,10.67539047,1915.3,1915.2,1.14093125]
["bitfinex-derivatives","ETHF0:USTF0",1688187500737,10.67539047,1915.3,1915.2,0.82752125]
["bitfinex-derivatives","ETHF0:USTF0",1688187501040,10.67539047,1915.3,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688187501041,10.77939047,1915.3,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688187501236,7.8938,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688187501435,8.2072,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688187502241,8.3112,1915.2,1915.1,0.00783187]
["bitfinex-derivatives","ETHF0:USTF0",1688187502544,8.2072,1915.2,1915.1,0.32125187]
["bitfinex-derivatives","ETHF0:USTF0",1688187503539,8.2072,1915.2,1915.1,0.6292907]
["bitfinex-derivatives","ETHF0:USTF0",1688187503739,9.95456449,1915.3,1915.1,0.6292907]
["bitfinex-derivatives","ETHF0:USTF0",1688187504038,4.97739,1915.3,1915.1,0.6292907]
["bitfinex-derivatives","ETHF0:USTF0",1688187505750,5.14571449,1915.4,1915.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688187505751,4.36225449,1915.4,1915.2,4.67]
["bitfinex-derivatives","ETHF0:USTF0",1688187506057,4.14793,1915.6,1915.3,5.01238]
["bitfinex-derivatives","ETHF0:USTF0",1688187506058,0.94013,1915.6,1915.3,5.01238]
["bitfinex-derivatives","ETHF0:USTF0",1688187506251,4.699,1915.7,1915.3,5.01238]
["bitfinex-derivatives","ETHF0:USTF0",1688187506544,0.31332,1915.7,1915.6,5.01234]
["bitfinex-derivatives","ETHF0:USTF0",1688187506953,9.81737431,1915.9,1915.6,5.07848089]
["bitfinex-derivatives","ETHF0:USTF0",1688187507247,5.45511982,1915.9,1915.6,5.07848089]
["bitfinex-derivatives","ETHF0:USTF0",1688187507750,5.45511982,1915.9,1915.6,8.28628089]
["bitfinex-derivatives","ETHF0:USTF0",1688187509754,5.45511982,1915.9,1915.8,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1688187509755,0.00782982,1915.9,1915.8,7.8748]
["bitfinex-derivatives","ETHF0:USTF0",1688187509961,0.00782982,1915.9,1915.8,8.1881]
["bitfinex-derivatives","ETHF0:USTF0",1688187512563,0.32111982,1915.9,1915.8,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1688187514861,0.00782982,1915.9,1915.8,4.9803]
["bitfinex-derivatives","ETHF0:USTF0",1688187515360,0.00782982,1915.9,1915.8,8.1881]
["bitfinex-derivatives","ETHF0:USTF0",1688187517154,0.32111982,1915.9,1915.8,8.1881]
["bitfinex-derivatives","ETHF0:USTF0",1688187517353,0.00782982,1915.9,1915.8,8.1881]
["bitfinex-derivatives","ETHF0:USTF0",1688187520763,0.00782982,1915.9,1915.8,8.6120511]
["bitfinex-derivatives","ETHF0:USTF0",1688187521766,0.07995416,1915.9,1915.8,8.6120511]
["bitfinex-derivatives","ETHF0:USTF0",1688187523660,0.00782982,1915.9,1915.8,8.6120511]
["bitfinex-derivatives","ETHF0:USTF0",1688187524363,0.60783617,1915.9,1915.8,8.6120511]
["bitfinex-derivatives","ETHF0:USTF0",1688187525067,5.52383617,1915.9,1915.8,8.6120511]
["bitfinex-derivatives","ETHF0:USTF0",1688187527074,5.52383617,1915.9,1915.8,8.68359043]
["bitfinex-derivatives","ETHF0:USTF0",1688187528367,5.21054617,1915.9,1915.8,8.68359043]
["bitfinex-derivatives","ETHF0:USTF0",1688187529676,5.52383617,1915.9,1915.8,5.47579043]
["bitfinex-derivatives","ETHF0:USTF0",1688187530171,5.62783617,1915.9,1915.8,0.07153933]
["bitfinex-derivatives","ETHF0:USTF0",1688187530475,10.32683617,1915.9,1915.8,0.07153933]
["bitfinex-derivatives","ETHF0:USTF0",1688187531073,10.32683617,1915.9,1915.8,0.38483933]
["bitfinex-derivatives","ETHF0:USTF0",1688187531271,10.32683617,1915.9,1915.8,0.40786843]
["bitfinex-derivatives","ETHF0:USTF0",1688187531673,10.31383617,1915.9,1915.8,0.40786843]
["bitfinex-derivatives","ETHF0:USTF0",1688187534280,9.92311982,1915.9,1915.8,0.40786843]
["bitfinex-derivatives","ETHF0:USTF0",1688187534579,5.23711982,1915.9,1915.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1688187537575,5.52383617,1915.9,1915.8,4.9833]
["bitfinex-derivatives","ETHF0:USTF0",1688187539179,5.52383617,1915.9,1915.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1688187539180,10.29183617,1915.9,1915.7,0.78328]
["bitfinex-derivatives","ETHF0:USTF0",1688187539384,10.29183617,1915.9,1915.8,0.3133]
["bitfinex-derivatives","ETHF0:USTF0",1688187539773,10.29183617,1915.9,1915.8,0.40656835]
["bitfinex-derivatives","ETHF0:USTF0",1688187540077,10.85932029,1915.9,1915.8,0.40656835]
["bitfinex-derivatives","ETHF0:USTF0",1688187541384,5.34111982,1915.9,1915.8,0.40656835]
["bitfinex-derivatives","ETHF0:USTF0",1688187541984,5.23711982,1915.9,1915.8,0.40656835]
["bitfinex-derivatives","ETHF0:USTF0",1688187542785,5.23711982,1915.9,1915.8,3.61436835]
["bitfinex-derivatives","ETHF0:USTF0",1688187543282,5.23711982,1915.9,1915.8,0.40656835]
["bitfinex-derivatives","ETHF0:USTF0",1688187543488,5.23711982,1915.9,1915.8,3.61436835]
["bitfinex-derivatives","ETHF0:USTF0",1688187547187,5.23711982,1915.9,1915.8,0.40656835]
["bitfinex-derivatives","ETHF0:USTF0",1688187547582,5.52383617,1915.9,1915.8,0.40656835]
["bitfinex-derivatives","ETHF0:USTF0",1688187547785,5.23711982,1915.9,1915.8,3.61436835]
["bitfinex-derivatives","ETHF0:USTF0",1688187549488,5.23711982,1915.9,1915.8,4.02461237]
["bitfinex-derivatives","ETHF0:USTF0",1688187549789,5.52383617,1915.9,1915.8,4.02461237]
["bitfinex-derivatives","ETHF0:USTF0",1688187552389,5.52383617,1915.9,1915.8,0.81681237]
["bitfinex-derivatives","ETHF0:USTF0",1688187571296,5.23711982,1915.9,1915.8,0.81681237]
["bitfinex-derivatives","ETHF0:USTF0",1688187572089,5.23711982,1915.9,1915.8,5.51181237]
["bitfinex-derivatives","ETHF0:USTF0",1688187573097,4.92382982,1915.9,1915.8,5.51181237]
["bitfinex-derivatives","ETHF0:USTF0",1688187573501,4.92382982,1915.9,1915.8,5.41854402]
["bitfinex-derivatives","ETHF0:USTF0",1688187574301,0.00782982,1915.9,1915.8,8.62634402]
["bitfinex-derivatives","ETHF0:USTF0",1688187576301,0.32111982,1915.9,1915.8,8.62634402]
["bitfinex-derivatives","ETHF0:USTF0",1688187577400,0.32111982,1915.9,1915.8,5.41854402]
["bitfinex-derivatives","ETHF0:USTF0",1688187582500,0.32111982,1915.9,1915.8,8.62634402]
["bitfinex-derivatives","ETHF0:USTF0",1688187589612,0.32111982,1915.9,1915.8,8.63234402]
["bitfinex-derivatives","ETHF0:USTF0",1688187590498,0.00782982,1915.9,1915.8,8.63234402]
["bitfinex-derivatives","ETHF0:USTF0",1688187590906,0.32108982,1915.9,1915.8,8.63234402]
["bitfinex-derivatives","ETHF0:USTF0",1688187594906,0.00782982,1915.9,1915.8,8.63234402]
["bitfinex-derivatives","ETHF0:USTF0",1688187596010,0.00782982,1915.9,1915.8,13.32234402]
["bitfinex-derivatives","ETHF0:USTF0",1688187596208,0.16518426,1915.9,1915.8,13.32234402]
["bitfinex-derivatives","ETHF0:USTF0",1688187598005,4.8181,1916.2,1915.8,13.32234402]
["bitfinex-derivatives","ETHF0:USTF0",1688187598203,4.8181,1916.2,1916.1,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1688187598407,4.8181,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187601119,5.13132,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187601714,4.8181,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187602114,5.13132,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187602317,5.41803635,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187602611,5.13132,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187603010,5.41803635,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187603818,5.13132,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187604221,5.41803635,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187604624,5.13132,1916.2,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187605523,4.8258282,1916.3,1916.1,8.21603]
["bitfinex-derivatives","ETHF0:USTF0",1688187605723,0.0078282,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187605918,0.3210282,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187606518,5.5535282,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187608825,5.84024455,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187609216,5.94424455,1916.3,1916.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688187609417,5.94424455,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187612131,5.84024455,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187615933,5.5535282,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187616732,5.84024455,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187626041,5.5535282,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187626541,5.84024455,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187626730,5.5535282,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187628032,5.84024455,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187628742,5.5535282,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187630147,5.84024455,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187631948,5.5535282,1916.3,1916.2,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187637959,5.94424455,1916.3,1916.1,5.43293196]
["bitfinex-derivatives","ETHF0:USTF0",1688187638251,5.94424455,1916.3,1916.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187638757,6.51172867,1916.3,1916.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187641369,6.58795908,1916.3,1916.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187642265,9.79575908,1916.3,1916.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187645371,9.69175908,1916.3,1916.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187649876,14.39175908,1916.3,1916.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187652075,9.69175908,1916.3,1916.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688187653773,5.62975861,1916.3,1916.2,5.00822]
["bitfinex-derivatives","ETHF0:USTF0",1688187653971,5.5535282,1916.3,1916.2,5.00822]
["bitfinex-derivatives","ETHF0:USTF0",1688187654175,0.3210282,1916.3,1916.2,5.00822]
["bitfinex-derivatives","ETHF0:USTF0",1688187674898,0.0078282,1916.3,1916.2,5.00822]
["bitfinex-derivatives","ETHF0:USTF0",1688187689407,0.0078282,1916.3,1916.2,6.56792051]
["bitfinex-derivatives","ETHF0:USTF0",1688187690912,5.51578,1916.6,1916.2,6.56792051]
["bitfinex-derivatives","ETHF0:USTF0",1688187691105,10.40958,1916.6,1916.5,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1688187691311,10.40958,1916.6,1916.5,8.21597]
["bitfinex-derivatives","ETHF0:USTF0",1688187697118,10.52116717,1916.6,1916.5,8.21597]
["bitfinex-derivatives","ETHF0:USTF0",1688187703024,10.52116717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187711336,10.20798717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187711531,5.00538717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187714135,5.31854717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187715139,5.00538717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187717842,5.31854717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187719245,5.00538717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187720448,5.31854717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187721951,5.00538717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187724146,0.11158717,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187724357,0.15050167,1916.6,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187724544,5.15754,1916.7,1916.5,8.64347582]
["bitfinex-derivatives","ETHF0:USTF0",1688187724745,5.15754,1916.7,1916.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688187725053,5.15754,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187727050,5.31030171,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187729556,0.15276171,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187729748,0.46590171,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187732357,0.15276171,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187734051,0.46590171,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187747563,0.75261806,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187748072,0.46590171,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187776104,0.75261806,1916.7,1916.6,5.01416]
["bitfinex-derivatives","ETHF0:USTF0",1688187776798,0.75261806,1916.7,1916.5,5.44167582]
["bitfinex-derivatives","ETHF0:USTF0",1688187776989,0.88064412,1916.6,1916.5,5.12850582]
["bitfinex-derivatives","ETHF0:USTF0",1688187777193,6.11954412,1916.6,1916.5,5.44167582]
["bitfinex-derivatives","ETHF0:USTF0",1688187777401,6.27364682,1916.6,1916.5,5.44167582]
["bitfinex-derivatives","ETHF0:USTF0",1688187779399,0.104,1916.3,1916.2,1.55970051]
["bitfinex-derivatives","ETHF0:USTF0",1688187779703,0.104,1916.3,1916.1,0.79090778]
["bitfinex-derivatives","ETHF0:USTF0",1688187779704,0.41722,1916.2,1916.1,0.79090778]
["bitfinex-derivatives","ETHF0:USTF0",1688187780099,0.70393635,1916.2,1916.1,0.79090778]
["bitfinex-derivatives","ETHF0:USTF0",1688187780495,0.70393635,1916.2,1916.1,0.42616332]
["bitfinex-derivatives","ETHF0:USTF0",1688187780694,0.70393635,1916.2,1916.1,0.73939332]
["bitfinex-derivatives","ETHF0:USTF0",1688187783898,0.70393635,1916.2,1916.1,0.73940332]
["bitfinex-derivatives","ETHF0:USTF0",1688187785501,3.91173635,1916.2,1916.0,0.78313]
["bitfinex-derivatives","ETHF0:USTF0",1688187785707,0.88073412,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688187787008,0.31325,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688187788511,0.31325,1916.1,1916.0,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1688187788814,0.104,1916.0,1915.9,0.42111044]
["bitfinex-derivatives","ETHF0:USTF0",1688187789014,3.62505,1916.0,1915.9,0.42111044]
["bitfinex-derivatives","ETHF0:USTF0",1688187789316,3.62505,1916.0,1915.9,0.09867795]
["bitfinex-derivatives","ETHF0:USTF0",1688187789317,4.47925047,1916.0,1915.9,0.09867795]
["bitfinex-derivatives","ETHF0:USTF0",1688187792319,4.47925047,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688187793114,4.47925047,1916.0,1915.9,0.10761439]
["bitfinex-derivatives","ETHF0:USTF0",1688187794617,4.47925047,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688187797119,4.47925047,1916.0,1915.9,0.10759193]
["bitfinex-derivatives","ETHF0:USTF0",1688187797431,4.37525047,1916.0,1915.9,0.42086193]
["bitfinex-derivatives","ETHF0:USTF0",1688187797719,1.16745047,1916.0,1915.9,0.42086193]
["bitfinex-derivatives","ETHF0:USTF0",1688187801722,1.16745047,1916.0,1915.9,0.10759193]
["bitfinex-derivatives","ETHF0:USTF0",1688187801926,1.16745047,1916.0,1915.9,0.42084193]
["bitfinex-derivatives","ETHF0:USTF0",1688187806637,4.36225449,1916.1,1915.9,5.07584193]
["bitfinex-derivatives","ETHF0:USTF0",1688187806933,0.31323,1916.1,1916.0,5.01422]
["bitfinex-derivatives","ETHF0:USTF0",1688187807236,0.31323,1916.1,1916.0,5.11392737]
["bitfinex-derivatives","ETHF0:USTF0",1688187814439,0.31323,1916.1,1916.0,10.37772737]
["bitfinex-derivatives","ETHF0:USTF0",1688187822246,0.31323,1916.1,1916.0,10.78688414]
["bitfinex-derivatives","ETHF0:USTF0",1688187822547,0.59994635,1916.1,1916.0,10.78688414]
["bitfinex-derivatives","ETHF0:USTF0",1688187824148,0.31323,1916.1,1916.0,10.78688414]
["bitfinex-derivatives","ETHF0:USTF0",1688187828043,0.32105861,1916.2,1916.0,10.78688414]
["bitfinex-derivatives","ETHF0:USTF0",1688187828241,0.32105861,1916.2,1916.1,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1688187828446,0.32105861,1916.2,1916.1,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688187836062,0.60777496,1916.2,1916.1,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688187836260,0.32105861,1916.2,1916.1,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688187847258,0.60777496,1916.2,1916.1,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688187848062,0.32105861,1916.2,1916.1,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688187853959,0.00782861,1916.2,1916.1,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688187854163,4.9458,1916.6,1916.1,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688187854361,4.80154997,1916.6,1916.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688187854562,4.80154997,1916.6,1916.5,5.00817]
["bitfinex-derivatives","ETHF0:USTF0",1688187855061,4.80154997,1916.6,1916.5,10.17467]
["bitfinex-derivatives","ETHF0:USTF0",1688187855461,5.21264,1916.8,1916.5,10.17467]
["bitfinex-derivatives","ETHF0:USTF0",1688187855661,0.41714,1916.8,1916.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688187855862,0.93935,1917.1,1916.7,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1688187856065,0.93935,1917.1,1917.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688187856367,0.93935,1917.1,1917.0,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1688187861865,1.22930944,1917.1,1917.0,5.01411]
["bitfinex-derivatives","ETHF0:USTF0",1688187868969,1.51602579,1917.1,1917.0,5.43891219]
["bitfinex-derivatives","ETHF0:USTF0",1688187869169,1.22930944,1917.1,1917.0,5.43891219]
["bitfinex-derivatives","ETHF0:USTF0",1688187870775,0.28995944,1917.1,1917.0,5.43891219]
["bitfinex-derivatives","ETHF0:USTF0",1688187871079,0.29003794,1917.1,1917.0,5.43891219]
["bitfinex-derivatives","ETHF0:USTF0",1688187871275,0.29003794,1917.1,1917.0,8.64671219]
["bitfinex-derivatives","ETHF0:USTF0",1688187871476,10.03779,1917.2,1917.0,8.64671219]
["bitfinex-derivatives","ETHF0:USTF0",1688187871776,10.03779,1917.2,1917.1,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1688187872678,5.27059,1917.2,1917.1,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1688187873578,5.55730635,1917.2,1917.1,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1688187873980,5.27059,1917.2,1917.1,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1688187876676,0.31308,1917.3,1917.1,5.01409]
["bitfinex-derivatives","ETHF0:USTF0",1688187876876,0.31308,1917.3,1917.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688187877175,0.31308,1917.3,1917.2,9.83087]
["bitfinex-derivatives","ETHF0:USTF0",1688187878878,0.31308,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187883990,0.59979635,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187884178,0.59979635,1917.3,1917.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688187888190,0.59979635,1917.3,1917.2,0.73828932]
["bitfinex-derivatives","ETHF0:USTF0",1688187888381,0.59979635,1917.3,1917.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688187891990,0.8331954,1917.3,1917.2,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688187892286,0.8331954,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187900283,0.54647905,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187900996,0.8331954,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187901695,0.9093138,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187902493,0.62259745,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187903396,0.9093138,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187903903,0.62259745,1917.3,1917.2,5.00807]
["bitfinex-derivatives","ETHF0:USTF0",1688187904698,0.62259745,1917.3,1917.2,10.28847]
["bitfinex-derivatives","ETHF0:USTF0",1688187905601,0.9093138,1917.3,1917.2,10.28847]
["bitfinex-derivatives","ETHF0:USTF0",1688187906697,0.9093138,1917.3,1917.1,5.10994893]
["bitfinex-derivatives","ETHF0:USTF0",1688187907002,0.9093138,1917.3,1917.1,5.42302893]
["bitfinex-derivatives","ETHF0:USTF0",1688187907003,4.08835412,1917.2,1917.1,5.42302893]
["bitfinex-derivatives","ETHF0:USTF0",1688187907208,4.39885223,1917.2,1917.1,5.42302893]
["bitfinex-derivatives","ETHF0:USTF0",1688187908303,9.09885223,1917.2,1917.0,4.9681]
["bitfinex-derivatives","ETHF0:USTF0",1688187908507,13.46110672,1917.2,1917.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688187908801,13.46110672,1917.2,1917.0,5.07018759]
["bitfinex-derivatives","ETHF0:USTF0",1688187908802,0.28671635,1917.1,1917.0,5.07018759]
["bitfinex-derivatives","ETHF0:USTF0",1688187909002,0.59979635,1917.1,1917.0,5.07018759]
["bitfinex-derivatives","ETHF0:USTF0",1688187909198,0.9103015,1917.1,1917.0,5.07018759]
["bitfinex-derivatives","ETHF0:USTF0",1688187913703,5.6113015,1917.1,1916.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1688187913905,3.77528412,1917.0,1916.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1688187914202,4.39890672,1917.0,1916.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1688187915098,8.76116121,1917.0,1916.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1688187916097,8.76116121,1917.0,1916.9,0.43326211]
["bitfinex-derivatives","ETHF0:USTF0",1688187916297,8.76116121,1917.0,1916.9,0.00782431]
["bitfinex-derivatives","ETHF0:USTF0",1688187920312,8.19367709,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187920516,0.6236226,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187922219,0.3105226,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187922422,0.6236126,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187926525,0.6236026,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187926728,0.91031895,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187927526,0.6236026,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187928430,0.91031895,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187929733,0.6236026,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187932029,0.3105226,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187932329,0.6236026,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187941740,0.6236026,1917.0,1916.9,8.22373431]
["bitfinex-derivatives","ETHF0:USTF0",1688187945049,0.91031895,1917.0,1916.9,8.22373431]
["bitfinex-derivatives","ETHF0:USTF0",1688187950048,0.6236026,1917.0,1916.9,8.22373431]
["bitfinex-derivatives","ETHF0:USTF0",1688187950641,0.91031895,1917.0,1916.9,8.22373431]
["bitfinex-derivatives","ETHF0:USTF0",1688187956152,0.91031895,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187959560,0.3105226,1917.0,1916.9,5.01593431]
["bitfinex-derivatives","ETHF0:USTF0",1688187972464,0.00019943,1917.0,1916.9,12.92473431]
["bitfinex-derivatives","ETHF0:USTF0",1688187972777,0.1554112,1917.0,1916.9,12.92473431]
["bitfinex-derivatives","ETHF0:USTF0",1688187972958,5.59983,1917.4,1916.9,12.92473431]
["bitfinex-derivatives","ETHF0:USTF0",1688187973156,5.59983,1917.4,1917.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1688187973360,5.88654635,1917.4,1917.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1688187974167,5.59983,1917.4,1917.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1688187974469,8.50909449,1917.5,1917.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1688187974668,4.14684,1917.5,1917.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688187974968,0.93904,1917.5,1917.4,5.01401]
["bitfinex-derivatives","ETHF0:USTF0",1688187975473,0.93904,1917.5,1917.4,9.78641]
["bitfinex-derivatives","ETHF0:USTF0",1688187978470,0.93904,1917.5,1917.4,5.01401]
["bitfinex-derivatives","ETHF0:USTF0",1688187979967,1.09735896,1917.5,1917.4,5.01401]
["bitfinex-derivatives","ETHF0:USTF0",1688187986182,1.09735896,1917.5,1917.4,5.42693987]
["bitfinex-derivatives","ETHF0:USTF0",1688187991280,1.38407531,1917.5,1917.4,5.42693987]
["bitfinex-derivatives","ETHF0:USTF0",1688187991487,1.38407531,1917.5,1917.4,5.11392987]
["bitfinex-derivatives","ETHF0:USTF0",1688187993496,1.38407531,1917.5,1917.4,5.42693987]
["bitfinex-derivatives","ETHF0:USTF0",1688187994488,4.59187531,1917.5,1917.4,5.42693987]
["bitfinex-derivatives","ETHF0:USTF0",1688187994687,4.59187531,1917.5,1917.4,0.41292987]
["bitfinex-derivatives","ETHF0:USTF0",1688187995092,4.59187531,1917.5,1917.3,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1688187995289,0.56748412,1917.4,1917.3,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1688187995488,1.03678163,1917.4,1917.3,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1688187998398,1.03678163,1917.4,1917.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688187999802,1.03678163,1917.4,1917.3,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1688188006214,0.46929751,1917.4,1917.3,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1688188007506,0.75601386,1917.4,1917.2,6.25187733]
["bitfinex-derivatives","ETHF0:USTF0",1688188007704,0.75601386,1917.4,1917.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188007905,0.75601386,1917.4,1917.3,5.00803]
["bitfinex-derivatives","ETHF0:USTF0",1688188008106,0.46929751,1917.4,1917.3,5.00803]
["bitfinex-derivatives","ETHF0:USTF0",1688188010209,0.46929751,1917.4,1917.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1688188010413,0.15628751,1917.4,1917.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1688188010610,0.75601386,1917.4,1917.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1688188014312,3.96381386,1917.4,1917.3,4.96803]
["bitfinex-derivatives","ETHF0:USTF0",1688188019116,8.66481386,1917.4,1917.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188019414,3.52087,1917.1,1917.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188019615,3.80758635,1917.1,1917.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188019812,3.9637927,1917.1,1917.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188020009,4.53127682,1917.1,1917.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188022121,4.53127682,1917.1,1916.9,5.02191431]
["bitfinex-derivatives","ETHF0:USTF0",1688188023011,4.53127682,1917.1,1916.9,5.4418368]
["bitfinex-derivatives","ETHF0:USTF0",1688188023210,4.53127682,1917.1,1916.9,5.1287468]
["bitfinex-derivatives","ETHF0:USTF0",1688188024719,4.53127682,1917.1,1916.9,5.4418468]
["bitfinex-derivatives","ETHF0:USTF0",1688188025319,9.23227682,1917.1,1916.9,0.7408468]
["bitfinex-derivatives","ETHF0:USTF0",1688188031925,9.65264098,1917.1,1916.9,0.7408468]
["bitfinex-derivatives","ETHF0:USTF0",1688188037926,0.46927635,1917.1,1917.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188038225,0.46927635,1917.1,1917.0,5.00809]
["bitfinex-derivatives","ETHF0:USTF0",1688188044735,0.46927635,1917.1,1917.0,9.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688188048046,0.7559927,1917.1,1917.0,9.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688188048345,0.46927635,1917.1,1917.0,9.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688188065864,0.7559927,1917.1,1917.0,9.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688188067666,0.46927635,1917.1,1917.0,9.94159]
["bitfinex-derivatives","ETHF0:USTF0",1688188067961,0.46927635,1917.1,1917.0,9.6285]
["bitfinex-derivatives","ETHF0:USTF0",1688188068260,0.46927635,1917.1,1917.0,9.94158]
["bitfinex-derivatives","ETHF0:USTF0",1688188068465,8.7687927,1917.1,1916.9,0.4277468]
["bitfinex-derivatives","ETHF0:USTF0",1688188068663,8.6647927,1917.1,1916.9,0.4277468]
["bitfinex-derivatives","ETHF0:USTF0",1688188069062,0.56748412,1917.0,1916.9,0.4277468]
["bitfinex-derivatives","ETHF0:USTF0",1688188069265,1.03693541,1917.0,1916.9,0.4277468]
["bitfinex-derivatives","ETHF0:USTF0",1688188069777,5.84093541,1917.0,1916.9,0.11722422]
["bitfinex-derivatives","ETHF0:USTF0",1688188069972,5.84093541,1917.0,1916.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188069973,5.68457412,1917.0,1916.6,5.00815]
["bitfinex-derivatives","ETHF0:USTF0",1688188070275,0.31314,1916.7,1916.6,5.00815]
["bitfinex-derivatives","ETHF0:USTF0",1688188070567,0.59985635,1916.7,1916.6,5.00815]
["bitfinex-derivatives","ETHF0:USTF0",1688188071162,0.59985635,1916.7,1916.6,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688188071669,4.96211084,1916.7,1916.6,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688188071867,4.96211084,1916.7,1916.6,0.7224602]
["bitfinex-derivatives","ETHF0:USTF0",1688188072067,4.96211084,1916.7,1916.6,0.38213035]
["bitfinex-derivatives","ETHF0:USTF0",1688188081284,4.96211084,1916.7,1916.6,0.06898035]
["bitfinex-derivatives","ETHF0:USTF0",1688188082770,4.96211084,1916.7,1916.6,0.38213035]
["bitfinex-derivatives","ETHF0:USTF0",1688188082968,4.96211084,1916.7,1916.6,0.06898035]
["bitfinex-derivatives","ETHF0:USTF0",1688188086484,4.96211084,1916.7,1916.6,0.38213035]
["bitfinex-derivatives","ETHF0:USTF0",1688188087684,4.96211084,1916.7,1916.6,0.06898035]
["bitfinex-derivatives","ETHF0:USTF0",1688188089088,4.96211084,1916.7,1916.6,0.38213035]
["bitfinex-derivatives","ETHF0:USTF0",1688188098385,4.96211084,1916.7,1916.6,5.58913035]
["bitfinex-derivatives","ETHF0:USTF0",1688188098888,4.96211084,1916.7,1916.6,5.27598035]
["bitfinex-derivatives","ETHF0:USTF0",1688188099084,4.96211084,1916.7,1916.6,5.58912035]
["bitfinex-derivatives","ETHF0:USTF0",1688188099591,4.96211084,1916.7,1916.6,5.58910035]
["bitfinex-derivatives","ETHF0:USTF0",1688188099796,4.96211084,1916.7,1916.6,0.06898035]
["bitfinex-derivatives","ETHF0:USTF0",1688188101489,4.96211084,1916.7,1916.6,0.38210035]
["bitfinex-derivatives","ETHF0:USTF0",1688188103596,4.96211084,1916.7,1916.6,5.56270035]
["bitfinex-derivatives","ETHF0:USTF0",1688188104208,4.67539449,1916.7,1916.6,5.56270035]
["bitfinex-derivatives","ETHF0:USTF0",1688188104891,0.31314,1916.7,1916.6,5.56270035]
["bitfinex-derivatives","ETHF0:USTF0",1688188106396,0.59985635,1916.7,1916.6,5.56270035]
["bitfinex-derivatives","ETHF0:USTF0",1688188114003,0.59985635,1916.7,1916.6,5.56269035]
["bitfinex-derivatives","ETHF0:USTF0",1688188114198,0.59985635,1916.7,1916.6,5.56271035]
["bitfinex-derivatives","ETHF0:USTF0",1688188114593,4.37007347,1916.8,1916.6,10.21771035]
["bitfinex-derivatives","ETHF0:USTF0",1688188114792,0.00781898,1916.8,1916.6,10.14873]
["bitfinex-derivatives","ETHF0:USTF0",1688188114998,0.32092898,1916.8,1916.6,15.33843]
["bitfinex-derivatives","ETHF0:USTF0",1688188129704,0.00781898,1916.8,1916.6,15.33843]
["bitfinex-derivatives","ETHF0:USTF0",1688188130409,0.32094898,1916.8,1916.6,15.33843]
["bitfinex-derivatives","ETHF0:USTF0",1688188132217,0.32094898,1916.8,1916.7,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1688188133619,0.60766533,1916.8,1916.7,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1688188134818,0.32094898,1916.8,1916.7,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1688188139027,0.60766533,1916.8,1916.7,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1688188143427,0.32094898,1916.8,1916.7,5.01414]
["bitfinex-derivatives","ETHF0:USTF0",1688188144325,0.32094898,1916.8,1916.7,8.22194]
["bitfinex-derivatives","ETHF0:USTF0",1688188144724,0.00781898,1916.8,1916.7,8.22194]
["bitfinex-derivatives","ETHF0:USTF0",1688188145130,0.32094898,1916.8,1916.7,8.22194]
["bitfinex-derivatives","ETHF0:USTF0",1688188145633,0.32093898,1916.8,1916.7,7.53378866]
["bitfinex-derivatives","ETHF0:USTF0",1688188145835,0.32093898,1916.8,1916.7,7.94249935]
["bitfinex-derivatives","ETHF0:USTF0",1688188157041,0.42493898,1916.8,1916.7,7.62935935]
["bitfinex-derivatives","ETHF0:USTF0",1688188157243,0.71165533,1916.8,1916.7,0.72183069]
["bitfinex-derivatives","ETHF0:USTF0",1688188157847,3.91945533,1916.8,1916.7,0.72183069]
["bitfinex-derivatives","ETHF0:USTF0",1688188158845,3.81545533,1916.8,1916.7,0.72183069]
["bitfinex-derivatives","ETHF0:USTF0",1688188162051,8.51645533,1916.8,1916.7,0.72183069]
["bitfinex-derivatives","ETHF0:USTF0",1688188168356,5.30865533,1916.8,1916.7,0.72183069]
["bitfinex-derivatives","ETHF0:USTF0",1688188168859,8.51645533,1916.8,1916.7,0.72183069]
["bitfinex-derivatives","ETHF0:USTF0",1688188170363,5.30865533,1916.8,1916.7,0.72183069]
["bitfinex-derivatives","ETHF0:USTF0",1688188170567,8.51645533,1916.8,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688188170856,7.9088,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688188171054,8.50865635,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688188171855,8.61265635,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688188176662,8.50865635,1916.6,1916.5,0.32098616]
["bitfinex-derivatives","ETHF0:USTF0",1688188176868,3.52094,1916.6,1916.5,0.46213437]
["bitfinex-derivatives","ETHF0:USTF0",1688188177164,0.31314,1916.6,1916.5,0.32098616]
["bitfinex-derivatives","ETHF0:USTF0",1688188178466,0.31314,1916.6,1916.5,5.09888616]
["bitfinex-derivatives","ETHF0:USTF0",1688188182366,0.31314,1916.6,1916.5,5.09887616]
["bitfinex-derivatives","ETHF0:USTF0",1688188182763,0.59985635,1916.6,1916.5,5.09887616]
["bitfinex-derivatives","ETHF0:USTF0",1688188183573,0.59985635,1916.6,1916.5,5.09886616]
["bitfinex-derivatives","ETHF0:USTF0",1688188184667,5.29985635,1916.6,1916.5,5.09886616]
["bitfinex-derivatives","ETHF0:USTF0",1688188186378,5.29985635,1916.6,1916.5,5.52365429]
["bitfinex-derivatives","ETHF0:USTF0",1688188193185,5.29985635,1916.6,1916.5,5.21051429]
["bitfinex-derivatives","ETHF0:USTF0",1688188194975,5.29985635,1916.6,1916.5,0.43261429]
["bitfinex-derivatives","ETHF0:USTF0",1688188196887,5.29985635,1916.6,1916.5,0.74574429]
["bitfinex-derivatives","ETHF0:USTF0",1688188197188,5.29985635,1916.6,1916.5,0.43261429]
["bitfinex-derivatives","ETHF0:USTF0",1688188198488,5.29985635,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688188199983,8.61165635,1916.6,1916.5,0.00782616]
["bitfinex-derivatives","ETHF0:USTF0",1688188205997,8.61165635,1916.6,1916.5,0.1405368]
["bitfinex-derivatives","ETHF0:USTF0",1688188206898,8.61165635,1916.6,1915.9,5.81552058]
["bitfinex-derivatives","ETHF0:USTF0",1688188207097,4.7,1916.1,1916.0,5.0839]
["bitfinex-derivatives","ETHF0:USTF0",1688188207305,5.86740047,1916.1,1916.0,5.39711]
["bitfinex-derivatives","ETHF0:USTF0",1688188208205,5.86740047,1916.1,1916.0,5.66716177]
["bitfinex-derivatives","ETHF0:USTF0",1688188208404,10.22965496,1916.1,1916.0,5.66716177]
["bitfinex-derivatives","ETHF0:USTF0",1688188209598,5.86740047,1916.1,1916.0,5.66716177]
["bitfinex-derivatives","ETHF0:USTF0",1688188210102,9.07520047,1916.1,1916.0,0.27005177]
["bitfinex-derivatives","ETHF0:USTF0",1688188210306,13.43745496,1916.1,1916.0,0.27005177]
["bitfinex-derivatives","ETHF0:USTF0",1688188212599,13.54145496,1916.1,1916.0,0.27005177]
["bitfinex-derivatives","ETHF0:USTF0",1688188213196,13.43745496,1916.1,1916.0,0.58326177]
["bitfinex-derivatives","ETHF0:USTF0",1688188214302,9.66217084,1916.1,1916.0,0.58326177]
["bitfinex-derivatives","ETHF0:USTF0",1688188214501,5.0142,1916.1,1916.0,0.58326177]
["bitfinex-derivatives","ETHF0:USTF0",1688188217213,5.30091635,1916.1,1916.0,0.58326177]
["bitfinex-derivatives","ETHF0:USTF0",1688188219913,5.0142,1916.1,1916.0,0.58326177]
["bitfinex-derivatives","ETHF0:USTF0",1688188220515,5.30091635,1916.1,1916.0,0.58326177]
["bitfinex-derivatives","ETHF0:USTF0",1688188221808,5.30091635,1916.1,1916.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688188222509,5.30091635,1916.1,1915.9,10.39524377]
["bitfinex-derivatives","ETHF0:USTF0",1688188222510,8.50871635,1916.1,1915.9,10.39524377]
["bitfinex-derivatives","ETHF0:USTF0",1688188222717,0.88071412,1916.0,1915.9,10.70848377]
["bitfinex-derivatives","ETHF0:USTF0",1688188226219,5.58171412,1916.0,1915.9,10.70848377]
["bitfinex-derivatives","ETHF0:USTF0",1688188230015,5.58171412,1916.0,1915.9,5.62858377]
["bitfinex-derivatives","ETHF0:USTF0",1688188230819,5.01423,1916.0,1915.9,5.62858377]
["bitfinex-derivatives","ETHF0:USTF0",1688188237121,5.01423,1916.0,1915.9,0.73098377]
["bitfinex-derivatives","ETHF0:USTF0",1688188241823,5.01423,1916.0,1915.9,0.41774377]
["bitfinex-derivatives","ETHF0:USTF0",1688188246826,5.01423,1916.0,1915.9,5.99259377]
["bitfinex-derivatives","ETHF0:USTF0",1688188253329,5.01423,1916.0,1915.9,0.41774377]
["bitfinex-derivatives","ETHF0:USTF0",1688188253829,5.01423,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188256428,5.01423,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188257925,5.01423,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188265030,5.43304233,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188265439,5.4002117,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188265743,5.4002117,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188268345,5.4002117,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188268845,5.4002117,1916.0,1915.9,0.32106861]
["bitfinex-derivatives","ETHF0:USTF0",1688188269746,5.4002117,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188270939,5.4002117,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188271751,5.4002117,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188271948,5.4002117,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188272844,5.4002117,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188273548,5.4002117,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188273746,5.4002117,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188273949,5.4002117,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188274950,5.4002117,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188275150,5.4002117,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188277647,5.4002117,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188278151,4.98139937,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188278341,4.701,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188278547,0.06786804,1916.0,1915.9,3.52887861]
["bitfinex-derivatives","ETHF0:USTF0",1688188278852,0.17089755,1916.0,1915.9,13.33057861]
["bitfinex-derivatives","ETHF0:USTF0",1688188279150,4.7,1916.3,1915.9,13.33057861]
["bitfinex-derivatives","ETHF0:USTF0",1688188279151,5.01321,1916.3,1915.9,13.33057861]
["bitfinex-derivatives","ETHF0:USTF0",1688188279353,5.01321,1916.3,1916.2,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688188280151,5.01321,1916.3,1916.2,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1688188283256,5.18410641,1916.3,1916.2,5.26712]
["bitfinex-derivatives","ETHF0:USTF0",1688188286762,5.47082276,1916.3,1916.2,4.9539]
["bitfinex-derivatives","ETHF0:USTF0",1688188286961,5.47082276,1916.3,1916.2,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1688188287462,5.18410641,1916.3,1916.2,5.26708]
["bitfinex-derivatives","ETHF0:USTF0",1688188290469,5.47082276,1916.3,1916.2,5.67761965]
["bitfinex-derivatives","ETHF0:USTF0",1688188292163,5.47182276,1916.3,1916.2,5.67761965]
["bitfinex-derivatives","ETHF0:USTF0",1688188292362,5.47182276,1916.3,1915.9,1.05203861]
["bitfinex-derivatives","ETHF0:USTF0",1688188292656,5.0142,1916.1,1916.0,4.9493]
["bitfinex-derivatives","ETHF0:USTF0",1688188292864,5.30091635,1916.1,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188293063,5.01422,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188293264,5.58170412,1916.0,1915.9,0.32105861]
["bitfinex-derivatives","ETHF0:USTF0",1688188293465,5.75259788,1916.0,1915.9,0.74039219]
["bitfinex-derivatives","ETHF0:USTF0",1688188293669,5.75259788,1916.0,1915.9,0.32105861]
["bitfinex-derivatives","ETHF0:USTF0",1688188297671,5.58170412,1916.0,1915.9,0.32105861]
["bitfinex-derivatives","ETHF0:USTF0",1688188297869,9.94395861,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188298370,5.58170412,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188299964,5.01422,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188302265,0.31322,1916.0,1915.9,5.02207861]
["bitfinex-derivatives","ETHF0:USTF0",1688188312070,0.31322,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188315074,0.59993635,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188318678,0.31322,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188318881,0.59993635,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188320179,0.31322,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188323184,0.59993635,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188327976,5.40493635,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188328180,5.30093635,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188328383,0.31322,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188328689,14.93850449,1916.1,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188328883,14.93850449,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688188329088,9.84630449,1916.1,1916.0,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1688188329383,5.48405,1916.1,1916.0,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1688188329979,4.701,1916.1,1916.0,3.52103]
["bitfinex-derivatives","ETHF0:USTF0",1688188330185,14.95526449,1916.3,1916.0,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688188330387,10.00286449,1916.3,1916.0,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688188330685,0.18805623,1916.2,1916.0,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688188330987,0.50125623,1916.2,1916.0,8.17603]
["bitfinex-derivatives","ETHF0:USTF0",1688188331190,0.50125623,1916.2,1916.0,13.11283]
["bitfinex-derivatives","ETHF0:USTF0",1688188332079,0.50125623,1916.2,1916.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688188332280,0.50125623,1916.2,1916.1,9.82952]
["bitfinex-derivatives","ETHF0:USTF0",1688188342198,0.50125623,1916.2,1916.1,5.17452]
["bitfinex-derivatives","ETHF0:USTF0",1688188342396,0.78797258,1916.2,1916.1,5.17452]
["bitfinex-derivatives","ETHF0:USTF0",1688188342697,0.50125623,1916.2,1916.1,5.17452]
["bitfinex-derivatives","ETHF0:USTF0",1688188346097,0.60525623,1916.2,1916.1,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688188346393,0.104,1916.1,1916.0,0.41467016]
["bitfinex-derivatives","ETHF0:USTF0",1688188346599,8.58028412,1916.1,1916.0,0.41467016]
["bitfinex-derivatives","ETHF0:USTF0",1688188346903,8.89351412,1916.1,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188347099,4.98671635,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188347300,5.29995635,1916.0,1915.9,0.32107861]
["bitfinex-derivatives","ETHF0:USTF0",1688188347600,5.29995635,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188347787,5.29995635,1916.0,1915.9,0.32108861]
["bitfinex-derivatives","ETHF0:USTF0",1688188348594,5.40395635,1916.0,1915.9,0.32108861]
["bitfinex-derivatives","ETHF0:USTF0",1688188348801,5.40395635,1916.0,1915.9,0.42091128]
["bitfinex-derivatives","ETHF0:USTF0",1688188348998,5.40395635,1916.0,1915.9,0.32108861]
["bitfinex-derivatives","ETHF0:USTF0",1688188350601,5.11724,1916.0,1915.9,0.32108861]
["bitfinex-derivatives","ETHF0:USTF0",1688188351007,5.40395635,1916.0,1915.9,0.32108861]
["bitfinex-derivatives","ETHF0:USTF0",1688188359011,5.29995635,1916.0,1915.9,0.32108861]
["bitfinex-derivatives","ETHF0:USTF0",1688188361520,5.40395635,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188372232,5.82039546,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188373235,5.71639546,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188373940,10.56779546,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188374135,14.93004995,1916.0,1915.9,0.00782861]
["bitfinex-derivatives","ETHF0:USTF0",1688188378433,24.71204995,1916.0,1915.7,5.31921257]
["bitfinex-derivatives","ETHF0:USTF0",1688188378632,12.9088,1915.8,1915.7,0.41381257]
["bitfinex-derivatives","ETHF0:USTF0",1688188378939,17.87104084,1915.8,1915.5,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1688188379146,7.9088,1915.6,1915.5,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1688188379439,8.50882635,1915.6,1915.5,5.2046]
["bitfinex-derivatives","ETHF0:USTF0",1688188382942,8.50882635,1915.6,1915.5,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1688188384442,8.22211,1915.6,1915.5,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1688188384642,5.01431,1915.6,1915.5,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1688188388036,5.01431,1915.6,1915.5,5.75426113]
["bitfinex-derivatives","ETHF0:USTF0",1688188388937,4.701,1915.6,1915.5,5.66827666]
["bitfinex-derivatives","ETHF0:USTF0",1688188389138,5.49111065,1915.7,1915.5,5.66827666]
["bitfinex-derivatives","ETHF0:USTF0",1688188389338,5.49111065,1915.7,1915.5,5.51792]
["bitfinex-derivatives","ETHF0:USTF0",1688188389840,5.49111065,1915.7,1915.5,5.9282187]
["bitfinex-derivatives","ETHF0:USTF0",1688188391851,1.065e-05,1915.7,1915.5,5.9282187]
["bitfinex-derivatives","ETHF0:USTF0",1688188392037,0.31329,1915.7,1915.6,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688188392342,0.31329,1915.7,1915.6,13.28691]
["bitfinex-derivatives","ETHF0:USTF0",1688188393438,0.31329,1915.7,1915.6,10.07911]
["bitfinex-derivatives","ETHF0:USTF0",1688188398243,0.00783024,1915.8,1915.6,13.28091]
["bitfinex-derivatives","ETHF0:USTF0",1688188398550,5.64073,1916.1,1915.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188398752,5.64073,1916.1,1915.8,8.22207]
["bitfinex-derivatives","ETHF0:USTF0",1688188398952,5.64073,1916.1,1915.8,13.18027]
["bitfinex-derivatives","ETHF0:USTF0",1688188399438,5.64855239,1916.1,1915.8,13.18027]
["bitfinex-derivatives","ETHF0:USTF0",1688188402151,0.94755239,1916.1,1915.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688188402351,1.23426874,1916.1,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188403050,1.30176789,1916.1,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188404753,6.28976789,1916.1,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188405150,10.65202238,1916.1,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188410550,10.65202238,1916.1,1916.0,0.73300748]
["bitfinex-derivatives","ETHF0:USTF0",1688188410751,10.65202238,1916.1,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188411460,10.58452323,1916.1,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188416855,10.68852323,1916.1,1915.9,5.85385453]
["bitfinex-derivatives","ETHF0:USTF0",1688188417161,5.37148412,1916.0,1915.9,0.72895453]
["bitfinex-derivatives","ETHF0:USTF0",1688188417359,5.68468412,1916.0,1915.9,0.72895453]
["bitfinex-derivatives","ETHF0:USTF0",1688188419854,5.68468412,1916.0,1915.9,0.41574453]
["bitfinex-derivatives","ETHF0:USTF0",1688188420262,5.68468412,1916.0,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188420559,4.701,1915.8,1915.7,0.73982488]
["bitfinex-derivatives","ETHF0:USTF0",1688188420753,5.01423,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188421152,9.94396861,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188421549,10.04796861,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188423955,9.94396861,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188427665,10.04796861,1915.8,1915.6,1.19882358]
["bitfinex-derivatives","ETHF0:USTF0",1688188427860,10.04796861,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188428059,10.04796861,1915.8,1915.7,0.39741811]
["bitfinex-derivatives","ETHF0:USTF0",1688188428462,10.33468496,1915.8,1915.7,0.39741811]
["bitfinex-derivatives","ETHF0:USTF0",1688188431567,9.94396861,1915.8,1915.7,0.39741811]
["bitfinex-derivatives","ETHF0:USTF0",1688188432270,10.23068496,1915.8,1915.7,0.39741811]
["bitfinex-derivatives","ETHF0:USTF0",1688188445277,10.22968496,1915.8,1915.7,0.39741811]
["bitfinex-derivatives","ETHF0:USTF0",1688188454485,9.66220084,1915.8,1915.7,0.39741811]
["bitfinex-derivatives","ETHF0:USTF0",1688188454689,5.01323,1915.8,1915.7,0.39741811]
["bitfinex-derivatives","ETHF0:USTF0",1688188454894,5.01323,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188457692,5.29994635,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188459591,5.01323,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188462096,0.31323,1915.8,1915.7,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688188466503,4.26089397,1915.9,1915.7,5.01424]
["bitfinex-derivatives","ETHF0:USTF0",1688188466710,0.00782239,1916.1,1915.8,12.5928]
["bitfinex-derivatives","ETHF0:USTF0",1688188466907,1e-08,1916.4,1916.0,12.5988]
["bitfinex-derivatives","ETHF0:USTF0",1688188467105,0.93928,1916.7,1916.3,12.6038]
["bitfinex-derivatives","ETHF0:USTF0",1688188467319,0.93928,1916.7,1916.6,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688188467606,0.93928,1916.7,1916.6,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1688188467806,1.17065143,1916.7,1916.6,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1688188470204,1.45736778,1916.7,1916.6,5.0141]
["bitfinex-derivatives","ETHF0:USTF0",1688188470410,1.45736778,1916.7,1916.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688188477215,1.45736778,1916.7,1916.5,5.01593616]
["bitfinex-derivatives","ETHF0:USTF0",1688188477413,1.45736778,1916.7,1916.6,0.42568437]
["bitfinex-derivatives","ETHF0:USTF0",1688188477603,1.45736778,1916.7,1916.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688188481716,1.17065143,1916.7,1916.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688188485317,1.45736778,1916.7,1916.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688188493118,1.17065143,1916.7,1916.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688188493827,1.45736778,1916.7,1916.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688188497119,1.17065143,1916.7,1916.6,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688188497325,1.17065143,1916.7,1916.6,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1688188498826,1.17065143,1916.7,1916.6,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1688188499021,0.23137143,1916.7,1916.6,8.2219]
["bitfinex-derivatives","ETHF0:USTF0",1688188499321,0.23137143,1916.7,1916.6,8.2159]
["bitfinex-derivatives","ETHF0:USTF0",1688188499526,5.2243,1916.9,1916.6,8.2159]
["bitfinex-derivatives","ETHF0:USTF0",1688188499527,0.31307,1916.8,1916.6,8.2159]
["bitfinex-derivatives","ETHF0:USTF0",1688188499726,0.31307,1916.8,1916.7,5.01408]
["bitfinex-derivatives","ETHF0:USTF0",1688188503631,0.31305,1916.9,1916.7,5.01408]
["bitfinex-derivatives","ETHF0:USTF0",1688188503827,5.63922,1917.0,1916.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688188504126,0.93922,1917.0,1916.9,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1688188505330,0.93922,1917.0,1916.9,5.01405]
["bitfinex-derivatives","ETHF0:USTF0",1688188505533,6.50082678,1917.1,1916.9,5.01405]
["bitfinex-derivatives","ETHF0:USTF0",1688188505534,1.25275903,1917.1,1916.9,5.01405]
["bitfinex-derivatives","ETHF0:USTF0",1688188505735,0.31303,1917.0,1916.9,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688188506035,0.31303,1917.0,1916.9,8.17585]
["bitfinex-derivatives","ETHF0:USTF0",1688188506228,0.31303,1917.1,1916.9,8.17585]
["bitfinex-derivatives","ETHF0:USTF0",1688188506531,0.31303,1917.1,1917.0,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1688188506738,0.78262,1917.2,1917.0,5.01403]
["bitfinex-derivatives","ETHF0:USTF0",1688188506932,0.78262,1917.2,1917.1,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688188507139,0.78262,1917.2,1917.1,8.22181]
["bitfinex-derivatives","ETHF0:USTF0",1688188508139,1.18383767,1917.2,1917.1,8.22181]
["bitfinex-derivatives","ETHF0:USTF0",1688188516058,1.18383767,1917.2,1917.1,5.01401]
["bitfinex-derivatives","ETHF0:USTF0",1688188517859,1.18383767,1917.2,1917.1,8.22181]
["bitfinex-derivatives","ETHF0:USTF0",1688188519864,1.18383767,1917.2,1917.1,8.6359315]
["bitfinex-derivatives","ETHF0:USTF0",1688188530865,1.47055402,1917.2,1917.1,8.6359315]
["bitfinex-derivatives","ETHF0:USTF0",1688188531261,1.57455402,1917.2,1917.1,5.4281315]
["bitfinex-derivatives","ETHF0:USTF0",1688188531461,6.27555402,1917.2,1917.1,0.4141215]
["bitfinex-derivatives","ETHF0:USTF0",1688188531965,6.15409602,1917.2,1916.9,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688188532166,5.2044,1917.1,1916.9,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688188532361,1.16726047,1917.0,1916.9,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688188532563,1.44702058,1917.0,1916.9,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688188532867,1.44702058,1917.0,1916.9,8.22188]
["bitfinex-derivatives","ETHF0:USTF0",1688188534668,1.44702058,1917.0,1916.9,8.6378071]
["bitfinex-derivatives","ETHF0:USTF0",1688188538268,0.59282011,1917.0,1916.9,8.6378071]
["bitfinex-derivatives","ETHF0:USTF0",1688188538467,0.27976011,1917.0,1916.9,8.6378071]
["bitfinex-derivatives","ETHF0:USTF0",1688188542679,0.78263,1917.2,1916.9,8.6378071]
["bitfinex-derivatives","ETHF0:USTF0",1688188542883,0.78263,1917.2,1917.1,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688188543086,0.78263,1917.2,1917.1,8.22185]
["bitfinex-derivatives","ETHF0:USTF0",1688188551485,1.06934635,1917.2,1917.1,8.22185]
["bitfinex-derivatives","ETHF0:USTF0",1688188553086,1.45275206,1917.2,1917.1,8.22185]
["bitfinex-derivatives","ETHF0:USTF0",1688188554186,1.45275206,1917.2,1917.1,8.63246876]
["bitfinex-derivatives","ETHF0:USTF0",1688188556383,1.45275206,1917.2,1917.1,5.41866876]
["bitfinex-derivatives","ETHF0:USTF0",1688188556585,1.45275206,1917.2,1917.1,5.10561876]
["bitfinex-derivatives","ETHF0:USTF0",1688188557386,6.25775206,1917.2,1917.1,0.41061876]
["bitfinex-derivatives","ETHF0:USTF0",1688188557585,7.07676016,1917.2,1916.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188557785,3.77528412,1917.1,1916.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188557987,0.59979635,1917.0,1916.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188558183,5.72609635,1917.0,1916.8,5.11344309]
["bitfinex-derivatives","ETHF0:USTF0",1688188558383,0.56748412,1916.9,1916.8,5.11344309]
["bitfinex-derivatives","ETHF0:USTF0",1688188558584,0.88058412,1916.9,1916.8,5.11344309]
["bitfinex-derivatives","ETHF0:USTF0",1688188564001,0.88058412,1916.9,1916.8,5.42651309]
["bitfinex-derivatives","ETHF0:USTF0",1688188567794,0.88058412,1916.9,1916.8,5.11344309]
["bitfinex-derivatives","ETHF0:USTF0",1688188568197,1.10168089,1916.9,1916.8,5.11344309]
["bitfinex-derivatives","ETHF0:USTF0",1688188570495,1.10168089,1916.9,1916.8,5.42654309]
["bitfinex-derivatives","ETHF0:USTF0",1688188572089,1.10168089,1916.9,1916.8,0.72554309]
["bitfinex-derivatives","ETHF0:USTF0",1688188572293,2.04140992,1916.9,1916.8,0.72554309]
["bitfinex-derivatives","ETHF0:USTF0",1688188574504,1.4739258,1916.9,1916.8,5.42054309]
["bitfinex-derivatives","ETHF0:USTF0",1688188574689,0.53419677,1916.9,1916.8,5.42054309]
["bitfinex-derivatives","ETHF0:USTF0",1688188582004,0.22109677,1916.9,1916.8,5.42054309]
["bitfinex-derivatives","ETHF0:USTF0",1688188582504,0.22109677,1916.9,1916.8,8.62834309]
["bitfinex-derivatives","ETHF0:USTF0",1688188583511,0.53418677,1916.9,1916.8,8.62834309]
["bitfinex-derivatives","ETHF0:USTF0",1688188583706,0.22109677,1916.9,1916.8,8.62834309]
["bitfinex-derivatives","ETHF0:USTF0",1688188584806,0.53418677,1916.9,1916.8,8.62834309]
["bitfinex-derivatives","ETHF0:USTF0",1688188586606,0.22109677,1916.9,1916.8,8.62834309]
["bitfinex-derivatives","ETHF0:USTF0",1688188588005,0.78265,1917.1,1916.8,8.62834309]
["bitfinex-derivatives","ETHF0:USTF0",1688188588314,0.78265,1917.1,1917.0,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1688188588510,1.06936635,1917.1,1917.0,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1688188589011,0.78265,1917.1,1917.0,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1688188590802,1.72237903,1917.1,1917.0,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1688188591515,2.00909538,1917.1,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688188592211,2.00909538,1917.1,1917.0,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1688188593321,1.72237903,1917.1,1917.0,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1688188593610,1.72237903,1917.1,1917.0,8.17586]
["bitfinex-derivatives","ETHF0:USTF0",1688188598119,1.94589072,1917.1,1917.0,8.17586]
["bitfinex-derivatives","ETHF0:USTF0",1688188600515,1.00616169,1917.1,1917.0,8.17586]
["bitfinex-derivatives","ETHF0:USTF0",1688188602415,0.22351169,1917.1,1917.0,8.17586]
["bitfinex-derivatives","ETHF0:USTF0",1688188602616,0.31304,1917.1,1917.0,8.17586]
["bitfinex-derivatives","ETHF0:USTF0",1688188603115,0.53655124,1917.1,1917.0,8.17586]
["bitfinex-derivatives","ETHF0:USTF0",1688188603717,0.53655124,1917.1,1917.0,8.59273334]
["bitfinex-derivatives","ETHF0:USTF0",1688188605316,0.22351124,1917.1,1917.0,8.59273334]
["bitfinex-derivatives","ETHF0:USTF0",1688188605524,0.38905114,1917.1,1917.0,8.59273334]
["bitfinex-derivatives","ETHF0:USTF0",1688188605724,0.78263,1917.2,1917.0,8.59273334]
["bitfinex-derivatives","ETHF0:USTF0",1688188605919,0.78263,1917.2,1917.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188606119,0.78263,1917.2,1917.1,5.01405]
["bitfinex-derivatives","ETHF0:USTF0",1688188613324,1.17869648,1917.2,1917.1,5.01405]
["bitfinex-derivatives","ETHF0:USTF0",1688188630054,1.46541283,1917.2,1917.1,5.01405]
["bitfinex-derivatives","ETHF0:USTF0",1688188636462,1.46541283,1917.2,1917.0,8.59273334]
["bitfinex-derivatives","ETHF0:USTF0",1688188636754,0.56748412,1917.1,1917.0,8.27967334]
["bitfinex-derivatives","ETHF0:USTF0",1688188637057,1.26339361,1917.1,1917.0,5.07187334]
["bitfinex-derivatives","ETHF0:USTF0",1688188637559,6.17339361,1917.1,1917.0,5.07187334]
["bitfinex-derivatives","ETHF0:USTF0",1688188638659,6.27739361,1917.1,1917.0,0.41687334]
["bitfinex-derivatives","ETHF0:USTF0",1688188638856,6.27739361,1917.1,1916.9,5.48366]
["bitfinex-derivatives","ETHF0:USTF0",1688188639055,0.28671635,1917.0,1916.9,5.48366]
["bitfinex-derivatives","ETHF0:USTF0",1688188639360,0.59977635,1917.0,1916.9,5.48366]
["bitfinex-derivatives","ETHF0:USTF0",1688188642562,0.59977635,1917.0,1916.9,5.89245543]
["bitfinex-derivatives","ETHF0:USTF0",1688188643256,0.90975506,1917.0,1916.9,5.89245543]
["bitfinex-derivatives","ETHF0:USTF0",1688188675283,0.30997871,1917.0,1916.9,9.10025543]
["bitfinex-derivatives","ETHF0:USTF0",1688188675782,0.31305,1917.1,1916.9,9.10025543]
["bitfinex-derivatives","ETHF0:USTF0",1688188675979,0.31305,1917.1,1917.0,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1688188676483,0.31305,1917.2,1917.0,4.96806]
["bitfinex-derivatives","ETHF0:USTF0",1688188676681,0.31305,1917.2,1917.1,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1688188676876,0.31305,1917.2,1917.1,8.21584]
["bitfinex-derivatives","ETHF0:USTF0",1688188677076,0.31303,1917.2,1917.1,8.21584]
["bitfinex-derivatives","ETHF0:USTF0",1688188684490,0.59974635,1917.2,1917.1,8.21584]
["bitfinex-derivatives","ETHF0:USTF0",1688188684692,0.31303,1917.2,1917.1,8.21584]
["bitfinex-derivatives","ETHF0:USTF0",1688188688193,0.60882086,1917.2,1917.1,8.21584]
["bitfinex-derivatives","ETHF0:USTF0",1688188691295,0.60882086,1917.2,1917.1,8.63053258]
["bitfinex-derivatives","ETHF0:USTF0",1688188692996,0.89553721,1917.2,1917.1,8.63053258]
["bitfinex-derivatives","ETHF0:USTF0",1688188693390,0.60882086,1917.2,1917.1,8.63053258]
["bitfinex-derivatives","ETHF0:USTF0",1688188695798,1.87878903,1917.5,1917.1,8.63053258]
["bitfinex-derivatives","ETHF0:USTF0",1688188695997,0.3129,1918.1,1917.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188696297,0.31287,1918.3,1918.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688188696495,11.6468274,1918.4,1918.2,8.22167]
["bitfinex-derivatives","ETHF0:USTF0",1688188696496,4.7888,1918.4,1918.2,8.22167]
["bitfinex-derivatives","ETHF0:USTF0",1688188696702,4.7888,1918.4,1918.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188696904,3.2078,1918.6,1918.3,5.00785]
["bitfinex-derivatives","ETHF0:USTF0",1688188697291,0.31279,1918.7,1918.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188697493,1.06871635,1918.7,1918.5,4.9678]
["bitfinex-derivatives","ETHF0:USTF0",1688188697697,7.9088,1918.6,1918.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188697898,4.701,1918.4,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688188698097,0.88030412,1918.5,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688188698098,0.28671635,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688188698397,0.31279,1918.7,1918.2,5.01386]
["bitfinex-derivatives","ETHF0:USTF0",1688188698600,5.29265781,1918.9,1918.6,9.385]
["bitfinex-derivatives","ETHF0:USTF0",1688188698800,5.75383412,1918.9,1918.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188699094,5.75383412,1918.9,1918.8,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1688188699298,6.04055047,1918.9,1918.8,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1688188699497,5.18635,1918.9,1918.8,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1688188700896,4.8736,1918.9,1918.8,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1688188701103,5.47307635,1918.9,1918.8,5.00777]
["bitfinex-derivatives","ETHF0:USTF0",1688188702308,5.47307635,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688188702607,8.68087635,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688188703507,9.23506769,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688188704107,6.02726769,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688188705519,0.84090769,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688188705720,0.84090769,1918.9,1918.8,8.17557]
["bitfinex-derivatives","ETHF0:USTF0",1688188705721,0.55419134,1918.9,1918.8,8.17557]
["bitfinex-derivatives","ETHF0:USTF0",1688188705920,0.42708763,1918.9,1918.8,8.17557]
["bitfinex-derivatives","ETHF0:USTF0",1688188706226,0.3127,1919.3,1918.8,8.17557]
["bitfinex-derivatives","ETHF0:USTF0",1688188706432,0.3127,1919.3,1919.2,5.01371]
["bitfinex-derivatives","ETHF0:USTF0",1688188707124,0.59941635,1919.3,1919.2,5.01371]
["bitfinex-derivatives","ETHF0:USTF0",1688188707316,0.3127,1919.3,1919.2,5.01371]
["bitfinex-derivatives","ETHF0:USTF0",1688188707828,8.0264,1919.5,1919.2,9.69671]
["bitfinex-derivatives","ETHF0:USTF0",1688188708124,8.0264,1919.5,1919.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188708434,8.62577635,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188709225,3.2078,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188709533,0.59937635,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188711433,0.31266,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188712130,0.59937635,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188713029,0.31266,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188713428,0.59937635,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188713628,0.61567851,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188714831,0.90239486,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188715031,0.61567851,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188715533,0.90239486,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188716135,0.61567851,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188716434,0.90239486,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188718834,4.11019486,1919.5,1919.4,5.01368]
["bitfinex-derivatives","ETHF0:USTF0",1688188719132,8.81119486,1919.5,1919.2,6.05650131]
["bitfinex-derivatives","ETHF0:USTF0",1688188719332,7.9088,1919.3,1919.1,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1688188719531,7.9088,1919.3,1919.0,5.01373]
["bitfinex-derivatives","ETHF0:USTF0",1688188719532,0.59945635,1919.2,1919.0,5.01373]
["bitfinex-derivatives","ETHF0:USTF0",1688188719732,0.7695336,1919.1,1919.0,5.01373]
["bitfinex-derivatives","ETHF0:USTF0",1688188719937,4.2900836,1919.1,1919.0,5.01373]
["bitfinex-derivatives","ETHF0:USTF0",1688188720137,4.2900836,1919.1,1919.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188720432,4.2900836,1919.1,1919.0,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688188722242,4.2900836,1919.1,1919.0,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688188722434,8.9900836,1919.1,1918.9,0.42732244]
["bitfinex-derivatives","ETHF0:USTF0",1688188722739,0.28671635,1919.0,1918.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188722951,4.08806412,1918.9,1918.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188723235,4.24738066,1918.9,1918.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688188725735,4.24738066,1918.9,1918.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688188725940,8.94838066,1918.9,1918.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688188729140,3.93460066,1918.9,1918.8,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688188729333,0.15931654,1918.9,1918.8,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688188729636,0.31278,1918.9,1918.8,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688188729941,0.46838752,1918.9,1918.8,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688188730136,0.75510387,1918.9,1918.8,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688188730929,0.44232387,1918.9,1918.8,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688188731139,0.15560752,1918.9,1918.8,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688188731737,0.42624121,1919.5,1918.8,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1688188732038,0.42624121,1919.5,1919.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688188732039,0.15828228,1919.4,1919.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688188732233,0.24779342,1919.4,1919.3,5.01371]
["bitfinex-derivatives","ETHF0:USTF0",1688188732434,4.14589,1919.6,1919.3,5.01371]
["bitfinex-derivatives","ETHF0:USTF0",1688188732643,0.31268,1919.4,1919.3,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688188732938,0.24812421,1919.4,1919.3,5.01371]
["bitfinex-derivatives","ETHF0:USTF0",1688188733138,0.56081421,1919.4,1919.2,0.78179]
["bitfinex-derivatives","ETHF0:USTF0",1688188733329,1.16690047,1919.3,1919.2,5.48279]
["bitfinex-derivatives","ETHF0:USTF0",1688188733533,1.41747251,1919.3,1919.2,5.48279]
["bitfinex-derivatives","ETHF0:USTF0",1688188734037,1.41747251,1919.3,1919.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188734242,1.41747251,1919.3,1919.2,5.01372]
["bitfinex-derivatives","ETHF0:USTF0",1688188735134,1.41747251,1919.3,1919.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188736740,6.11747251,1919.3,1919.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188736946,3.2078,1919.1,1919.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188737145,3.52054,1919.1,1919.0,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1688188737346,4.58569606,1919.1,1919.0,5.00775]
["bitfinex-derivatives","ETHF0:USTF0",1688188738842,4.58569606,1919.1,1919.0,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188741146,9.28669606,1919.1,1918.9,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688188745044,9.20128809,1919.1,1918.8,10.1985]
["bitfinex-derivatives","ETHF0:USTF0",1688188751751,4.50028809,1919.1,1919.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188751945,4.50028809,1919.1,1919.0,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1688188751946,0.09290112,1919.1,1919.0,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1688188753151,0.40562112,1919.1,1919.0,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1688188753856,0.69233747,1919.1,1919.0,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1688188755449,3.90013747,1919.1,1919.0,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1688188755758,3.90013747,1919.1,1918.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188756054,0.88022412,1919.0,1918.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188756247,0.97918062,1919.0,1918.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188756452,0.97918062,1919.0,1918.9,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1688188759857,5.85148062,1919.0,1918.9,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1688188760257,5.85148062,1919.0,1918.9,4.96776]
["bitfinex-derivatives","ETHF0:USTF0",1688188761463,5.2839965,1919.0,1918.9,4.96776]
["bitfinex-derivatives","ETHF0:USTF0",1688188762160,5.2839965,1919.0,1918.9,5.00776]
["bitfinex-derivatives","ETHF0:USTF0",1688188769657,5.2839965,1919.0,1918.8,5.5435]
["bitfinex-derivatives","ETHF0:USTF0",1688188769861,5.2839965,1919.0,1918.7,5.86065867]
["bitfinex-derivatives","ETHF0:USTF0",1688188769862,4.06200047,1918.9,1918.7,5.86065867]
["bitfinex-derivatives","ETHF0:USTF0",1688188770163,0.31277,1918.8,1918.7,5.86065867]
["bitfinex-derivatives","ETHF0:USTF0",1688188770568,0.39458355,1918.8,1918.7,5.86065867]
["bitfinex-derivatives","ETHF0:USTF0",1688188770768,0.31277,1918.8,1918.7,5.86065867]
["bitfinex-derivatives","ETHF0:USTF0",1688188771769,0.31277,1918.8,1918.7,5.39153867]
["bitfinex-derivatives","ETHF0:USTF0",1688188772161,0.31277,1918.8,1918.7,5.43753867]
["bitfinex-derivatives","ETHF0:USTF0",1688188773066,0.31277,1918.8,1918.7,5.12475867]
["bitfinex-derivatives","ETHF0:USTF0",1688188773271,0.31277,1918.8,1918.7,5.02157718]
["bitfinex-derivatives","ETHF0:USTF0",1688188773569,0.31277,1918.8,1918.7,5.02156718]
["bitfinex-derivatives","ETHF0:USTF0",1688188774165,0.31277,1918.8,1918.7,4.70881718]
["bitfinex-derivatives","ETHF0:USTF0",1688188774367,0.31277,1918.8,1918.7,5.02157718]
["bitfinex-derivatives","ETHF0:USTF0",1688188780166,0.31277,1918.8,1918.7,4.70881718]
["bitfinex-derivatives","ETHF0:USTF0",1688188781973,5.01277,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688188787681,5.01377,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688188788369,5.01377,1918.8,1918.7,0.09118565]
["bitfinex-derivatives","ETHF0:USTF0",1688188790178,5.01377,1918.8,1918.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1688188790383,7.9088,1918.5,1918.4,5.2177]
["bitfinex-derivatives","ETHF0:USTF0",1688188790671,8.50832635,1918.5,1918.2,10.5503]
["bitfinex-derivatives","ETHF0:USTF0",1688188791078,0.56748412,1918.4,1918.2,10.5503]
["bitfinex-derivatives","ETHF0:USTF0",1688188791375,0.59956635,1918.3,1918.2,10.5503]
["bitfinex-derivatives","ETHF0:USTF0",1688188791574,0.59956635,1918.3,1918.2,5.4831]
["bitfinex-derivatives","ETHF0:USTF0",1688188793478,0.59956635,1918.3,1918.2,0.7821]
["bitfinex-derivatives","ETHF0:USTF0",1688188794781,0.59956635,1918.3,1918.2,1.19439423]
["bitfinex-derivatives","ETHF0:USTF0",1688188794977,0.59956635,1918.3,1918.2,0.41229423]
["bitfinex-derivatives","ETHF0:USTF0",1688188795279,0.59956635,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688188795280,3.80736635,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688188797578,0.31285,1918.3,1918.2,5.01386]
["bitfinex-derivatives","ETHF0:USTF0",1688188797777,0.31285,1918.3,1918.2,5.14727983]
["bitfinex-derivatives","ETHF0:USTF0",1688188797975,0.59956635,1918.3,1918.2,5.14727983]
["bitfinex-derivatives","ETHF0:USTF0",1688188806092,0.59956635,1918.3,1918.2,5.21928908]
["bitfinex-derivatives","ETHF0:USTF0",1688188812100,0.59956635,1918.3,1918.2,0.51828908]
["bitfinex-derivatives","ETHF0:USTF0",1688188812506,1.53828309,1918.3,1918.2,0.51828908]
["bitfinex-derivatives","ETHF0:USTF0",1688188814198,9.44708309,1918.3,1918.2,0.20542908]
["bitfinex-derivatives","ETHF0:USTF0",1688188814400,9.44708309,1918.3,1918.1,0.32068942]
["bitfinex-derivatives","ETHF0:USTF0",1688188814599,5.26748412,1918.2,1918.1,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1688188814899,5.58034412,1918.2,1918.1,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1688188824407,5.58034412,1918.2,1918.1,0.21843661]
["bitfinex-derivatives","ETHF0:USTF0",1688188826008,5.98857983,1918.2,1918.1,0.53131661]
["bitfinex-derivatives","ETHF0:USTF0",1688188826209,1.72087674,1918.3,1918.1,13.12411661]
["bitfinex-derivatives","ETHF0:USTF0",1688188826405,1.72087674,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188826406,0.78216,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688188826604,0.78216,1918.3,1918.2,5.00786]
["bitfinex-derivatives","ETHF0:USTF0",1688188826800,0.78212,1918.5,1918.2,5.18381864]
["bitfinex-derivatives","ETHF0:USTF0",1688188827011,0.78212,1918.5,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188827216,0.78212,1918.5,1918.4,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1688188827511,0.78212,1918.5,1918.4,5.12049325]
["bitfinex-derivatives","ETHF0:USTF0",1688188830309,1.06883635,1918.5,1918.4,5.12049325]
["bitfinex-derivatives","ETHF0:USTF0",1688188830911,5.76983635,1918.5,1918.4,0.41949325]
["bitfinex-derivatives","ETHF0:USTF0",1688188831511,5.76983635,1918.5,1918.4,0.10666325]
["bitfinex-derivatives","ETHF0:USTF0",1688188831714,5.76983635,1918.5,1918.2,5.6395]
["bitfinex-derivatives","ETHF0:USTF0",1688188831902,0.31285,1918.3,1918.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188832106,0.31285,1918.3,1918.1,10.95344706]
["bitfinex-derivatives","ETHF0:USTF0",1688188832312,0.59957635,1918.2,1918.1,10.95344706]
["bitfinex-derivatives","ETHF0:USTF0",1688188837223,0.31286,1918.2,1918.1,10.95344706]
["bitfinex-derivatives","ETHF0:USTF0",1688188839415,0.59957635,1918.2,1918.1,11.16403277]
["bitfinex-derivatives","ETHF0:USTF0",1688188840116,0.31286,1918.2,1918.1,11.16403277]
["bitfinex-derivatives","ETHF0:USTF0",1688188841024,0.31286,1918.2,1918.1,11.01835594]
["bitfinex-derivatives","ETHF0:USTF0",1688188841425,0.59957635,1918.2,1918.1,11.01835594]
["bitfinex-derivatives","ETHF0:USTF0",1688188846025,0.31286,1918.2,1918.1,11.01835594]
["bitfinex-derivatives","ETHF0:USTF0",1688188846727,0.59957635,1918.2,1918.1,11.01835594]
["bitfinex-derivatives","ETHF0:USTF0",1688188850622,0.31286,1918.2,1918.1,11.01835594]
["bitfinex-derivatives","ETHF0:USTF0",1688188851022,0.59957635,1918.2,1918.1,11.01835594]
["bitfinex-derivatives","ETHF0:USTF0",1688188852830,0.78217,1918.3,1918.1,14.22615594]
["bitfinex-derivatives","ETHF0:USTF0",1688188853031,0.78217,1918.3,1918.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688188853234,0.78217,1918.3,1918.2,5.01386]
["bitfinex-derivatives","ETHF0:USTF0",1688188853429,0.78217,1918.3,1918.2,5.07611838]
["bitfinex-derivatives","ETHF0:USTF0",1688188858834,1.06888635,1918.3,1918.2,5.07611838]
["bitfinex-derivatives","ETHF0:USTF0",1688188859331,0.78217,1918.3,1918.2,5.07611838]
["bitfinex-derivatives","ETHF0:USTF0",1688188861541,1.06888635,1918.3,1918.2,5.07611838]
["bitfinex-derivatives","ETHF0:USTF0",1688188862138,1.06888635,1918.3,1918.2,5.07011838]
["bitfinex-derivatives","ETHF0:USTF0",1688188862535,0.78217,1918.3,1918.2,5.07011838]
["bitfinex-derivatives","ETHF0:USTF0",1688188862941,1.06888635,1918.3,1918.2,5.07011838]
["bitfinex-derivatives","ETHF0:USTF0",1688188882154,1.06888635,1918.3,1918.2,0.37511838]
["bitfinex-derivatives","ETHF0:USTF0",1688188892160,5.76988635,1918.3,1918.2,0.37511838]
["bitfinex-derivatives","ETHF0:USTF0",1688188898163,5.48317,1918.3,1918.2,0.37511838]
["bitfinex-derivatives","ETHF0:USTF0",1688188898362,5.76988635,1918.3,1918.2,0.37511838]
["bitfinex-derivatives","ETHF0:USTF0",1688188906870,5.76988635,1918.3,1918.2,0.06225838]
["bitfinex-derivatives","ETHF0:USTF0",1688188907270,6.70860309,1918.3,1918.1,0.00781942]
["bitfinex-derivatives","ETHF0:USTF0",1688188907468,18.15128412,1918.2,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688188907771,18.15128412,1918.2,1917.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1688188907772,3.2078,1917.9,1917.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1688188907967,9.07491047,1917.9,1917.8,0.7823]
["bitfinex-derivatives","ETHF0:USTF0",1688188909176,9.07491047,1917.9,1917.7,0.32074126]
["bitfinex-derivatives","ETHF0:USTF0",1688188909369,4.701,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688188909677,9.78163,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688188911681,9.78163,1917.8,1917.7,0.32076126]
["bitfinex-derivatives","ETHF0:USTF0",1688188914482,9.78163,1917.8,1917.7,0.660795]
["bitfinex-derivatives","ETHF0:USTF0",1688188916486,9.78163,1917.8,1917.7,0.347855]
["bitfinex-derivatives","ETHF0:USTF0",1688188917083,14.78163,1917.8,1917.7,0.347855]
["bitfinex-derivatives","ETHF0:USTF0",1688188917283,14.78163,1917.8,1917.4,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1688188917284,15.72034674,1917.8,1917.4,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1688188917491,4.7,1917.5,1917.4,5.45436709]
["bitfinex-derivatives","ETHF0:USTF0",1688188917685,5.29968635,1917.5,1917.4,5.45436709]
["bitfinex-derivatives","ETHF0:USTF0",1688188918082,5.86717047,1917.5,1917.4,5.45436709]
["bitfinex-derivatives","ETHF0:USTF0",1688188918280,10.73167047,1917.5,1917.4,5.45436709]
["bitfinex-derivatives","ETHF0:USTF0",1688188919083,10.73167047,1917.5,1917.4,0.42216709]
["bitfinex-derivatives","ETHF0:USTF0",1688188919283,10.73167047,1917.5,1917.3,0.32081289]
["bitfinex-derivatives","ETHF0:USTF0",1688188919490,7.9088,1917.4,1917.3,4.97502289]
["bitfinex-derivatives","ETHF0:USTF0",1688188919688,7.9088,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188919985,13.12268,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188920186,14.06203696,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188921387,13.12268,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188921588,18.12268,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188921788,19.06206833,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188922093,18.12268,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188924993,18.12268,1917.4,1917.3,0.4671518]
["bitfinex-derivatives","ETHF0:USTF0",1688188930194,5.4368802,1917.4,1917.3,0.7801418]
["bitfinex-derivatives","ETHF0:USTF0",1688188930392,5.49125289,1917.6,1917.3,5.4811418]
["bitfinex-derivatives","ETHF0:USTF0",1688188930601,0.31297,1917.5,1917.3,5.34226181]
["bitfinex-derivatives","ETHF0:USTF0",1688188930797,4.70882289,1917.6,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688188930999,4.70882289,1917.6,1917.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688188931194,4.99553924,1917.6,1917.5,0.63340874]
["bitfinex-derivatives","ETHF0:USTF0",1688188931400,4.70882289,1917.6,1917.5,0.63340874]
["bitfinex-derivatives","ETHF0:USTF0",1688188931795,5.02176289,1917.6,1917.5,0.63340874]
["bitfinex-derivatives","ETHF0:USTF0",1688188932497,5.30847924,1917.6,1917.5,0.63340874]
["bitfinex-derivatives","ETHF0:USTF0",1688188934105,4.70882289,1917.6,1917.5,0.63340874]
["bitfinex-derivatives","ETHF0:USTF0",1688188934294,0.00782289,1917.6,1917.5,0.63340874]
["bitfinex-derivatives","ETHF0:USTF0",1688188934602,0.78229,1917.9,1917.5,5.16474034]
["bitfinex-derivatives","ETHF0:USTF0",1688188934603,5.0139,1917.9,1917.5,5.16474034]
["bitfinex-derivatives","ETHF0:USTF0",1688188934901,5.0139,1917.9,1917.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688188935303,5.0139,1917.9,1917.8,0.12956979]
["bitfinex-derivatives","ETHF0:USTF0",1688188935504,5.30061635,1917.9,1917.8,0.44247979]
["bitfinex-derivatives","ETHF0:USTF0",1688188939402,5.0139,1917.9,1917.8,0.44247979]
["bitfinex-derivatives","ETHF0:USTF0",1688188940800,5.0139,1917.9,1917.8,3.65027979]
["bitfinex-derivatives","ETHF0:USTF0",1688188941905,5.0139,1917.9,1917.8,0.44247979]
["bitfinex-derivatives","ETHF0:USTF0",1688188942107,5.30061635,1917.9,1917.8,0.44247979]
["bitfinex-derivatives","ETHF0:USTF0",1688188943607,5.0139,1917.9,1917.8,0.44247979]
["bitfinex-derivatives","ETHF0:USTF0",1688188946410,5.30061635,1917.9,1917.8,0.44247979]
["bitfinex-derivatives","ETHF0:USTF0",1688188950615,5.30061635,1917.9,1917.8,0.85393541]
["bitfinex-derivatives","ETHF0:USTF0",1688188958931,5.30061635,1917.9,1917.8,0.91390054]
["bitfinex-derivatives","ETHF0:USTF0",1688188959424,5.30061635,1917.9,1917.8,0.18953492]
["bitfinex-derivatives","ETHF0:USTF0",1688188960127,5.30061635,1917.9,1917.8,0.2763273]
["bitfinex-derivatives","ETHF0:USTF0",1688188960526,5.30061635,1917.9,1917.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1688188960724,4.701,1917.7,1917.6,0.78233]
["bitfinex-derivatives","ETHF0:USTF0",1688188961023,5.01393,1917.7,1917.6,1.20397855]
["bitfinex-derivatives","ETHF0:USTF0",1688188961325,5.30064635,1917.7,1917.6,1.20397855]
["bitfinex-derivatives","ETHF0:USTF0",1688188962018,6.23977901,1917.7,1917.6,1.20397855]
["bitfinex-derivatives","ETHF0:USTF0",1688188962227,6.23877901,1917.7,1917.6,1.20397855]
["bitfinex-derivatives","ETHF0:USTF0",1688188962922,6.23877901,1917.7,1917.6,0.73458855]
["bitfinex-derivatives","ETHF0:USTF0",1688188963325,6.23877901,1917.7,1917.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688188963923,6.23877901,1917.7,1917.5,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1688188964124,5.26748412,1917.6,1917.5,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1688188964328,5.58042412,1917.6,1917.5,0.93879]
["bitfinex-derivatives","ETHF0:USTF0",1688188965627,8.78822412,1917.6,1917.4,0.72014439]
["bitfinex-derivatives","ETHF0:USTF0",1688188965925,5.01296,1917.5,1917.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688188966129,5.01296,1917.5,1917.3,1.05113289]
["bitfinex-derivatives","ETHF0:USTF0",1688188966130,10.24297635,1917.5,1917.3,1.05113289]
["bitfinex-derivatives","ETHF0:USTF0",1688188966334,5.26848412,1917.4,1917.3,1.05113289]
["bitfinex-derivatives","ETHF0:USTF0",1688188966530,5.58146412,1917.4,1917.3,1.05113289]
["bitfinex-derivatives","ETHF0:USTF0",1688188967230,6.52059678,1917.4,1917.3,1.05113289]
["bitfinex-derivatives","ETHF0:USTF0",1688188973431,6.52059678,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188973432,9.72839678,1917.4,1917.3,0.00782289]
["bitfinex-derivatives","ETHF0:USTF0",1688188973631,0.28671635,1917.3,1916.9,0.93907]
["bitfinex-derivatives","ETHF0:USTF0",1688188973935,4.7,1917.0,1916.9,5.76947]
["bitfinex-derivatives","ETHF0:USTF0",1688188974137,4.7,1917.0,1916.9,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1688188974138,5.29975635,1917.0,1916.9,4.8304]
["bitfinex-derivatives","ETHF0:USTF0",1688188974525,5.29975635,1917.0,1916.9,5.22829227]
["bitfinex-derivatives","ETHF0:USTF0",1688188975831,5.29975635,1917.0,1916.9,5.54135227]
["bitfinex-derivatives","ETHF0:USTF0",1688188976339,5.86724047,1917.0,1916.9,0.71095227]
["bitfinex-derivatives","ETHF0:USTF0",1688188980441,5.48353,1917.3,1916.9,5.36595227]
["bitfinex-derivatives","ETHF0:USTF0",1688188980743,0.31301,1917.2,1917.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688188980942,0.31301,1917.2,1917.1,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688188981233,0.31301,1917.2,1917.1,3.89879985]
["bitfinex-derivatives","ETHF0:USTF0",1688188982041,0.31301,1917.2,1917.1,8.59379985]
["bitfinex-derivatives","ETHF0:USTF0",1688188986240,0.313,1917.4,1917.1,8.59979985]
["bitfinex-derivatives","ETHF0:USTF0",1688188986536,0.313,1917.4,1917.3,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1688188989448,0.313,1917.4,1917.3,3.76987999]
["bitfinex-derivatives","ETHF0:USTF0",1688188991846,0.59971635,1917.4,1917.3,3.76987999]
["bitfinex-derivatives","ETHF0:USTF0",1688188992048,5.30071635,1917.4,1917.3,3.76987999]
["bitfinex-derivatives","ETHF0:USTF0",1688188994241,5.30071635,1917.4,1917.3,0.56207999]
["bitfinex-derivatives","ETHF0:USTF0",1688188994943,5.29971635,1917.4,1917.3,0.24908999]
["bitfinex-derivatives","ETHF0:USTF0",1688188995445,5.29971635,1917.4,1917.1,0.72668349]
["bitfinex-derivatives","ETHF0:USTF0",1688188995650,4.701,1917.2,1917.1,0.72668349]
["bitfinex-derivatives","ETHF0:USTF0",1688188995845,5.30070635,1917.2,1917.1,0.72668349]
["bitfinex-derivatives","ETHF0:USTF0",1688188996547,10.45710635,1917.2,1917.1,0.72668349]
["bitfinex-derivatives","ETHF0:USTF0",1688188998951,10.17039,1917.2,1917.1,3.93448349]
["bitfinex-derivatives","ETHF0:USTF0",1688188999146,4.701,1917.2,1917.1,3.93448349]
["bitfinex-derivatives","ETHF0:USTF0",1688189000549,5.01399,1917.2,1917.1,3.93448349]
["bitfinex-derivatives","ETHF0:USTF0",1688189001751,5.30070635,1917.2,1917.1,3.93448349]
["bitfinex-derivatives","ETHF0:USTF0",1688189002153,0.59970635,1917.2,1917.1,3.93448349]
["bitfinex-derivatives","ETHF0:USTF0",1688189004442,0.59970635,1917.2,1917.1,4.32285544]
["bitfinex-derivatives","ETHF0:USTF0",1688189006152,5.30070635,1917.2,1917.1,1.11505544]
["bitfinex-derivatives","ETHF0:USTF0",1688189006344,5.30070635,1917.2,1917.1,0.80205544]
["bitfinex-derivatives","ETHF0:USTF0",1688189006855,5.30070635,1917.2,1917.1,1.11507544]
["bitfinex-derivatives","ETHF0:USTF0",1688189007861,5.30070635,1917.2,1917.1,4.32287544]
["bitfinex-derivatives","ETHF0:USTF0",1688189008559,5.01399,1917.2,1917.1,4.32287544]
["bitfinex-derivatives","ETHF0:USTF0",1688189008758,5.30070635,1917.2,1917.1,4.32287544]
["bitfinex-derivatives","ETHF0:USTF0",1688189012959,5.01399,1917.2,1917.1,4.32287544]
["bitfinex-derivatives","ETHF0:USTF0",1688189013652,5.30070635,1917.2,1917.1,4.32287544]
["bitfinex-derivatives","ETHF0:USTF0",1688189014859,5.01399,1917.2,1917.1,4.32287544]
["bitfinex-derivatives","ETHF0:USTF0",1688189015459,0.31299,1917.2,1917.1,9.02387544]
["bitfinex-derivatives","ETHF0:USTF0",1688189015961,0.78248,1917.3,1917.1,9.02387544]
["bitfinex-derivatives","ETHF0:USTF0",1688189019163,0.78248,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688189019358,0.78248,1917.3,1917.2,3.52084]
["bitfinex-derivatives","ETHF0:USTF0",1688189019563,0.78248,1917.3,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189030168,1.06919635,1917.3,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189031769,0.78248,1917.3,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189032268,1.06919635,1917.3,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189033970,0.78248,1917.3,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189034172,1.06919635,1917.3,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189035770,0.78248,1917.3,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189036771,1.06919635,1917.3,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189038269,10.84773184,1917.4,1917.2,3.90922721]
["bitfinex-derivatives","ETHF0:USTF0",1688189038472,0.93933184,1917.4,1917.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688189038675,0.31297,1917.6,1917.3,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1688189038968,5.63994,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688189038969,10.71844,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688189039280,10.71844,1917.7,1917.6,0.41825076]
["bitfinex-derivatives","ETHF0:USTF0",1688189039574,11.65777184,1917.7,1917.6,0.41825076]
["bitfinex-derivatives","ETHF0:USTF0",1688189040872,11.94448819,1917.7,1917.6,0.41825076]
["bitfinex-derivatives","ETHF0:USTF0",1688189045680,11.65777184,1917.7,1917.6,0.41825076]
["bitfinex-derivatives","ETHF0:USTF0",1688189046184,11.94448819,1917.7,1917.6,0.41825076]
["bitfinex-derivatives","ETHF0:USTF0",1688189049483,11.94448819,1917.7,1917.6,0.4990802]
["bitfinex-derivatives","ETHF0:USTF0",1688189053289,11.94448819,1917.7,1917.6,0.1861102]
["bitfinex-derivatives","ETHF0:USTF0",1688189053605,15.15228819,1917.7,1917.6,0.1861102]
["bitfinex-derivatives","ETHF0:USTF0",1688189066307,15.15228819,1917.7,1917.6,0.4990902]
["bitfinex-derivatives","ETHF0:USTF0",1688189072002,15.15228819,1917.7,1917.6,0.1861102]
["bitfinex-derivatives","ETHF0:USTF0",1688189072203,15.15228819,1917.7,1917.2,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688189072204,9.675,1917.6,1917.2,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688189072411,4.701,1917.3,1917.2,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1688189072608,5.30074635,1917.3,1917.2,5.53102]
["bitfinex-derivatives","ETHF0:USTF0",1688189073715,5.30074635,1917.3,1917.2,5.93817557]
["bitfinex-derivatives","ETHF0:USTF0",1688189075617,5.86823047,1917.3,1917.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1688189076112,6.80756231,1917.3,1917.2,5.218]
["bitfinex-derivatives","ETHF0:USTF0",1688189076314,6.80756231,1917.3,1917.2,5.53105]
["bitfinex-derivatives","ETHF0:USTF0",1688189076628,5.86823047,1917.3,1917.2,5.53105]
["bitfinex-derivatives","ETHF0:USTF0",1688189079813,5.86823047,1917.3,1917.2,5.80373711]
["bitfinex-derivatives","ETHF0:USTF0",1688189080020,5.01403,1917.3,1917.2,5.80373711]
["bitfinex-derivatives","ETHF0:USTF0",1688189080511,5.01303,1917.3,1917.2,5.80373711]
["bitfinex-derivatives","ETHF0:USTF0",1688189080713,5.014,1917.5,1917.2,10.50473711]
["bitfinex-derivatives","ETHF0:USTF0",1688189084925,5.58148412,1917.5,1917.2,10.50473711]
["bitfinex-derivatives","ETHF0:USTF0",1688189088622,5.014,1917.5,1917.2,10.50473711]
["bitfinex-derivatives","ETHF0:USTF0",1688189089021,5.014,1917.5,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688189089216,5.014,1917.5,1917.4,0.58572223]
["bitfinex-derivatives","ETHF0:USTF0",1688189089622,0.31298,1917.5,1917.4,5.10547918]
["bitfinex-derivatives","ETHF0:USTF0",1688189089925,0.31298,1917.5,1917.4,5.03211578]
["bitfinex-derivatives","ETHF0:USTF0",1688189091232,1.87832184,1917.8,1917.4,5.07811578]
["bitfinex-derivatives","ETHF0:USTF0",1688189091525,0.31294,1917.8,1917.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688189091927,0.31294,1917.8,1917.7,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688189094326,0.31294,1917.8,1917.7,5.00795]
["bitfinex-derivatives","ETHF0:USTF0",1688189102038,0.31294,1917.8,1917.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688189104337,0.31294,1917.8,1917.7,5.43809511]
["bitfinex-derivatives","ETHF0:USTF0",1688189115139,0.78234,1917.9,1917.7,5.43809511]
["bitfinex-derivatives","ETHF0:USTF0",1688189115337,0.31293,1917.8,1917.7,5.43809511]
["bitfinex-derivatives","ETHF0:USTF0",1688189119852,0.59964635,1917.8,1917.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688189120052,0.59964635,1917.8,1917.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688189120550,0.31293,1917.8,1917.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688189124453,0.78234,1917.9,1917.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688189124754,0.78234,1917.9,1917.8,4.96793]
["bitfinex-derivatives","ETHF0:USTF0",1688189133564,1.06905635,1917.9,1917.8,4.96793]
["bitfinex-derivatives","ETHF0:USTF0",1688189134652,0.78234,1917.9,1917.8,5.39491554]
["bitfinex-derivatives","ETHF0:USTF0",1688189140963,0.31292,1917.9,1917.8,5.39491554]
["bitfinex-derivatives","ETHF0:USTF0",1688189141881,1.7294531,1918.0,1917.8,5.39491554]
["bitfinex-derivatives","ETHF0:USTF0",1688189142064,0.3129,1918.1,1917.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688189142265,0.7823,1918.0,1917.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189142465,0.7823,1918.0,1917.9,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1688189149780,1.06901635,1918.0,1917.9,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1688189152678,0.7823,1918.0,1917.9,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1688189155685,1.06901635,1918.0,1917.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189155889,2.00834819,1918.0,1917.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189162194,2.00834819,1918.0,1917.9,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1688189162393,1.06901635,1918.0,1917.9,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1688189168695,1.06901635,1918.0,1917.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688189169899,1.06901635,1918.0,1917.9,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189171395,1.06901635,1918.0,1917.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688189171595,5.77001635,1918.0,1917.8,0.43480639]
["bitfinex-derivatives","ETHF0:USTF0",1688189171822,3.77528412,1917.9,1917.8,0.43480639]
["bitfinex-derivatives","ETHF0:USTF0",1688189172093,9.35960412,1917.9,1917.8,0.43480639]
["bitfinex-derivatives","ETHF0:USTF0",1688189174005,9.35960412,1917.9,1917.8,0.74773639]
["bitfinex-derivatives","ETHF0:USTF0",1688189174500,9.35960412,1917.9,1917.8,0.43480639]
["bitfinex-derivatives","ETHF0:USTF0",1688189177603,9.35960412,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688189178198,14.06060412,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688189178793,19.11660412,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688189178996,20.05593596,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688189190600,14.99993596,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688189190799,14.06060412,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688189191192,14.99993596,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688189191598,0.28671635,1917.8,1917.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1688189191802,0.31296,1917.6,1917.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1688189193107,0.59967635,1917.6,1917.5,0.7824]
["bitfinex-derivatives","ETHF0:USTF0",1688189195209,0.59967635,1917.6,1917.4,14.70110248]
["bitfinex-derivatives","ETHF0:USTF0",1688189195401,5.29967635,1917.6,1917.4,10.00010248]
["bitfinex-derivatives","ETHF0:USTF0",1688189195600,5.13536932,1917.6,1917.4,5.62065458]
["bitfinex-derivatives","ETHF0:USTF0",1688189199699,5.13536932,1917.6,1917.5,0.12389957]
["bitfinex-derivatives","ETHF0:USTF0",1688189199903,5.13536932,1917.6,1917.5,0.43687957]
["bitfinex-derivatives","ETHF0:USTF0",1688189205114,1.72175184,1917.7,1917.5,5.13187957]
["bitfinex-derivatives","ETHF0:USTF0",1688189205395,0.78242,1917.7,1917.5,8.33967957]
["bitfinex-derivatives","ETHF0:USTF0",1688189212119,0.78242,1917.7,1917.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688189212319,0.78242,1917.7,1917.6,5.13187614]
["bitfinex-derivatives","ETHF0:USTF0",1688189215016,0.31295,1917.8,1917.6,5.13187614]
["bitfinex-derivatives","ETHF0:USTF0",1688189215017,0.93933184,1917.9,1917.6,5.13187614]
["bitfinex-derivatives","ETHF0:USTF0",1688189215336,0.78239,1918.0,1917.8,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688189215526,0.78239,1918.0,1917.9,4.96791]
["bitfinex-derivatives","ETHF0:USTF0",1688189215822,0.32073085,1918.1,1917.9,4.96791]
["bitfinex-derivatives","ETHF0:USTF0",1688189216014,0.32073085,1918.1,1918.0,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1688189222550,0.00782085,1918.1,1918.0,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1688189222799,0.32070085,1918.1,1918.0,5.0079]
["bitfinex-derivatives","ETHF0:USTF0",1688189226631,0.32070085,1918.1,1918.0,5.4305092]
["bitfinex-derivatives","ETHF0:USTF0",1688189227839,0.6074172,1918.1,1918.0,5.4305092]
["bitfinex-derivatives","ETHF0:USTF0",1688189228136,0.6074172,1918.1,1918.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1688189228938,5.4143172,1918.1,1918.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1688189242849,5.12760085,1918.1,1918.0,5.0139]
["bitfinex-derivatives","ETHF0:USTF0",1688189244752,4.81472085,1918.1,1918.0,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1688189245244,0.00782085,1918.1,1918.0,8.1757]
["bitfinex-derivatives","ETHF0:USTF0",1688189245639,0.00782085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189246345,0.32071085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189247047,0.00782085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189248827,0.32070085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189249259,0.00782085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189250654,0.32071085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189250855,0.32071085,1918.1,1918.0,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1688189251050,0.00782085,1918.1,1918.0,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1688189251248,0.00782085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189251549,0.32071085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189252752,0.32071085,1918.1,1918.0,9.8501]
["bitfinex-derivatives","ETHF0:USTF0",1688189264163,0.32071085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189268254,5.31411085,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189268458,5.6008272,1918.1,1918.0,13.0579]
["bitfinex-derivatives","ETHF0:USTF0",1688189269361,5.6008272,1918.1,1918.0,4.9679]
["bitfinex-derivatives","ETHF0:USTF0",1688189269664,5.6008272,1918.1,1918.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189272961,13.5096272,1918.1,1917.7,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1688189273268,0.31294,1917.8,1917.7,5.63975]
["bitfinex-derivatives","ETHF0:USTF0",1688189273466,0.31294,1917.8,1917.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688189273767,1.16714047,1917.8,1917.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688189274168,6.31534047,1917.8,1917.7,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688189274967,6.31534047,1917.8,1917.7,5.42896138]
["bitfinex-derivatives","ETHF0:USTF0",1688189282079,11.01534047,1917.8,1917.7,0.72796138]
["bitfinex-derivatives","ETHF0:USTF0",1688189282680,11.01534047,1917.8,1917.7,0.41501138]
["bitfinex-derivatives","ETHF0:USTF0",1688189283085,11.01534047,1917.8,1917.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1688189283375,15.98244047,1917.8,1917.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1688189283590,1.25228184,1917.7,1917.6,0.78236]
["bitfinex-derivatives","ETHF0:USTF0",1688189283781,1.25228184,1917.7,1917.6,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688189292091,1.25228184,1917.7,1917.6,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1688189292294,0.31295,1917.7,1917.6,5.00797]
["bitfinex-derivatives","ETHF0:USTF0",1688189303901,0.31295,1917.7,1917.6,5.09707728]
["bitfinex-derivatives","ETHF0:USTF0",1688189307371,0.31295,1917.7,1917.6,5.05707728]
["bitfinex-derivatives","ETHF0:USTF0",1688189309199,0.31295,1917.7,1917.6,4.74410728]
["bitfinex-derivatives","ETHF0:USTF0",1688189309406,0.31295,1917.7,1917.6,5.05707728]
["bitfinex-derivatives","ETHF0:USTF0",1688189310296,8.22175,1917.7,1917.6,0.40207728]
["bitfinex-derivatives","ETHF0:USTF0",1688189310495,9.16108184,1917.7,1917.6,0.40207728]
["bitfinex-derivatives","ETHF0:USTF0",1688189315301,9.16108184,1917.7,1917.6,0.08910728]
["bitfinex-derivatives","ETHF0:USTF0",1688189315611,9.16108184,1917.7,1917.6,0.40207728]
["bitfinex-derivatives","ETHF0:USTF0",1688189315808,9.16108184,1917.7,1917.6,0.08910728]
["bitfinex-derivatives","ETHF0:USTF0",1688189316711,9.16108184,1917.7,1917.6,0.40207728]
["bitfinex-derivatives","ETHF0:USTF0",1688189318604,9.57650158,1917.7,1917.6,0.40207728]
["bitfinex-derivatives","ETHF0:USTF0",1688189323562,9.16108184,1917.7,1917.6,0.40207728]
["bitfinex-derivatives","ETHF0:USTF0",1688189326116,9.16108184,1917.7,1917.6,0.08910728]
["bitfinex-derivatives","ETHF0:USTF0",1688189330817,9.16108184,1917.7,1917.6,0.40207728]
["bitfinex-derivatives","ETHF0:USTF0",1688189334223,9.16108184,1917.7,1917.6,0.08910728]
["bitfinex-derivatives","ETHF0:USTF0",1688189334416,9.16108184,1917.7,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688189334619,5.01399,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688189335219,5.95332184,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688189336216,5.95332184,1917.5,1917.4,0.42676057]
["bitfinex-derivatives","ETHF0:USTF0",1688189336524,5.95332184,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688189337628,9.16112184,1917.5,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688189342230,9.16112184,1917.5,1917.4,0.12763865]
["bitfinex-derivatives","ETHF0:USTF0",1688189344136,9.16112184,1917.5,1917.4,0.44063865]
["bitfinex-derivatives","ETHF0:USTF0",1688189344339,5.01399,1917.5,1917.4,0.44063865]
["bitfinex-derivatives","ETHF0:USTF0",1688189353241,5.01399,1917.5,1917.4,0.44065865]
["bitfinex-derivatives","ETHF0:USTF0",1688189355645,5.01399,1917.5,1917.4,0.12763865]
["bitfinex-derivatives","ETHF0:USTF0",1688189362255,5.01399,1917.5,1917.4,0.44062865]
["bitfinex-derivatives","ETHF0:USTF0",1688189364261,5.01399,1917.5,1917.4,0.12763865]
["bitfinex-derivatives","ETHF0:USTF0",1688189376770,5.4320633,1917.5,1917.4,0.12763865]
["bitfinex-derivatives","ETHF0:USTF0",1688189380566,4.701,1917.5,1917.4,0.44062865]
["bitfinex-derivatives","ETHF0:USTF0",1688189380813,5.01396,1917.7,1917.4,8.34942865]
["bitfinex-derivatives","ETHF0:USTF0",1688189380967,5.01396,1917.7,1917.4,13.23092865]
["bitfinex-derivatives","ETHF0:USTF0",1688189382074,0.31296,1917.7,1917.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688189382374,0.31296,1917.7,1917.6,4.96795]
["bitfinex-derivatives","ETHF0:USTF0",1688189382568,0.31296,1917.7,1917.6,5.05835182]
["bitfinex-derivatives","ETHF0:USTF0",1688189387179,5.30067635,1917.7,1917.6,0.09040182]
["bitfinex-derivatives","ETHF0:USTF0",1688189387564,5.30067635,1917.7,1917.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688189387763,5.30067635,1917.7,1917.6,0.09041331]
["bitfinex-derivatives","ETHF0:USTF0",1688189387964,10.42267635,1917.7,1917.6,0.09041331]
["bitfinex-derivatives","ETHF0:USTF0",1688189388169,11.36200819,1917.7,1917.6,0.09041331]
["bitfinex-derivatives","ETHF0:USTF0",1688189391974,14.56980819,1917.7,1917.4,14.84640248]
["bitfinex-derivatives","ETHF0:USTF0",1688189392171,5.26748412,1917.6,1917.5,0.09042327]
["bitfinex-derivatives","ETHF0:USTF0",1688189392378,5.58043412,1917.6,1917.5,0.09042327]
["bitfinex-derivatives","ETHF0:USTF0",1688189401170,15.28143412,1917.6,1917.4,0.00782248]
["bitfinex-derivatives","ETHF0:USTF0",1688189401409,0.31301,1917.4,1917.0,0.78268]
["bitfinex-derivatives","ETHF0:USTF0",1688189401576,5.01406,1917.1,1917.0,5.85778]
["bitfinex-derivatives","ETHF0:USTF0",1688189401771,5.30077635,1917.1,1917.0,5.85778]
["bitfinex-derivatives","ETHF0:USTF0",1688189402071,5.86826047,1917.1,1917.0,5.38817]
["bitfinex-derivatives","ETHF0:USTF0",1688189402478,10.75666047,1917.1,1917.0,5.38817]
["bitfinex-derivatives","ETHF0:USTF0",1688189402673,11.69599231,1917.1,1917.0,5.38817]
["bitfinex-derivatives","ETHF0:USTF0",1688189403179,11.69599231,1917.1,1917.0,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1688189403484,11.69599231,1917.1,1917.0,5.38817]
["bitfinex-derivatives","ETHF0:USTF0",1688189403678,11.69599231,1917.1,1917.0,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1688189404782,11.69599231,1917.1,1917.0,5.38815]
["bitfinex-derivatives","ETHF0:USTF0",1688189405093,11.69599231,1917.1,1917.0,5.0751]
["bitfinex-derivatives","ETHF0:USTF0",1688189406186,11.69599231,1917.1,1917.0,5.32285038]
["bitfinex-derivatives","ETHF0:USTF0",1688189406383,5.64033184,1917.1,1917.0,5.63589038]
["bitfinex-derivatives","ETHF0:USTF0",1688189406582,0.31302,1917.1,1917.0,5.63589038]
["bitfinex-derivatives","ETHF0:USTF0",1688189406787,4.701,1917.2,1917.0,8.84369038]
["bitfinex-derivatives","ETHF0:USTF0",1688189406981,0.78254,1917.3,1917.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688189407286,0.78254,1917.3,1917.2,0.50495126]
["bitfinex-derivatives","ETHF0:USTF0",1688189408083,4.701,1917.4,1917.2,0.50495126]
["bitfinex-derivatives","ETHF0:USTF0",1688189408289,0.73671167,1917.5,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688189408475,0.73671167,1917.5,1917.4,0.42060351]
["bitfinex-derivatives","ETHF0:USTF0",1688189408476,0.31295,1917.5,1917.4,0.42060351]
["bitfinex-derivatives","ETHF0:USTF0",1688189409074,0.31295,1917.5,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688189409375,0.31295,1917.5,1917.4,0.399014]
["bitfinex-derivatives","ETHF0:USTF0",1688189409582,0.59966635,1917.5,1917.4,0.399014]
["bitfinex-derivatives","ETHF0:USTF0",1688189411222,5.30066635,1917.5,1917.4,0.086044]
["bitfinex-derivatives","ETHF0:USTF0",1688189411383,5.30066635,1917.5,1917.4,0.399014]
["bitfinex-derivatives","ETHF0:USTF0",1688189411584,5.30066635,1917.5,1917.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688189411786,5.30066635,1917.5,1917.4,0.08605105]
["bitfinex-derivatives","ETHF0:USTF0",1688189411986,5.30066635,1917.5,1917.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688189412225,5.26848412,1917.4,1917.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1688189412391,5.01399,1917.3,1917.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1688189412598,10.26020635,1917.3,1917.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1688189412894,9.97349,1917.3,1917.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1688189413196,10.26020635,1917.3,1917.2,0.93892]
["bitfinex-derivatives","ETHF0:USTF0",1688189413590,10.26020635,1917.3,1917.2,1.09503756]
["bitfinex-derivatives","ETHF0:USTF0",1688189414796,10.26020635,1917.3,1917.2,0.15611756]
["bitfinex-derivatives","ETHF0:USTF0",1688189416095,10.26020635,1917.3,1917.2,0.46911756]
["bitfinex-derivatives","ETHF0:USTF0",1688189416395,10.26020635,1917.3,1917.2,0.15611756]
["bitfinex-derivatives","ETHF0:USTF0",1688189418726,10.26020635,1917.3,1917.2,1.756e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688189418998,15.26020635,1917.3,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688189419195,7.9088,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688189419491,9.07604047,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688189421982,14.01604047,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688189423064,9.95404,1917.0,1916.9,0.32086452]
["bitfinex-derivatives","ETHF0:USTF0",1688189423299,5.01404,1917.0,1916.9,3.52866452]
["bitfinex-derivatives","ETHF0:USTF0",1688189423597,5.01401,1917.1,1916.9,3.52866452]
["bitfinex-derivatives","ETHF0:USTF0",1688189426401,5.01401,1917.1,1917.0,0.47545853]
["bitfinex-derivatives","ETHF0:USTF0",1688189426599,5.30072635,1917.1,1917.0,0.47545853]
["bitfinex-derivatives","ETHF0:USTF0",1688189429993,5.01401,1917.1,1917.0,0.47545853]
["bitfinex-derivatives","ETHF0:USTF0",1688189430905,5.30072635,1917.1,1917.0,0.47545853]
["bitfinex-derivatives","ETHF0:USTF0",1688189432111,0.59972635,1917.1,1917.0,5.17045853]
["bitfinex-derivatives","ETHF0:USTF0",1688189432414,0.31301,1917.1,1917.0,5.17045853]
["bitfinex-derivatives","ETHF0:USTF0",1688189439033,5.01299,1917.3,1917.0,5.17045853]
["bitfinex-derivatives","ETHF0:USTF0",1688189439312,0.93903,1917.4,1917.2,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1688189439511,0.93903,1917.4,1917.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1688189439722,0.31297,1917.5,1917.3,5.01398]
["bitfinex-derivatives","ETHF0:USTF0",1688189439923,0.31297,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688189440123,0.31297,1917.5,1917.4,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1688189440326,5.63991,1917.6,1917.4,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1688189442227,5.63991,1917.6,1917.4,8.22176]
["bitfinex-derivatives","ETHF0:USTF0",1688189445128,5.63991,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688189445330,5.63991,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189446424,5.92662635,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189446630,5.63991,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189447433,5.92662635,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189448225,5.63991,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189449331,10.90621,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189451536,11.19292635,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189452435,10.90621,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189454337,11.19292635,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189455172,10.90621,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189455537,11.05756103,1917.6,1917.5,3.52074]
["bitfinex-derivatives","ETHF0:USTF0",1688189458421,11.05756103,1917.6,1917.5,3.94609747]
["bitfinex-derivatives","ETHF0:USTF0",1688189458945,11.34427738,1917.6,1917.5,3.94609747]
["bitfinex-derivatives","ETHF0:USTF0",1688189459139,11.05756103,1917.6,1917.5,3.94609747]
["bitfinex-derivatives","ETHF0:USTF0",1688189461140,11.34427738,1917.6,1917.5,3.94609747]
["bitfinex-derivatives","ETHF0:USTF0",1688189461540,11.05756103,1917.6,1917.5,3.94609747]
["bitfinex-derivatives","ETHF0:USTF0",1688189467648,11.05756103,1917.6,1917.5,0.73829747]
["bitfinex-derivatives","ETHF0:USTF0",1688189468187,11.34427738,1917.6,1917.5,0.73829747]
["bitfinex-derivatives","ETHF0:USTF0",1688189468453,11.34427738,1917.6,1917.5,3.94609747]
["bitfinex-derivatives","ETHF0:USTF0",1688189468746,11.05756103,1917.6,1917.5,3.94609747]
["bitfinex-derivatives","ETHF0:USTF0",1688189469848,11.05756103,1917.6,1917.5,0.73829747]
["bitfinex-derivatives","ETHF0:USTF0",1688189470052,11.05756103,1917.6,1917.5,3.94609747]
["bitfinex-derivatives","ETHF0:USTF0",1688189475852,0.15135103,1917.6,1917.5,8.60109747]
["bitfinex-derivatives","ETHF0:USTF0",1688189476046,0.78237,1917.8,1917.5,8.60109747]
["bitfinex-derivatives","ETHF0:USTF0",1688189476246,0.31291,1917.8,1917.7,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1688189476446,0.93876,1917.9,1917.7,8.2157]
["bitfinex-derivatives","ETHF0:USTF0",1688189485063,0.59961635,1917.8,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189485965,0.3129,1917.8,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189486262,0.3129,1917.8,1917.7,3.5207]
["bitfinex-derivatives","ETHF0:USTF0",1688189486755,0.3129,1917.8,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189488270,0.3129,1917.8,1917.7,0.73390374]
["bitfinex-derivatives","ETHF0:USTF0",1688189488567,0.3129,1917.8,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189488768,0.65754015,1917.8,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189492268,0.34464015,1917.8,1917.7,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189492475,0.00782085,1918.1,1917.7,8.2217]
["bitfinex-derivatives","ETHF0:USTF0",1688189492767,0.00782085,1918.1,1918.0,8.17567]
["bitfinex-derivatives","ETHF0:USTF0",1688189500076,0.42842546,1918.1,1918.0,8.17567]
["bitfinex-derivatives","ETHF0:USTF0",1688189505282,0.42842546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189509581,0.71514181,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189510277,5.51022546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189515891,5.79694181,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189516080,5.51022546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189516687,5.79694181,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189518087,5.51022546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189520691,5.79694181,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189521305,5.51022546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189521495,5.79694181,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189523299,5.51022546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189524097,5.79694181,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189524895,5.51022546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189527398,5.82307546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189527812,6.10979181,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189529093,5.82307546,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189529294,6.10979181,1918.1,1918.0,8.59589407]
["bitfinex-derivatives","ETHF0:USTF0",1688189531506,10.81079181,1918.1,1918.0,0.73309407]
["bitfinex-derivatives","ETHF0:USTF0",1688189531800,10.68053766,1918.1,1918.0,0.73309407]
["bitfinex-derivatives","ETHF0:USTF0",1688189531992,10.68053766,1918.1,1918.0,0.42022407]
["bitfinex-derivatives","ETHF0:USTF0",1688189532411,10.68053766,1918.1,1917.8,0.93862]
["bitfinex-derivatives","ETHF0:USTF0",1688189532690,0.56748412,1918.0,1917.8,1.34730584]
["bitfinex-derivatives","ETHF0:USTF0",1688189532889,0.59959635,1917.9,1917.8,1.34730584]
["bitfinex-derivatives","ETHF0:USTF0",1688189533097,0.87618001,1917.9,1917.8,1.34730584]
["bitfinex-derivatives","ETHF0:USTF0",1688189537400,0.87618001,1917.9,1917.8,0.40868584]
["bitfinex-derivatives","ETHF0:USTF0",1688189537605,0.87618001,1917.9,1917.8,0.72158584]
["bitfinex-derivatives","ETHF0:USTF0",1688189537802,0.87618001,1917.9,1917.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189542206,5.57718001,1917.9,1917.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189552120,0.87618001,1917.9,1917.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189552317,0.58946366,1917.9,1917.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189553010,0.87618001,1917.9,1917.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189553608,0.58946366,1917.9,1917.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189554115,0.87618001,1917.9,1917.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688189575730,5.57718001,1917.9,1917.6,0.93873]
["bitfinex-derivatives","ETHF0:USTF0",1688189575931,4.701,1917.7,1917.5,5.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688189576132,5.01393,1917.6,1917.5,5.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688189576432,5.39913198,1917.6,1917.5,5.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688189576633,5.9666161,1917.6,1917.5,5.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688189580241,5.9666161,1917.6,1917.5,6.42006242]
["bitfinex-derivatives","ETHF0:USTF0",1688189584338,5.9666161,1917.6,1917.5,5.63774242]
["bitfinex-derivatives","ETHF0:USTF0",1688189585241,5.9666161,1917.6,1917.5,5.95069242]
["bitfinex-derivatives","ETHF0:USTF0",1688189588647,5.9666161,1917.6,1917.5,5.53055]
["bitfinex-derivatives","ETHF0:USTF0",1688189589551,15.6858161,1917.6,1917.4,0.41293418]
["bitfinex-derivatives","ETHF0:USTF0",1688189589854,4.701,1917.5,1917.2,1.04331]
["bitfinex-derivatives","ETHF0:USTF0",1688189590146,5.01298,1917.3,1917.2,6.58242875]
["bitfinex-derivatives","ETHF0:USTF0",1688189590737,5.12432846,1917.3,1917.2,6.58242875]
["bitfinex-derivatives","ETHF0:USTF0",1688189591140,5.12432846,1917.3,1917.2,5.53911875]
["bitfinex-derivatives","ETHF0:USTF0",1688189591743,5.12532846,1917.3,1917.2,5.53911875]
["bitfinex-derivatives","ETHF0:USTF0",1688189592151,5.12532846,1917.3,1917.2,5.85210875]
["bitfinex-derivatives","ETHF0:USTF0",1688189593854,5.12532846,1917.3,1917.2,0.41781875]
["bitfinex-derivatives","ETHF0:USTF0",1688189594260,5.12532846,1917.3,1917.1,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1688189594562,5.55520047,1917.2,1917.1,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1688189594800,5.86819047,1917.2,1917.1,3.99031]
["bitfinex-derivatives","ETHF0:USTF0",1688189595463,5.86819047,1917.2,1917.1,4.40497903]
["bitfinex-derivatives","ETHF0:USTF0",1688189596358,5.86819047,1917.2,1917.1,1.19717903]
["bitfinex-derivatives","ETHF0:USTF0",1688189597255,5.86819047,1917.2,1917.1,0.41466903]
["bitfinex-derivatives","ETHF0:USTF0",1688189597456,5.86819047,1917.2,1917.0,5.4026]
["bitfinex-derivatives","ETHF0:USTF0",1688189598862,5.86819047,1917.2,1917.0,5.82169506]
["bitfinex-derivatives","ETHF0:USTF0",1688189602162,4.701,1917.1,1917.0,5.82169506]
["bitfinex-derivatives","ETHF0:USTF0",1688189602457,5.01401,1917.1,1917.0,5.82169506]
["bitfinex-derivatives","ETHF0:USTF0",1688189604460,10.27351,1917.1,1917.0,5.82169506]
["bitfinex-derivatives","ETHF0:USTF0",1688189606359,4.701,1917.1,1917.0,5.82169506]
["bitfinex-derivatives","ETHF0:USTF0",1688189606667,5.48354,1917.2,1917.0,5.82169506]
["bitfinex-derivatives","ETHF0:USTF0",1688189606867,5.48354,1917.2,1917.1,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688189606868,4.701,1917.2,1917.1,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688189607062,5.01399,1917.4,1917.1,8.21581]
["bitfinex-derivatives","ETHF0:USTF0",1688189607256,5.01399,1917.4,1917.3,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1688189607863,0.31299,1917.4,1917.3,8.21578]
["bitfinex-derivatives","ETHF0:USTF0",1688189608273,0.78245,1917.4,1917.3,8.21578]
["bitfinex-derivatives","ETHF0:USTF0",1688189608466,0.9227976,1917.4,1917.3,8.21578]
["bitfinex-derivatives","ETHF0:USTF0",1688189611474,1.20951395,1917.4,1917.3,8.21578]
["bitfinex-derivatives","ETHF0:USTF0",1688189612069,5.91051395,1917.4,1917.3,3.52078]
["bitfinex-derivatives","ETHF0:USTF0",1688189621677,5.91051395,1917.4,1917.3,3.93887324]
["bitfinex-derivatives","ETHF0:USTF0",1688189623372,5.91051395,1917.4,1917.3,0.73107324]
["bitfinex-derivatives","ETHF0:USTF0",1688189624174,10.79481395,1917.4,1917.3,0.73107324]
["bitfinex-derivatives","ETHF0:USTF0",1688189624376,11.73415765,1917.4,1917.3,0.73107324]
["bitfinex-derivatives","ETHF0:USTF0",1688189628280,11.73415765,1917.4,1917.3,3.93887324]
["bitfinex-derivatives","ETHF0:USTF0",1688189646099,11.73415765,1917.4,1917.3,0.41809324]
["bitfinex-derivatives","ETHF0:USTF0",1688189646498,11.73415765,1917.4,1917.2,9.6888]
["bitfinex-derivatives","ETHF0:USTF0",1688189646701,0.56748412,1917.3,1917.2,10.00183]
["bitfinex-derivatives","ETHF0:USTF0",1688189646999,1.00639355,1917.3,1917.2,10.00183]
["bitfinex-derivatives","ETHF0:USTF0",1688189647588,5.70739355,1917.3,1917.2,5.75487725]
["bitfinex-derivatives","ETHF0:USTF0",1688189650109,5.13990943,1917.3,1917.2,5.75487725]
["bitfinex-derivatives","ETHF0:USTF0",1688189650607,0.12587943,1917.3,1917.2,10.45587725]
["bitfinex-derivatives","ETHF0:USTF0",1688189651014,5.48345,1917.4,1917.2,10.45587725]
["bitfinex-derivatives","ETHF0:USTF0",1688189651215,5.48345,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688189651411,5.48345,1917.4,1917.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688189652315,0.78245,1917.4,1917.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688189653416,0.90831066,1917.4,1917.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688189655617,0.69465049,1917.4,1917.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688189656318,0.98136684,1917.4,1917.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688189661515,1.92071054,1917.4,1917.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688189675825,1.63399419,1917.4,1917.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688189677348,1.92071054,1917.4,1917.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688189685136,1.63399419,1917.4,1917.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688189686636,1.92071054,1917.4,1917.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688189689238,1.63399419,1917.4,1917.3,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688189692846,1.06520436,1917.4,1917.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688189693040,0.12586066,1917.4,1917.3,3.52081]
["bitfinex-derivatives","ETHF0:USTF0",1688189694239,0.12586066,1917.4,1917.3,8.17581]
["bitfinex-derivatives","ETHF0:USTF0",1688189694517,0.31296,1917.8,1917.3,8.17581]
["bitfinex-derivatives","ETHF0:USTF0",1688189694638,0.31296,1917.8,1917.7,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688189698151,0.9393437,1917.9,1917.7,8.22177]
["bitfinex-derivatives","ETHF0:USTF0",1688189698449,0.9389,1918.0,1917.9,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688189698640,0.9389,1918.0,1917.9,4.96794]
["bitfinex-derivatives","ETHF0:USTF0",1688189700946,0.9389,1918.0,1917.9,5.01394]
["bitfinex-derivatives","ETHF0:USTF0",1688189702146,0.9389,1918.0,1917.9,4.96794]
["bitfinex-derivatives","ETHF0:USTF0",1688189705354,0.9389,1918.0,1917.9,5.3794525]
["bitfinex-derivatives","ETHF0:USTF0",1688189708655,5.24314085,1918.1,1917.9,5.3794525]
["bitfinex-derivatives","ETHF0:USTF0",1688189708853,4.93022085,1918.1,1918.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688189709055,4.93022085,1918.1,1918.0,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1688189709849,5.24312085,1918.1,1918.0,3.52072]
["bitfinex-derivatives","ETHF0:USTF0",1688189712260,5.24312085,1918.1,1918.0,8.22172]
["bitfinex-derivatives","ETHF0:USTF0",1688189712892,5.5298372,1918.1,1918.0,8.22172]
["bitfinex-derivatives","ETHF0:USTF0",1688189713456,5.56508229,1918.1,1918.0,8.22172]
["bitfinex-derivatives","ETHF0:USTF0",1688189715966,5.56508229,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189716176,5.85179864,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688189716364,9.99894234,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688189722274,14.69994234,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688189729281,11.49214234,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688189729777,6.50442599,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189729975,5.85179864,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189730173,5.25218229,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189731375,5.56509229,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189732235,5.85180864,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189732782,5.56509229,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189735687,5.25218229,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189735983,0.32978229,1918.1,1918.0,5.01392]
["bitfinex-derivatives","ETHF0:USTF0",1688189737982,0.32978229,1918.1,1918.0,8.22172]
["bitfinex-derivatives","ETHF0:USTF0",1688189745487,0.9393437,1918.4,1918.0,8.22172]
["bitfinex-derivatives","ETHF0:USTF0",1688189745688,0.31287,1918.4,1918.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688189745884,4.8158,1918.4,1918.3,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1688189746383,1.2521737,1918.6,1918.3,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1688189746588,4.82361881,1918.6,1918.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688189746888,5.13643881,1918.6,1918.5,4.96784]
["bitfinex-derivatives","ETHF0:USTF0",1688189747486,5.42315516,1918.6,1918.5,4.96784]
["bitfinex-derivatives","ETHF0:USTF0",1688189748985,5.13643881,1918.6,1918.5,4.96784]
["bitfinex-derivatives","ETHF0:USTF0",1688189749586,4.82361881,1918.6,1918.5,4.96784]
["bitfinex-derivatives","ETHF0:USTF0",1688189749786,5.13643881,1918.6,1918.5,4.96784]
["bitfinex-derivatives","ETHF0:USTF0",1688189751195,5.42315516,1918.6,1918.5,4.96784]
["bitfinex-derivatives","ETHF0:USTF0",1688189751894,5.42315516,1918.6,1918.5,5.39225637]
["bitfinex-derivatives","ETHF0:USTF0",1688189752193,5.42315516,1918.6,1918.5,0.73725637]
["bitfinex-derivatives","ETHF0:USTF0",1688189752389,6.36249886,1918.6,1918.5,0.73725637]
["bitfinex-derivatives","ETHF0:USTF0",1688189753189,6.62019936,1918.6,1918.5,0.73725637]
["bitfinex-derivatives","ETHF0:USTF0",1688189755204,6.62019936,1918.6,1918.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688189755795,11.32119936,1918.6,1918.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688189766910,11.32119936,1918.6,1918.4,0.41012536]
["bitfinex-derivatives","ETHF0:USTF0",1688189767201,8.78812412,1918.5,1918.3,0.94634881]
["bitfinex-derivatives","ETHF0:USTF0",1688189767495,10.77946867,1918.4,1918.3,0.94634881]
["bitfinex-derivatives","ETHF0:USTF0",1688189767699,11.71881237,1918.4,1918.3,0.94634881]
["bitfinex-derivatives","ETHF0:USTF0",1688189771901,11.71881237,1918.4,1918.3,0.32068881]
["bitfinex-derivatives","ETHF0:USTF0",1688189772704,11.71881237,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688189778717,12.13805349,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688189786323,12.13805349,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189794029,11.19870979,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189794233,5.97750979,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189795886,5.69079344,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189796028,0.57055232,1918.4,1918.3,5.01566881]
["bitfinex-derivatives","ETHF0:USTF0",1688189802307,0.57055232,1918.4,1918.3,5.02166881]
["bitfinex-derivatives","ETHF0:USTF0",1688189807245,0.85726867,1918.4,1918.3,5.02166881]
["bitfinex-derivatives","ETHF0:USTF0",1688189807544,0.57055232,1918.4,1918.3,5.02166881]
["bitfinex-derivatives","ETHF0:USTF0",1688189813458,0.85726867,1918.4,1918.3,5.02166881]
["bitfinex-derivatives","ETHF0:USTF0",1688189819347,0.57055232,1918.4,1918.3,5.02166881]
["bitfinex-derivatives","ETHF0:USTF0",1688189821555,0.85726867,1918.4,1918.3,5.02166881]
["bitfinex-derivatives","ETHF0:USTF0",1688189824562,0.57055232,1918.4,1918.3,5.02166881]
["bitfinex-derivatives","ETHF0:USTF0",1688189826960,0.57055232,1918.4,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189828168,0.85726867,1918.4,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189832966,0.57055232,1918.4,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189833670,0.85726867,1918.4,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189835676,0.57055232,1918.4,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189836971,0.85726867,1918.4,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189837173,0.85726867,1918.4,1918.3,5.02166881]
["bitfinex-derivatives","ETHF0:USTF0",1688189845483,5.55826867,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189864197,5.98119087,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189873501,5.55826867,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189873797,0.57055232,1918.4,1918.3,4.97566881]
["bitfinex-derivatives","ETHF0:USTF0",1688189874809,0.57055232,1918.4,1918.3,8.18346881]
["bitfinex-derivatives","ETHF0:USTF0",1688189878509,0.57055232,1918.4,1918.3,8.5950696]
["bitfinex-derivatives","ETHF0:USTF0",1688189880604,0.85726867,1918.4,1918.3,8.5950696]
["bitfinex-derivatives","ETHF0:USTF0",1688189881008,6.07566867,1918.4,1918.3,5.3872696]
["bitfinex-derivatives","ETHF0:USTF0",1688189884809,7.01501237,1918.4,1918.3,5.3872696]
["bitfinex-derivatives","ETHF0:USTF0",1688189887707,6.72829602,1918.4,1918.3,5.3872696]
["bitfinex-derivatives","ETHF0:USTF0",1688189888415,7.01501237,1918.4,1918.3,5.3872696]
["bitfinex-derivatives","ETHF0:USTF0",1688189892214,7.01501237,1918.4,1918.3,0.7322696]
["bitfinex-derivatives","ETHF0:USTF0",1688189896919,7.01501237,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189912042,11.71601237,1918.4,1918.3,0.32066881]
["bitfinex-derivatives","ETHF0:USTF0",1688189927864,1.11914414,1918.4,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189928149,0.17980044,1918.4,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189928355,0.00781881,1918.6,1918.3,8.22946881]
["bitfinex-derivatives","ETHF0:USTF0",1688189928556,0.00781881,1918.6,1918.5,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1688189932255,0.32061881,1918.6,1918.5,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1688189932650,0.60733516,1918.6,1918.5,8.2156]
["bitfinex-derivatives","ETHF0:USTF0",1688189935571,0.60733516,1918.6,1918.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688189936861,0.32061881,1918.6,1918.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688189937720,0.60733516,1918.6,1918.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688189938461,0.85742879,1918.6,1918.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688189941859,0.85742879,1918.6,1918.5,5.42449308]
["bitfinex-derivatives","ETHF0:USTF0",1688189942058,5.55842879,1918.6,1918.5,0.72949308]
["bitfinex-derivatives","ETHF0:USTF0",1688189942361,6.49777249,1918.6,1918.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688189962182,6.49677249,1918.6,1918.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688189982774,5.55742879,1918.6,1918.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688189992207,0.85742879,1918.6,1918.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688189992513,1.79677249,1918.6,1918.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688190001420,6.49777249,1918.6,1918.5,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688190012218,6.49777249,1918.6,1918.4,1.2038768]
["bitfinex-derivatives","ETHF0:USTF0",1688190012419,0.88029412,1918.5,1918.4,1.2038768]
["bitfinex-derivatives","ETHF0:USTF0",1688190012616,6.29699413,1918.5,1918.4,1.2038768]
["bitfinex-derivatives","ETHF0:USTF0",1688190013025,10.99799413,1918.5,1918.4,0.4218668]
["bitfinex-derivatives","ETHF0:USTF0",1688190013333,10.99799413,1918.5,1918.3,0.78991881]
["bitfinex-derivatives","ETHF0:USTF0",1688190013523,0.28671635,1918.4,1918.3,0.78991881]
["bitfinex-derivatives","ETHF0:USTF0",1688190013719,0.59954635,1918.4,1918.3,0.78991881]
["bitfinex-derivatives","ETHF0:USTF0",1688190013919,1.53889005,1918.4,1918.3,0.78991881]
["bitfinex-derivatives","ETHF0:USTF0",1688190015028,9.44769005,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688190018433,9.44769005,1918.4,1918.3,0.32065881]
["bitfinex-derivatives","ETHF0:USTF0",1688190018632,5.92706005,1918.4,1918.3,0.32065881]
["bitfinex-derivatives","ETHF0:USTF0",1688190018834,5.9531737,1918.4,1918.3,0.32065881]
["bitfinex-derivatives","ETHF0:USTF0",1688190019030,5.01383,1918.4,1918.3,0.32065881]
["bitfinex-derivatives","ETHF0:USTF0",1688190020384,1.00288001,1918.5,1918.3,8.22945881]
["bitfinex-derivatives","ETHF0:USTF0",1688190020635,1.00288001,1918.5,1918.4,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1688190022130,1.00288001,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190025935,1.28959636,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190027242,1.00288001,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190029644,1.28959636,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190032746,1.00288001,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190036045,1.28959636,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190037740,0.82029636,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190040249,0.53358001,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190040743,0.22080001,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190040955,0.22080001,1918.5,1918.4,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1688190041251,0.00781881,1918.6,1918.4,4.96783]
["bitfinex-derivatives","ETHF0:USTF0",1688190041551,0.00781881,1918.6,1918.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688190041750,0.00781881,1918.6,1918.5,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688190041951,0.32056881,1918.6,1918.5,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688190045555,5.30728516,1918.6,1918.3,0.42050106]
["bitfinex-derivatives","ETHF0:USTF0",1688190045757,4.701,1918.4,1918.0,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688190045956,4.701,1918.1,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688190046254,0.59957635,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688190046653,0.59957635,1918.0,1917.8,5.48316]
["bitfinex-derivatives","ETHF0:USTF0",1688190046849,0.59957635,1918.0,1917.8,5.49098085]
["bitfinex-derivatives","ETHF0:USTF0",1688190047957,0.59957635,1918.0,1917.8,5.9107348]
["bitfinex-derivatives","ETHF0:USTF0",1688190052054,0.59957635,1918.0,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190052947,0.42607331,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190055452,0.71278966,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190058668,0.42607331,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190065790,0.71278966,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190068879,0.42607331,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190070384,0.71278966,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190072286,0.42607331,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190082181,0.42607331,1917.9,1917.8,5.8647348]
["bitfinex-derivatives","ETHF0:USTF0",1688190086300,0.42607331,1917.9,1917.8,7.45680073]
["bitfinex-derivatives","ETHF0:USTF0",1688190091997,0.42607331,1917.9,1917.8,5.8647348]
["bitfinex-derivatives","ETHF0:USTF0",1688190094298,0.71278966,1917.9,1917.8,5.8647348]
["bitfinex-derivatives","ETHF0:USTF0",1688190095597,0.71278966,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190107106,0.42607331,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190108305,0.71278966,1917.9,1917.8,1.2097348]
["bitfinex-derivatives","ETHF0:USTF0",1688190115543,0.71278966,1917.9,1917.8,2.73759371]
["bitfinex-derivatives","ETHF0:USTF0",1688190115816,0.42607331,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190119463,0.71278966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190121132,0.42607331,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190124734,0.42607331,1917.9,1917.8,2.38443232]
["bitfinex-derivatives","ETHF0:USTF0",1688190124927,0.42607331,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190132447,0.71278966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190138152,0.42607331,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190142652,0.71278966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190152062,5.41278966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190161267,5.12607331,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190162275,0.42607331,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190163673,0.71278966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190164177,0.42607331,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190164773,0.71278966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190165683,0.42607331,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190167474,0.71278966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190180087,5.41378966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190182187,5.41278966,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190198188,5.27135043,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190198391,5.37015291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190206603,5.08343656,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190206907,0.38343656,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190214112,0.67015291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190215508,0.38343656,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190218811,0.67015291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190230428,5.37115291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190236472,5.08443656,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190238337,5.37115291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190239341,5.08443656,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190239542,5.37115291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190239935,5.08443656,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190240638,5.37115291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190241041,5.08443656,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190241741,5.37115291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190242242,5.08443656,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190246643,5.37115291,1917.9,1917.8,0.78998085]
["bitfinex-derivatives","ETHF0:USTF0",1688190257742,5.37115291,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688190257978,0.56748412,1917.8,1917.4,10.83362]
["bitfinex-derivatives","ETHF0:USTF0",1688190258148,4.701,1917.5,1917.4,5.61212]
["bitfinex-derivatives","ETHF0:USTF0",1688190258353,5.30066635,1917.5,1917.3,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688190258548,4.701,1917.4,1917.3,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688190258851,5.01397,1917.4,1917.3,0.73056981]
["bitfinex-derivatives","ETHF0:USTF0",1688190259041,5.01397,1917.4,1917.2,5.9465133]
["bitfinex-derivatives","ETHF0:USTF0",1688190259240,0.28671635,1917.3,1917.2,5.9465133]
["bitfinex-derivatives","ETHF0:USTF0",1688190259446,0.59970635,1917.3,1917.2,5.9465133]
["bitfinex-derivatives","ETHF0:USTF0",1688190263757,0.59970635,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190264250,0.59970635,1917.3,1917.2,5.3205233]
["bitfinex-derivatives","ETHF0:USTF0",1688190264463,0.59970635,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190270560,0.59970635,1917.3,1917.2,5.3205233]
["bitfinex-derivatives","ETHF0:USTF0",1688190271355,0.59970635,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190272561,0.59970635,1917.3,1917.2,5.3205233]
["bitfinex-derivatives","ETHF0:USTF0",1688190274965,0.59970635,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190275329,1.16719047,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190277763,1.16719047,1917.3,1917.2,5.3205233]
["bitfinex-derivatives","ETHF0:USTF0",1688190278259,1.16719047,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190279264,1.16719047,1917.3,1917.2,5.3205233]
["bitfinex-derivatives","ETHF0:USTF0",1688190279665,1.16719047,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190280867,1.16719047,1917.3,1917.2,5.3205233]
["bitfinex-derivatives","ETHF0:USTF0",1688190281071,0.59970635,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190282571,0.59970635,1917.3,1917.2,5.3205233]
["bitfinex-derivatives","ETHF0:USTF0",1688190284779,0.59970635,1917.3,1917.2,5.0075233]
["bitfinex-derivatives","ETHF0:USTF0",1688190288283,0.59970635,1917.3,1917.2,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1688190288681,0.59970635,1917.3,1917.2,0.3208233]
["bitfinex-derivatives","ETHF0:USTF0",1688190289485,0.59970635,1917.3,1917.2,0.0078233]
["bitfinex-derivatives","ETHF0:USTF0",1688190289987,0.59970635,1917.3,1917.2,0.3208233]
["bitfinex-derivatives","ETHF0:USTF0",1688190292182,5.30070635,1917.3,1917.2,0.3208233]
["bitfinex-derivatives","ETHF0:USTF0",1688190298993,5.30070635,1917.3,1917.2,5.2347233]
["bitfinex-derivatives","ETHF0:USTF0",1688190299200,5.01399,1917.3,1917.2,5.2347233]
["bitfinex-derivatives","ETHF0:USTF0",1688190299492,0.31299,1917.3,1917.2,5.2347233]
["bitfinex-derivatives","ETHF0:USTF0",1688190299697,0.31299,1917.3,1917.2,9.9357233]
["bitfinex-derivatives","ETHF0:USTF0",1688190299893,0.78247,1917.4,1917.2,9.9357233]
["bitfinex-derivatives","ETHF0:USTF0",1688190300089,0.78247,1917.4,1917.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688190300285,0.78247,1917.4,1917.3,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1688190304384,1.06918635,1917.4,1917.3,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1688190306795,0.78247,1917.4,1917.3,3.52079]
["bitfinex-derivatives","ETHF0:USTF0",1688190307193,0.3207933,1917.5,1917.3,8.17579]
["bitfinex-derivatives","ETHF0:USTF0",1688190307387,0.31296,1917.5,1917.4,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688190316513,0.79021289,1917.6,1917.4,5.01395]
["bitfinex-derivatives","ETHF0:USTF0",1688190316709,0.79021289,1917.6,1917.5,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1688190316909,0.79021289,1917.6,1917.5,8.17575]
["bitfinex-derivatives","ETHF0:USTF0",1688190317710,0.79021289,1917.6,1917.5,13.05875]
["bitfinex-derivatives","ETHF0:USTF0",1688190319212,0.79021289,1917.6,1917.5,8.17575]
["bitfinex-derivatives","ETHF0:USTF0",1688190320112,0.79021289,1917.6,1917.5,13.29885]
["bitfinex-derivatives","ETHF0:USTF0",1688190327212,0.79021289,1917.6,1917.5,14.90097239]
["bitfinex-derivatives","ETHF0:USTF0",1688190330805,0.79021289,1917.6,1917.5,15.31885565]
["bitfinex-derivatives","ETHF0:USTF0",1688190333817,0.79021289,1917.6,1917.5,20.01985565]
["bitfinex-derivatives","ETHF0:USTF0",1688190335019,0.42246676,1918.0,1917.5,20.01985565]
["bitfinex-derivatives","ETHF0:USTF0",1688190335020,0.73537676,1918.0,1917.5,20.01985565]
["bitfinex-derivatives","ETHF0:USTF0",1688190335312,0.31291,1918.0,1917.9,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1688190335725,6.07719,1918.1,1917.9,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1688190335910,6.07719,1918.1,1918.0,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1688190338323,6.36390635,1918.1,1918.0,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1688190338940,6.07719,1918.1,1918.0,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1688190343023,6.32719873,1918.1,1918.0,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1688190343523,6.61391508,1918.1,1918.0,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1688190344924,6.61391508,1918.1,1918.0,5.43872946]
["bitfinex-derivatives","ETHF0:USTF0",1688190345223,6.32719873,1918.1,1918.0,5.43872946]
["bitfinex-derivatives","ETHF0:USTF0",1688190345616,6.61391508,1918.1,1918.0,5.43872946]
["bitfinex-derivatives","ETHF0:USTF0",1688190347725,1.18869873,1918.1,1918.0,5.43872946]
["bitfinex-derivatives","ETHF0:USTF0",1688190348527,1.47541508,1918.1,1918.0,5.12585946]
["bitfinex-derivatives","ETHF0:USTF0",1688190354937,1.18869873,1918.1,1918.0,5.43872946]
["bitfinex-derivatives","ETHF0:USTF0",1688190359933,1.47541508,1918.1,1918.0,5.43872946]
["bitfinex-derivatives","ETHF0:USTF0",1688190360236,1.18869873,1918.1,1918.0,5.43872946]
["bitfinex-derivatives","ETHF0:USTF0",1688190368334,0.25000873,1918.1,1918.0,5.43872946]
["bitfinex-derivatives","ETHF0:USTF0",1688190368537,0.00782065,1918.2,1918.0,8.64652946]
["bitfinex-derivatives","ETHF0:USTF0",1688190368741,0.32066065,1918.2,1918.1,9.356]
["bitfinex-derivatives","ETHF0:USTF0",1688190368937,0.32066065,1918.2,1918.1,14.44566]
["bitfinex-derivatives","ETHF0:USTF0",1688190371441,0.00782065,1918.2,1918.1,19.66266]
["bitfinex-derivatives","ETHF0:USTF0",1688190371745,0.31284,1918.2,1918.1,19.66266]
["bitfinex-derivatives","ETHF0:USTF0",1688190372140,0.46152935,1918.3,1918.1,19.64466]
["bitfinex-derivatives","ETHF0:USTF0",1688190372340,0.46152935,1918.3,1918.2,8.22164]
["bitfinex-derivatives","ETHF0:USTF0",1688190376551,0.31282,1918.3,1918.2,8.22164]
["bitfinex-derivatives","ETHF0:USTF0",1688190376741,0.78988962,1918.4,1918.2,8.22164]
["bitfinex-derivatives","ETHF0:USTF0",1688190377049,0.78988962,1918.4,1918.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688190377252,0.78988962,1918.4,1918.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1688190383051,1.0981121,1918.4,1918.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1688190388655,1.38482845,1918.4,1918.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1688190388851,1.0981121,1918.4,1918.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1688190394354,1.38482845,1918.4,1918.3,10.27152]
["bitfinex-derivatives","ETHF0:USTF0",1688190395551,1.38482845,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190396456,1.0981121,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190397559,1.38482845,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190399355,1.0981121,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190399659,1.38482845,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190402261,1.0981121,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190402457,1.38482845,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190404165,1.0981121,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190408162,1.38482845,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190409670,1.0981121,1918.4,1918.3,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688190415473,1.0981121,1918.4,1918.3,10.01242]
["bitfinex-derivatives","ETHF0:USTF0",1688190417580,1.02349985,1918.4,1918.3,10.01242]
["bitfinex-derivatives","ETHF0:USTF0",1688190433192,0.30822248,1918.4,1918.3,10.01242]
["bitfinex-derivatives","ETHF0:USTF0",1688190433397,0.308025,1918.4,1918.3,10.01242]
["bitfinex-derivatives","ETHF0:USTF0",1688190433694,0.23096836,1918.4,1918.3,10.01242]
["bitfinex-derivatives","ETHF0:USTF0",1688190433890,0.00777964,1918.5,1918.3,10.01242]
["bitfinex-derivatives","ETHF0:USTF0",1688190434097,0.00777964,1918.5,1918.4,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688190434299,0.00777964,1918.5,1918.4,8.2216]
["bitfinex-derivatives","ETHF0:USTF0",1688190435397,0.31278,1918.6,1918.4,12.9116]
["bitfinex-derivatives","ETHF0:USTF0",1688190435599,0.78195,1918.7,1918.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190435801,0.78195,1918.7,1918.6,12.92257]
["bitfinex-derivatives","ETHF0:USTF0",1688190436698,0.31276,1918.8,1918.6,12.92257]
["bitfinex-derivatives","ETHF0:USTF0",1688190436999,0.31275,1918.8,1918.7,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1688190440906,0.90991682,1918.8,1918.7,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1688190441109,0.62320047,1918.8,1918.7,5.01374]
["bitfinex-derivatives","ETHF0:USTF0",1688190442394,0.62320047,1918.8,1918.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190442595,0.90991682,1918.8,1918.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190445314,0.62320047,1918.8,1918.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190445704,0.62320047,1918.8,1918.7,5.01376]
["bitfinex-derivatives","ETHF0:USTF0",1688190446411,0.62320047,1918.8,1918.7,5.42844947]
["bitfinex-derivatives","ETHF0:USTF0",1688190455912,0.62320047,1918.8,1918.7,10.70044947]
["bitfinex-derivatives","ETHF0:USTF0",1688190456219,0.62320047,1918.8,1918.7,5.42844947]
["bitfinex-derivatives","ETHF0:USTF0",1688190456412,0.62320047,1918.8,1918.7,10.70044947]
["bitfinex-derivatives","ETHF0:USTF0",1688190457417,0.31045047,1918.8,1918.7,10.70044947]
["bitfinex-derivatives","ETHF0:USTF0",1688190457613,0.31274,1918.9,1918.7,10.70044947]
["bitfinex-derivatives","ETHF0:USTF0",1688190457813,0.31274,1918.9,1918.8,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688190458014,0.31274,1918.9,1918.8,8.22155]
["bitfinex-derivatives","ETHF0:USTF0",1688190461530,0.59945635,1918.9,1918.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190462720,0.59945635,1918.9,1918.8,5.01376]
["bitfinex-derivatives","ETHF0:USTF0",1688190466232,0.59945635,1918.9,1918.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190466417,0.59945635,1918.9,1918.8,5.01376]
["bitfinex-derivatives","ETHF0:USTF0",1688190466622,0.31274,1918.9,1918.8,5.01376]
["bitfinex-derivatives","ETHF0:USTF0",1688190470332,0.31274,1918.9,1918.8,9.87206]
["bitfinex-derivatives","ETHF0:USTF0",1688190472828,0.62190264,1918.9,1918.8,9.87206]
["bitfinex-derivatives","ETHF0:USTF0",1688190473333,0.90861899,1918.9,1918.8,9.87206]
["bitfinex-derivatives","ETHF0:USTF0",1688190473927,0.90861899,1918.9,1918.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190493340,0.90861899,1918.9,1918.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688190499343,4.11641899,1918.9,1918.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688190511457,3.82970264,1918.9,1918.8,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1688190511657,3.82970264,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688190512259,3.82970264,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190515366,4.11641899,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190519374,3.82970264,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190519872,4.11641899,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190523270,3.82970264,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190524874,4.11641899,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190525167,4.11641899,1918.9,1918.8,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1688190525873,3.82970264,1918.9,1918.8,9.6458]
["bitfinex-derivatives","ETHF0:USTF0",1688190527675,3.82970264,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190531767,4.11641899,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190537371,3.82970264,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190539373,0.62190264,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190542077,0.90861899,1918.9,1918.8,9.95857]
["bitfinex-derivatives","ETHF0:USTF0",1688190543581,0.90861899,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688190544380,4.11641899,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688190548587,0.90861899,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688190548986,0.62190264,1918.9,1918.8,5.01377]
["bitfinex-derivatives","ETHF0:USTF0",1688190549183,0.62190264,1918.9,1918.8,9.84457]
["bitfinex-derivatives","ETHF0:USTF0",1688190553289,0.90861899,1918.9,1918.8,9.84457]
["bitfinex-derivatives","ETHF0:USTF0",1688190553793,0.62190264,1918.9,1918.8,9.84457]
["bitfinex-derivatives","ETHF0:USTF0",1688190558188,0.90861899,1918.9,1918.8,9.84457]
["bitfinex-derivatives","ETHF0:USTF0",1688190559193,0.62190264,1918.9,1918.8,9.84457]
["bitfinex-derivatives","ETHF0:USTF0",1688190562698,0.90861899,1918.9,1918.8,9.84457]
["bitfinex-derivatives","ETHF0:USTF0",1688190564496,4.11641899,1918.9,1918.8,9.84457]
["bitfinex-derivatives","ETHF0:USTF0",1688190572697,4.11641899,1918.9,1918.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688190574104,8.81741899,1918.9,1918.7,0.41468947]
["bitfinex-derivatives","ETHF0:USTF0",1688190574405,0.56748412,1918.8,1918.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688190574604,3.52058,1918.7,1918.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688190574797,4.0604719,1918.7,1918.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688190575499,4.0604719,1918.7,1918.6,5.10337858]
["bitfinex-derivatives","ETHF0:USTF0",1688190575701,3.98750415,1918.7,1918.6,5.10337858]
["bitfinex-derivatives","ETHF0:USTF0",1688190580101,3.98750415,1918.7,1918.6,0.40837858]
["bitfinex-derivatives","ETHF0:USTF0",1688190580102,8.68850415,1918.7,1918.6,0.40837858]
["bitfinex-derivatives","ETHF0:USTF0",1688190580503,8.68850415,1918.7,1918.4,10.16753]
["bitfinex-derivatives","ETHF0:USTF0",1688190580711,3.2078,1918.5,1918.4,10.16753]
["bitfinex-derivatives","ETHF0:USTF0",1688190580907,3.9466193,1918.5,1918.4,10.16753]
["bitfinex-derivatives","ETHF0:USTF0",1688190582613,3.9466193,1918.5,1918.4,10.59518161]
["bitfinex-derivatives","ETHF0:USTF0",1688190591816,3.9466193,1918.5,1918.4,5.62735161]
["bitfinex-derivatives","ETHF0:USTF0",1688190592123,8.50832635,1918.5,1918.4,0.42765161]
["bitfinex-derivatives","ETHF0:USTF0",1688190592322,8.50832635,1918.5,1918.2,0.00781901]
["bitfinex-derivatives","ETHF0:USTF0",1688190592621,3.2078,1918.3,1918.2,5.28511901]
["bitfinex-derivatives","ETHF0:USTF0",1688190592823,3.80736635,1918.3,1918.2,5.28511901]
["bitfinex-derivatives","ETHF0:USTF0",1688190593423,3.80736635,1918.3,1918.2,5.69328643]
["bitfinex-derivatives","ETHF0:USTF0",1688190599327,0.59956635,1918.3,1918.2,5.69328643]
["bitfinex-derivatives","ETHF0:USTF0",1688190599925,3.80736635,1918.3,1918.2,5.69328643]
["bitfinex-derivatives","ETHF0:USTF0",1688190602131,8.50836635,1918.3,1918.2,5.69328643]
["bitfinex-derivatives","ETHF0:USTF0",1688190602331,8.50836635,1918.3,1918.2,0.41598643]
["bitfinex-derivatives","ETHF0:USTF0",1688190606018,8.50836635,1918.3,1918.2,0.54445763]
["bitfinex-derivatives","ETHF0:USTF0",1688190617441,8.50836635,1918.3,1918.0,10.1983]
["bitfinex-derivatives","ETHF0:USTF0",1688190617641,5.01387,1918.1,1918.0,10.60884555]
["bitfinex-derivatives","ETHF0:USTF0",1688190617842,5.30058635,1918.1,1918.0,10.60884555]
["bitfinex-derivatives","ETHF0:USTF0",1688190624758,8.50838635,1918.1,1918.0,10.60884555]
["bitfinex-derivatives","ETHF0:USTF0",1688190625059,8.50838635,1918.1,1918.0,10.78150518]
["bitfinex-derivatives","ETHF0:USTF0",1688190630564,5.30058635,1918.1,1918.0,10.78150518]
["bitfinex-derivatives","ETHF0:USTF0",1688190631564,8.50738635,1918.1,1918.0,0.58320518]
["bitfinex-derivatives","ETHF0:USTF0",1688190632363,18.54548635,1918.1,1918.0,0.58320518]
["bitfinex-derivatives","ETHF0:USTF0",1688190632563,19.48450131,1918.1,1918.0,0.58320518]
["bitfinex-derivatives","ETHF0:USTF0",1688190634670,19.48450131,1918.1,1918.0,0.17265963]
["bitfinex-derivatives","ETHF0:USTF0",1688190641774,19.48450131,1918.1,1918.0,0.11189863]
["bitfinex-derivatives","ETHF0:USTF0",1688190642278,16.27670131,1918.1,1918.0,0.11189863]
["bitfinex-derivatives","ETHF0:USTF0",1688190642581,19.48450131,1918.1,1918.0,0.11189863]
["bitfinex-derivatives","ETHF0:USTF0",1688190643975,19.89170946,1918.1,1918.0,0.11189863]
["bitfinex-derivatives","ETHF0:USTF0",1688190654983,9.15968496,1918.1,1918.0,0.11189863]
["bitfinex-derivatives","ETHF0:USTF0",1688190655282,8.22067,1918.1,1918.0,0.11189863]
["bitfinex-derivatives","ETHF0:USTF0",1688190656882,8.22067,1918.1,1918.0,0.42478863]
["bitfinex-derivatives","ETHF0:USTF0",1688190656883,0.31287,1918.1,1918.0,0.42478863]
["bitfinex-derivatives","ETHF0:USTF0",1688190657087,0.79001044,1918.2,1918.0,5.01389]
["bitfinex-derivatives","ETHF0:USTF0",1688190657283,0.31287,1918.1,1918.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688190657483,0.79001044,1918.2,1918.0,8.17569]
["bitfinex-derivatives","ETHF0:USTF0",1688190657784,0.71290227,1918.2,1918.1,5.01387]
["bitfinex-derivatives","ETHF0:USTF0",1688190671609,0.71290227,1918.2,1918.1,5.44068244]
["bitfinex-derivatives","ETHF0:USTF0",1688190673000,0.00782044,1918.2,1918.1,5.44068244]
["bitfinex-derivatives","ETHF0:USTF0",1688190673308,0.78213,1918.4,1918.1,10.12368244]
["bitfinex-derivatives","ETHF0:USTF0",1688190673506,0.78213,1918.4,1918.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688190673703,0.78213,1918.4,1918.3,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688190683713,0.78213,1918.4,1918.3,5.43035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190685307,1.06884635,1918.4,1918.3,5.43035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190685725,5.91324635,1918.4,1918.3,5.43035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190687719,5.62653,1918.4,1918.3,5.43035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190692025,5.62653,1918.4,1918.3,5.43635675]
["bitfinex-derivatives","ETHF0:USTF0",1688190695033,5.91324635,1918.4,1918.3,5.43635675]
["bitfinex-derivatives","ETHF0:USTF0",1688190695421,5.62653,1918.4,1918.3,5.43635675]
["bitfinex-derivatives","ETHF0:USTF0",1688190700133,5.91324635,1918.4,1918.3,5.12351675]
["bitfinex-derivatives","ETHF0:USTF0",1688190700838,5.91324635,1918.4,1918.3,5.43635675]
["bitfinex-derivatives","ETHF0:USTF0",1688190702234,5.91324635,1918.4,1918.3,0.73535675]
["bitfinex-derivatives","ETHF0:USTF0",1688190702536,6.85226131,1918.4,1918.3,0.73535675]
["bitfinex-derivatives","ETHF0:USTF0",1688190710247,6.56554496,1918.4,1918.3,0.73535675]
["bitfinex-derivatives","ETHF0:USTF0",1688190711740,6.85226131,1918.4,1918.3,0.73535675]
["bitfinex-derivatives","ETHF0:USTF0",1688190712040,6.85226131,1918.4,1918.3,5.39035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190712230,5.91324635,1918.4,1918.3,5.39035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190712639,5.62653,1918.4,1918.3,5.39035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190717935,5.91324635,1918.4,1918.3,5.39035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190718838,5.62653,1918.4,1918.3,5.39035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190722840,6.33865496,1918.5,1918.3,5.39035675]
["bitfinex-derivatives","ETHF0:USTF0",1688190723045,5.99741,1918.6,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190723240,0.31279,1918.6,1918.5,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1688190726950,0.41037327,1918.6,1918.5,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1688190729652,0.48086041,1918.6,1918.5,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1688190731150,0.48086041,1918.6,1918.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688190731456,5.28496041,1918.6,1918.5,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1688190731944,5.57167676,1918.6,1918.5,4.96781]
["bitfinex-derivatives","ETHF0:USTF0",1688190733256,5.57167676,1918.6,1918.5,5.38625247]
["bitfinex-derivatives","ETHF0:USTF0",1688190735056,8.77947676,1918.6,1918.5,5.07344247]
["bitfinex-derivatives","ETHF0:USTF0",1688190741355,8.77947676,1918.6,1918.5,5.38625247]
["bitfinex-derivatives","ETHF0:USTF0",1688190742067,8.77947676,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190742357,9.71849172,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190745060,6.22397537,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190745260,6.51069172,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190750169,9.71849172,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190758175,6.51069172,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190758675,6.22397537,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190758880,6.51069172,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190765983,6.22397537,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190766280,6.51069172,1918.6,1918.5,0.73125247]
["bitfinex-derivatives","ETHF0:USTF0",1688190766676,9.71849172,1918.6,1918.5,0.41844247]
["bitfinex-derivatives","ETHF0:USTF0",1688190766876,9.71849172,1918.6,1918.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1688190768885,0.56748412,1918.5,1918.3,5.00783]
["bitfinex-derivatives","ETHF0:USTF0",1688190769080,0.31283,1918.4,1918.3,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688190769286,0.41387192,1918.4,1918.3,5.43867542]
["bitfinex-derivatives","ETHF0:USTF0",1688190769481,0.41387192,1918.4,1918.3,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1688190795414,5.62327192,1918.4,1918.3,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1688190798913,0.10104192,1918.4,1918.3,8.22163]
["bitfinex-derivatives","ETHF0:USTF0",1688190799507,5.52519,1918.6,1918.3,8.22163]
["bitfinex-derivatives","ETHF0:USTF0",1688190799810,5.52519,1918.6,1918.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688190800011,5.52519,1918.6,1918.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688190810027,5.62397609,1918.6,1918.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688190812631,5.91069244,1918.6,1918.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688190813333,5.62397609,1918.6,1918.5,5.0078]
["bitfinex-derivatives","ETHF0:USTF0",1688190813728,5.62397609,1918.6,1918.5,5.42803201]
["bitfinex-derivatives","ETHF0:USTF0",1688190814437,0.09878609,1918.6,1918.5,5.42803201]
["bitfinex-derivatives","ETHF0:USTF0",1688190814631,0.31279,1918.6,1918.5,8.63583201]
["bitfinex-derivatives","ETHF0:USTF0",1688190814831,5.90658,1918.7,1918.5,8.63583201]
["bitfinex-derivatives","ETHF0:USTF0",1688190815028,0.10415226,1918.6,1918.5,8.63583201]
["bitfinex-derivatives","ETHF0:USTF0",1688190815339,0.41694226,1918.6,1918.5,8.63583201]
["bitfinex-derivatives","ETHF0:USTF0",1688190815533,0.31279,1918.6,1918.5,8.63583201]
["bitfinex-derivatives","ETHF0:USTF0",1688190815732,0.41693954,1918.6,1918.5,8.63583201]
["bitfinex-derivatives","ETHF0:USTF0",1688190817233,0.41693954,1918.6,1918.5,5.42803201]
["bitfinex-derivatives","ETHF0:USTF0",1688190818140,0.41693954,1918.6,1918.5,8.63583201]
["bitfinex-derivatives","ETHF0:USTF0",1688190824540,0.41693954,1918.6,1918.5,5.42803201]
["bitfinex-derivatives","ETHF0:USTF0",1688190828647,0.70365589,1918.6,1918.5,5.11523201]
["bitfinex-derivatives","ETHF0:USTF0",1688190828843,5.69265589,1918.6,1918.5,5.42804201]
["bitfinex-derivatives","ETHF0:USTF0",1688190842156,5.69265589,1918.6,1918.5,5.43404201]
["bitfinex-derivatives","ETHF0:USTF0",1688190848754,5.69265589,1918.6,1918.5,5.43403201]
["bitfinex-derivatives","ETHF0:USTF0",1688190848950,5.69265589,1918.6,1918.5,5.12123201]
["bitfinex-derivatives","ETHF0:USTF0",1688190849665,5.69265589,1918.6,1918.5,5.43403201]
["bitfinex-derivatives","ETHF0:USTF0",1688190851065,5.69265589,1918.6,1918.5,5.12123201]
["bitfinex-derivatives","ETHF0:USTF0",1688190851651,13.60145589,1918.6,1918.5,0.42023201]
["bitfinex-derivatives","ETHF0:USTF0",1688190851861,14.54047085,1918.6,1918.5,0.42023201]
["bitfinex-derivatives","ETHF0:USTF0",1688190852064,14.54047085,1918.6,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190852262,3.2078,1918.4,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190852462,0.59955635,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190852663,5.74742764,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190852968,6.31491176,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190853369,11.35511176,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190854370,11.35511176,1918.3,1918.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688190856070,11.35511176,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190862071,11.35511176,1918.3,1918.2,5.00785]
["bitfinex-derivatives","ETHF0:USTF0",1688190875287,0.41751129,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190875489,0.10467129,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190875983,0.10458531,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190876175,0.7821,1918.4,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688190876372,0.7821,1918.4,1918.3,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688190884691,0.88665256,1918.4,1918.3,5.00784]
["bitfinex-derivatives","ETHF0:USTF0",1688190887593,0.88665256,1918.4,1918.3,5.41984286]
["bitfinex-derivatives","ETHF0:USTF0",1688190889492,0.88665256,1918.4,1918.3,8.62764286]
["bitfinex-derivatives","ETHF0:USTF0",1688190897703,1.17336891,1918.4,1918.3,8.62764286]
["bitfinex-derivatives","ETHF0:USTF0",1688190900097,0.88665256,1918.4,1918.3,8.62764286]
["bitfinex-derivatives","ETHF0:USTF0",1688190901802,1.17336891,1918.4,1918.3,8.62764286]
["bitfinex-derivatives","ETHF0:USTF0",1688190904906,0.88665256,1918.4,1918.3,5.41984286]
["bitfinex-derivatives","ETHF0:USTF0",1688190917115,1.17336891,1918.4,1918.3,5.41984286]
["bitfinex-derivatives","ETHF0:USTF0",1688190917619,0.88665256,1918.4,1918.3,5.41984286]
["bitfinex-derivatives","ETHF0:USTF0",1688190920317,0.41737256,1918.4,1918.3,5.41984286]
["bitfinex-derivatives","ETHF0:USTF0",1688190923520,0.47821156,1918.5,1918.3,5.41984286]
["bitfinex-derivatives","ETHF0:USTF0",1688190923721,0.47821156,1918.5,1918.4,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1688190923922,0.47821156,1918.5,1918.4,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688190931224,0.54730158,1918.5,1918.4,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688190935624,0.85115002,1918.5,1918.4,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688190936124,5.93225002,1918.5,1918.4,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688190939631,6.21896637,1918.5,1918.4,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688190942932,5.93225002,1918.5,1918.4,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688190945032,5.76345002,1918.5,1918.4,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688190945341,4.69875444,1918.6,1918.4,8.21562]
["bitfinex-derivatives","ETHF0:USTF0",1688190945530,3.89621095,1918.6,1918.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688190945835,3.89621095,1918.6,1918.5,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688190949225,4.09459273,1918.6,1918.5,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688190950835,3.78180273,1918.6,1918.5,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688190952332,0.51117178,1918.6,1918.5,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688190955839,5.63546,1918.7,1918.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688190956033,5.63546,1918.7,1918.6,12.5808]
["bitfinex-derivatives","ETHF0:USTF0",1688190956227,5.63546,1918.7,1918.6,12.89359]
["bitfinex-derivatives","ETHF0:USTF0",1688190958841,0.91237635,1918.7,1918.6,12.89359]
["bitfinex-derivatives","ETHF0:USTF0",1688190959434,5.87407635,1918.7,1918.6,12.89359]
["bitfinex-derivatives","ETHF0:USTF0",1688190960132,5.58736,1918.7,1918.6,12.89359]
["bitfinex-derivatives","ETHF0:USTF0",1688190963438,5.73612904,1918.7,1918.6,12.89359]
["bitfinex-derivatives","ETHF0:USTF0",1688190966752,6.02284539,1918.7,1918.6,12.89359]
["bitfinex-derivatives","ETHF0:USTF0",1688190968247,5.73612904,1918.7,1918.6,12.89359]
["bitfinex-derivatives","ETHF0:USTF0",1688190973558,6.02284539,1918.7,1918.6,12.89359]
["bitfinex-derivatives","ETHF0:USTF0",1688190981969,6.02284539,1918.7,1918.6,8.20359]
["bitfinex-derivatives","ETHF0:USTF0",1688190996880,5.73612904,1918.7,1918.6,8.20359]
["bitfinex-derivatives","ETHF0:USTF0",1688191002285,5.73612904,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191003283,6.02284539,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191004179,5.73612904,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191007086,6.02284539,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191007988,5.73612904,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191013689,6.02284539,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191017398,5.73612904,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191020100,0.14876904,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191020300,0.46153904,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191022609,0.74825539,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191023403,0.46153904,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191030512,0.74825539,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191032619,0.74825539,1918.7,1918.6,12.5918]
["bitfinex-derivatives","ETHF0:USTF0",1688191032913,0.74825539,1918.7,1918.6,12.90459]
["bitfinex-derivatives","ETHF0:USTF0",1688191033611,0.74825539,1918.7,1918.6,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1688191034115,0.74825539,1918.7,1918.6,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688191034302,0.74825539,1918.7,1918.6,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1688191046233,0.46153904,1918.7,1918.6,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1688191046932,0.74825539,1918.7,1918.6,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1688191049534,0.46153904,1918.7,1918.6,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1688191057231,0.14876904,1918.7,1918.6,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1688191057438,0.46153904,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191062044,0.46153904,1918.7,1918.6,8.22159]
["bitfinex-derivatives","ETHF0:USTF0",1688191073348,0.46153904,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191075655,0.74825539,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191075948,0.46153904,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191079262,0.14859121,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191079549,0.46136121,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191080563,0.4279167,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191084750,0.38422101,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191095857,5.41102101,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191096462,5.69773736,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191097067,5.41102101,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191106770,4.99201553,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191106960,5.37603077,1918.7,1918.6,12.92259]
["bitfinex-derivatives","ETHF0:USTF0",1688191107269,0.3127,1919.2,1918.7,10.217]
["bitfinex-derivatives","ETHF0:USTF0",1688191107567,0.11114904,1919.3,1919.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191107770,0.31267,1919.5,1919.2,9.69669]
["bitfinex-derivatives","ETHF0:USTF0",1688191107969,0.31267,1919.5,1919.4,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688191108167,0.31267,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688191108670,0.62249681,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688191110169,5.53839681,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688191111573,5.82511316,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688191111871,5.53839681,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688191112865,5.53836681,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688191114768,5.22572681,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688191115076,5.53836681,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688191115471,5.53836681,1919.5,1919.4,8.63570884]
["bitfinex-derivatives","ETHF0:USTF0",1688191118175,5.82508316,1919.5,1919.4,8.63570884]
["bitfinex-derivatives","ETHF0:USTF0",1688191124682,5.53836681,1919.5,1919.4,8.63570884]
["bitfinex-derivatives","ETHF0:USTF0",1688191128378,0.30982681,1919.5,1919.4,13.33670884]
["bitfinex-derivatives","ETHF0:USTF0",1688191128582,0.78161,1919.6,1919.5,0.38976229]
["bitfinex-derivatives","ETHF0:USTF0",1688191128881,0.46897001,1919.6,1919.5,5.40340229]
["bitfinex-derivatives","ETHF0:USTF0",1688191129076,0.68564897,1919.6,1919.5,5.40340229]
["bitfinex-derivatives","ETHF0:USTF0",1688191129272,0.21667896,1919.6,1919.5,5.40340229]
["bitfinex-derivatives","ETHF0:USTF0",1688191129670,0.93792,1919.8,1919.5,5.40340229]
["bitfinex-derivatives","ETHF0:USTF0",1688191129873,0.93792,1919.8,1919.7,8.22141]
["bitfinex-derivatives","ETHF0:USTF0",1688191131180,0.93792,1919.8,1919.7,8.61117229]
["bitfinex-derivatives","ETHF0:USTF0",1688191131578,1.22463635,1919.8,1919.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191133990,0.93792,1919.8,1919.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191134490,1.22463635,1919.8,1919.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191135482,0.93792,1919.8,1919.7,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1688191136186,1.17355267,1919.8,1919.7,5.01362]
["bitfinex-derivatives","ETHF0:USTF0",1688191138385,1.17355267,1919.8,1919.7,5.44094507]
["bitfinex-derivatives","ETHF0:USTF0",1688191142887,1.46026902,1919.8,1919.7,5.44094507]
["bitfinex-derivatives","ETHF0:USTF0",1688191143280,1.17355267,1919.8,1919.7,5.44094507]
["bitfinex-derivatives","ETHF0:USTF0",1688191149590,1.17355267,1919.8,1919.7,8.64874507]
["bitfinex-derivatives","ETHF0:USTF0",1688191151390,1.46026902,1919.8,1919.7,8.64874507]
["bitfinex-derivatives","ETHF0:USTF0",1688191153891,1.17355267,1919.8,1919.7,8.64874507]
["bitfinex-derivatives","ETHF0:USTF0",1688191154700,1.46026902,1919.8,1919.7,8.64874507]
["bitfinex-derivatives","ETHF0:USTF0",1688191156798,1.17355267,1919.8,1919.7,8.64874507]
["bitfinex-derivatives","ETHF0:USTF0",1688191158792,1.46026902,1919.8,1919.7,8.64874507]
["bitfinex-derivatives","ETHF0:USTF0",1688191164702,1.17355267,1919.8,1919.7,8.64874507]
["bitfinex-derivatives","ETHF0:USTF0",1688191165208,1.46026902,1919.8,1919.7,8.64874507]
["bitfinex-derivatives","ETHF0:USTF0",1688191165600,1.46026902,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191177414,1.17355267,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191181319,1.46026902,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191183023,1.17355267,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191185219,1.46026902,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191185616,0.52234902,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191185817,0.23563267,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191186024,0.54823267,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191186324,0.83494902,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191186521,5.91754902,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191189422,5.63083267,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191190127,5.91754902,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191193828,5.91754902,1919.8,1919.7,8.16270916]
["bitfinex-derivatives","ETHF0:USTF0",1688191194036,5.91754902,1919.8,1919.7,8.47531916]
["bitfinex-derivatives","ETHF0:USTF0",1688191196936,5.91754902,1919.8,1919.7,8.16270916]
["bitfinex-derivatives","ETHF0:USTF0",1688191197438,5.91754902,1919.8,1919.7,8.47532916]
["bitfinex-derivatives","ETHF0:USTF0",1688191200840,5.91754902,1919.8,1919.7,5.26752916]
["bitfinex-derivatives","ETHF0:USTF0",1688191202136,5.91754902,1919.8,1919.7,5.44094507]
["bitfinex-derivatives","ETHF0:USTF0",1688191202340,5.91754902,1919.8,1919.7,5.12832507]
["bitfinex-derivatives","ETHF0:USTF0",1688191203439,5.91754902,1919.8,1919.7,0.42732507]
["bitfinex-derivatives","ETHF0:USTF0",1688191203642,6.8557754,1919.8,1919.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688191203832,4.08790412,1919.7,1919.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688191204035,4.08790412,1919.7,1919.6,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1688191204235,0.88010412,1919.7,1919.6,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1688191205034,0.31262,1919.7,1919.6,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1688191206237,0.31262,1919.7,1919.6,8.17543]
["bitfinex-derivatives","ETHF0:USTF0",1688191206442,0.3126,1919.8,1919.6,8.17543]
["bitfinex-derivatives","ETHF0:USTF0",1688191206651,0.3126,1919.8,1919.7,0.70236229]
["bitfinex-derivatives","ETHF0:USTF0",1688191207060,0.38526803,1919.8,1919.7,0.70236229]
["bitfinex-derivatives","ETHF0:USTF0",1688191210054,0.7815,1919.9,1919.7,0.70236229]
["bitfinex-derivatives","ETHF0:USTF0",1688191210246,0.7815,1919.9,1919.8,12.9164]
["bitfinex-derivatives","ETHF0:USTF0",1688191210555,0.09372697,1919.9,1919.8,12.9054]
["bitfinex-derivatives","ETHF0:USTF0",1688191210758,0.93778,1920.1,1919.9,0.38976229]
["bitfinex-derivatives","ETHF0:USTF0",1688191211050,0.93778,1920.1,1920.0,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1688191211259,0.31255,1920.2,1920.0,8.21537]
["bitfinex-derivatives","ETHF0:USTF0",1688191211451,0.31255,1920.2,1920.1,5.39731229]
["bitfinex-derivatives","ETHF0:USTF0",1688191217554,0.59926635,1920.2,1920.1,5.08476229]
["bitfinex-derivatives","ETHF0:USTF0",1688191217865,0.72363586,1920.2,1920.1,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191220761,0.72363586,1920.2,1920.1,5.10895348]
["bitfinex-derivatives","ETHF0:USTF0",1688191225657,0.72363586,1920.2,1920.1,4.96341578]
["bitfinex-derivatives","ETHF0:USTF0",1688191232064,0.72363586,1920.2,1920.1,0.41395348]
["bitfinex-derivatives","ETHF0:USTF0",1688191232463,0.72363586,1920.2,1920.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688191233173,0.56748412,1920.1,1920.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688191233362,0.98871263,1920.1,1920.0,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688191233564,0.98871263,1920.1,1920.0,5.07504267]
["bitfinex-derivatives","ETHF0:USTF0",1688191234073,5.77671263,1920.1,1920.0,5.07504267]
["bitfinex-derivatives","ETHF0:USTF0",1688191242374,5.93067735,1920.1,1920.0,5.07504267]
["bitfinex-derivatives","ETHF0:USTF0",1688191248669,9.13847735,1920.1,1920.0,5.07504267]
["bitfinex-derivatives","ETHF0:USTF0",1688191251581,9.24247735,1920.1,1920.0,5.07504267]
["bitfinex-derivatives","ETHF0:USTF0",1688191251778,13.94247735,1920.1,1919.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688191251979,4.7,1919.8,1919.7,4.7555]
["bitfinex-derivatives","ETHF0:USTF0",1688191252183,4.7,1919.8,1919.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191252184,5.86680047,1919.8,1919.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191252374,3.2078,1919.7,1919.6,5.11573974]
["bitfinex-derivatives","ETHF0:USTF0",1688191252577,8.64742,1919.7,1919.6,5.11573974]
["bitfinex-derivatives","ETHF0:USTF0",1688191252776,9.58564638,1919.7,1919.6,5.11573974]
["bitfinex-derivatives","ETHF0:USTF0",1688191262991,14.46192679,1919.7,1919.4,9.4565]
["bitfinex-derivatives","ETHF0:USTF0",1688191263188,3.2078,1919.5,1919.4,9.4565]
["bitfinex-derivatives","ETHF0:USTF0",1688191263386,3.52045,1919.5,1919.4,9.88161886]
["bitfinex-derivatives","ETHF0:USTF0",1688191263586,3.58617869,1919.5,1919.4,0.42511886]
["bitfinex-derivatives","ETHF0:USTF0",1688191264088,3.58617869,1919.5,1919.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191264289,0.28671635,1919.4,1919.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191264489,0.66510135,1919.4,1919.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191264791,1.23258547,1919.4,1919.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191265989,1.23258547,1919.4,1919.3,5.10327236]
["bitfinex-derivatives","ETHF0:USTF0",1688191268891,0.378385,1919.4,1919.3,8.62375236]
["bitfinex-derivatives","ETHF0:USTF0",1688191269093,0.31265,1919.6,1919.3,8.62375236]
["bitfinex-derivatives","ETHF0:USTF0",1688191269293,0.31265,1919.6,1919.5,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1688191269493,0.31265,1919.6,1919.5,8.56521229]
["bitfinex-derivatives","ETHF0:USTF0",1688191278107,0.37732795,1919.6,1919.5,8.56521229]
["bitfinex-derivatives","ETHF0:USTF0",1688191284117,0.37732795,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191287612,0.6640443,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191288418,0.37732795,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191290324,0.6640443,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191290613,0.37732795,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191292021,0.6640443,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191293421,0.37732795,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191297127,5.37842795,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191297922,5.6651443,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191302328,5.6651443,1919.6,1919.5,5.76916931]
["bitfinex-derivatives","ETHF0:USTF0",1688191302529,5.6651443,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191304732,5.37842795,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191305122,5.6651443,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191305731,5.37842795,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191306231,5.6651443,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191307034,5.37842795,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191310035,5.6651443,1919.6,1919.5,8.97696931]
["bitfinex-derivatives","ETHF0:USTF0",1688191312234,5.6651443,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191322847,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191324040,5.6651243,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191329957,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191331358,5.6651243,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191335654,5.37840795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191335957,5.6651243,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191349177,5.37840795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191349470,5.06577795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191360880,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191361782,5.06577795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191364084,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191365287,5.06577795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191366989,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191368591,5.06577795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191369487,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191377487,5.06577795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191379097,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191380399,5.06577795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191380799,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191381688,5.6651443,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191381889,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191396107,5.06577795,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191396907,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191398803,5.6651443,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191398999,5.3524943,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191399609,5.6651543,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191402710,5.7691543,1919.6,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191402907,5.7691543,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191413325,5.6651543,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191415318,5.06577795,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191416620,5.37841795,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191416826,5.06577795,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191417227,5.37842795,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191417427,5.6651443,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191419733,5.3524943,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191420329,5.06577795,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191420829,5.3524943,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191421729,5.6651343,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191422429,5.3524943,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191422626,5.6651243,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191423226,0.6640243,1919.6,1919.5,5.37940702]
["bitfinex-derivatives","ETHF0:USTF0",1688191423427,5.1709,1919.9,1919.5,8.58720702]
["bitfinex-derivatives","ETHF0:USTF0",1688191423632,5.48347,1919.9,1919.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191423833,5.48347,1919.9,1919.8,5.01357]
["bitfinex-derivatives","ETHF0:USTF0",1688191423834,5.48346,1919.9,1919.8,5.01357]
["bitfinex-derivatives","ETHF0:USTF0",1688191425326,0.31256,1919.9,1919.8,5.01357]
["bitfinex-derivatives","ETHF0:USTF0",1688191426427,6.10912638,1920.1,1919.8,5.01357]
["bitfinex-derivatives","ETHF0:USTF0",1688191426623,5.1709,1920.1,1920.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191426827,5.48344,1920.1,1920.0,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1688191431138,5.72720028,1920.1,1920.0,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1688191432440,6.01391663,1920.1,1920.0,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1688191432827,0.24376028,1920.1,1920.0,5.01355]
["bitfinex-derivatives","ETHF0:USTF0",1688191433135,0.31249,1920.4,1920.1,0.38976229]
["bitfinex-derivatives","ETHF0:USTF0",1688191433337,0.31249,1920.4,1920.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191433538,0.31249,1920.4,1920.3,5.0075]
["bitfinex-derivatives","ETHF0:USTF0",1688191433739,0.31249,1920.4,1920.3,5.39726229]
["bitfinex-derivatives","ETHF0:USTF0",1688191440645,0.58911925,1920.4,1920.3,5.80585104]
["bitfinex-derivatives","ETHF0:USTF0",1688191442233,0.8758356,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191442943,5.6868356,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191443542,5.40011925,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191447841,5.6868356,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191448143,5.40011925,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191448647,5.6868356,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191450150,5.40011925,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191452959,5.6868356,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191457266,5.40011925,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191466759,5.6868356,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191470074,5.40011925,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191473377,0.27662925,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191473678,0.58913925,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191480479,0.8758556,1920.4,1920.3,5.41608875]
["bitfinex-derivatives","ETHF0:USTF0",1688191480677,0.8758556,1920.4,1920.3,5.10358875]
["bitfinex-derivatives","ETHF0:USTF0",1688191480881,0.8758556,1920.4,1920.3,5.41610875]
["bitfinex-derivatives","ETHF0:USTF0",1688191481880,0.8758556,1920.4,1920.3,5.10358875]
["bitfinex-derivatives","ETHF0:USTF0",1688191482083,0.8758556,1920.4,1920.3,5.41611875]
["bitfinex-derivatives","ETHF0:USTF0",1688191483683,0.58913925,1920.4,1920.3,5.41611875]
["bitfinex-derivatives","ETHF0:USTF0",1688191492387,0.8758556,1920.4,1920.3,5.41611875]
["bitfinex-derivatives","ETHF0:USTF0",1688191493189,0.58913925,1920.4,1920.3,5.41611875]
["bitfinex-derivatives","ETHF0:USTF0",1688191494588,0.27662925,1920.4,1920.3,5.41611875]
["bitfinex-derivatives","ETHF0:USTF0",1688191495793,0.58912925,1920.4,1920.3,5.41611875]
["bitfinex-derivatives","ETHF0:USTF0",1688191496887,0.21207854,1920.4,1920.3,5.41611875]
["bitfinex-derivatives","ETHF0:USTF0",1688191497095,0.004032,1920.4,1920.3,5.41611875]
["bitfinex-derivatives","ETHF0:USTF0",1688191497290,1e-08,1920.6,1920.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191497490,1e-08,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191497491,0.31248001,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191498188,0.59919636,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191498786,0.31248001,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191500195,0.70318636,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191500385,0.59918636,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191502588,0.70318636,1920.6,1920.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191502798,0.70318636,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191504491,5.8853904,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191504694,6.82312827,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191506397,6.82312827,1920.6,1920.5,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191507295,6.82312827,1920.6,1920.5,5.00749]
["bitfinex-derivatives","ETHF0:USTF0",1688191512201,6.82312827,1920.6,1920.5,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688191516709,6.71912827,1920.6,1920.5,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688191522216,6.71912827,1920.6,1920.5,5.01349]
["bitfinex-derivatives","ETHF0:USTF0",1688191522412,5.7813904,1920.6,1920.5,5.01349]
["bitfinex-derivatives","ETHF0:USTF0",1688191528019,10.4823904,1920.6,1920.3,5.89083875]
["bitfinex-derivatives","ETHF0:USTF0",1688191528215,3.77528412,1920.5,1920.3,5.89083875]
["bitfinex-derivatives","ETHF0:USTF0",1688191528416,0.59921635,1920.4,1920.3,5.89083875]
["bitfinex-derivatives","ETHF0:USTF0",1688191528616,0.6877694,1920.4,1920.3,5.89083875]
["bitfinex-derivatives","ETHF0:USTF0",1688191528916,0.59921635,1920.4,1920.3,1.18983875]
["bitfinex-derivatives","ETHF0:USTF0",1688191532124,0.59921635,1920.4,1920.3,5.89083875]
["bitfinex-derivatives","ETHF0:USTF0",1688191542221,0.59921635,1920.4,1920.3,1.18983875]
["bitfinex-derivatives","ETHF0:USTF0",1688191555734,0.3125,1920.4,1920.3,1.18983875]
["bitfinex-derivatives","ETHF0:USTF0",1688191558843,0.59921635,1920.4,1920.3,1.18983875]
["bitfinex-derivatives","ETHF0:USTF0",1688191559544,0.59921635,1920.4,1920.3,0.40858875]
["bitfinex-derivatives","ETHF0:USTF0",1688191559843,0.59921635,1920.4,1920.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688191560232,5.72001635,1920.4,1920.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688191560440,0.59921635,1920.4,1920.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688191568854,0.3125,1920.4,1920.3,5.01354]
["bitfinex-derivatives","ETHF0:USTF0",1688191569956,0.59921635,1920.4,1920.3,5.01354]
["bitfinex-derivatives","ETHF0:USTF0",1688191572157,0.59921635,1920.4,1920.3,5.00754]
["bitfinex-derivatives","ETHF0:USTF0",1688191578455,5.78591635,1920.4,1920.3,5.00754]
["bitfinex-derivatives","ETHF0:USTF0",1688191584861,5.78591635,1920.4,1920.3,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191585566,5.78591635,1920.4,1920.3,5.00754]
["bitfinex-derivatives","ETHF0:USTF0",1688191589669,5.78591635,1920.4,1920.2,0.42224474]
["bitfinex-derivatives","ETHF0:USTF0",1688191589877,5.78591635,1920.4,1919.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688191589878,8.47628412,1920.3,1919.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688191590175,7.9088,1919.9,1919.7,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688191590474,1.16681047,1919.8,1919.6,9.8969]
["bitfinex-derivatives","ETHF0:USTF0",1688191590676,3.52041,1919.7,1919.6,10.31424043]
["bitfinex-derivatives","ETHF0:USTF0",1688191590870,3.52041,1919.7,1919.6,10.62687043]
["bitfinex-derivatives","ETHF0:USTF0",1688191591070,3.52041,1919.7,1919.6,10.31424043]
["bitfinex-derivatives","ETHF0:USTF0",1688191591375,3.52041,1919.7,1919.6,10.62687043]
["bitfinex-derivatives","ETHF0:USTF0",1688191591674,4.45814787,1919.7,1919.6,10.63287043]
["bitfinex-derivatives","ETHF0:USTF0",1688191591883,3.52041,1919.7,1919.6,10.63287043]
["bitfinex-derivatives","ETHF0:USTF0",1688191592477,3.80712635,1919.7,1919.6,10.63287043]
["bitfinex-derivatives","ETHF0:USTF0",1688191592980,3.80712635,1919.7,1919.6,10.87214672]
["bitfinex-derivatives","ETHF0:USTF0",1688191594274,0.59932635,1919.7,1919.6,10.87214672]
["bitfinex-derivatives","ETHF0:USTF0",1688191595069,0.31261,1919.7,1919.6,10.87214672]
["bitfinex-derivatives","ETHF0:USTF0",1688191603579,0.31261,1919.7,1919.6,14.07994672]
["bitfinex-derivatives","ETHF0:USTF0",1688191603779,0.00779199,1919.8,1919.6,14.07994672]
["bitfinex-derivatives","ETHF0:USTF0",1688191603978,0.78151,1920.0,1919.7,5.08476229]
["bitfinex-derivatives","ETHF0:USTF0",1688191604177,0.31258,1919.9,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688191604380,0.31258,1919.9,1919.8,5.08188575]
["bitfinex-derivatives","ETHF0:USTF0",1688191604580,0.31258,1919.9,1919.8,8.67944804]
["bitfinex-derivatives","ETHF0:USTF0",1688191605082,0.31258,1919.9,1919.8,8.69845978]
["bitfinex-derivatives","ETHF0:USTF0",1688191611289,0.59929635,1919.9,1919.8,8.69845978]
["bitfinex-derivatives","ETHF0:USTF0",1688191612292,0.31258,1919.9,1919.8,8.69845978]
["bitfinex-derivatives","ETHF0:USTF0",1688191613597,0.31258,1919.9,1919.8,9.12046417]
["bitfinex-derivatives","ETHF0:USTF0",1688191617298,0.78145,1920.1,1919.8,13.82146417]
["bitfinex-derivatives","ETHF0:USTF0",1688191617497,0.78145,1920.1,1920.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191617800,0.78145,1920.1,1920.0,8.70161109]
["bitfinex-derivatives","ETHF0:USTF0",1688191622405,0.359035,1920.1,1920.0,8.70161109]
["bitfinex-derivatives","ETHF0:USTF0",1688191623103,0.7814,1920.1,1920.0,8.70161109]
["bitfinex-derivatives","ETHF0:USTF0",1688191627512,0.7814,1920.1,1920.0,9.11137863]
["bitfinex-derivatives","ETHF0:USTF0",1688191647126,1.06811635,1920.1,1920.0,9.11137863]
["bitfinex-derivatives","ETHF0:USTF0",1688191647425,1.06811635,1920.1,1920.0,8.72161634]
["bitfinex-derivatives","ETHF0:USTF0",1688191648325,0.7814,1920.1,1920.0,8.72161634]
["bitfinex-derivatives","ETHF0:USTF0",1688191648925,1.06811635,1920.1,1920.0,8.72161634]
["bitfinex-derivatives","ETHF0:USTF0",1688191649725,1.06811635,1920.1,1920.0,5.51381634]
["bitfinex-derivatives","ETHF0:USTF0",1688191653338,0.7814,1920.1,1920.0,5.51381634]
["bitfinex-derivatives","ETHF0:USTF0",1688191653631,1.06811635,1920.1,1920.0,5.51381634]
["bitfinex-derivatives","ETHF0:USTF0",1688191683449,0.7814,1920.1,1920.0,5.51381634]
["bitfinex-derivatives","ETHF0:USTF0",1688191683854,1.06811635,1920.1,1920.0,5.51381634]
["bitfinex-derivatives","ETHF0:USTF0",1688191699775,0.7814,1920.1,1920.0,5.51381634]
["bitfinex-derivatives","ETHF0:USTF0",1688191700169,1.06811635,1920.1,1920.0,5.51381634]
["bitfinex-derivatives","ETHF0:USTF0",1688191702073,1.06811635,1920.1,1920.0,5.46781634]
["bitfinex-derivatives","ETHF0:USTF0",1688191717603,1.06811635,1920.1,1920.0,5.15525634]
["bitfinex-derivatives","ETHF0:USTF0",1688191719393,1.06811635,1920.1,1920.0,5.46781634]
["bitfinex-derivatives","ETHF0:USTF0",1688191722604,1.06811635,1920.1,1920.0,5.15525634]
["bitfinex-derivatives","ETHF0:USTF0",1688191726505,4.27591635,1920.1,1920.0,5.15525634]
["bitfinex-derivatives","ETHF0:USTF0",1688191732107,4.27591635,1920.1,1920.0,0.50025634]
["bitfinex-derivatives","ETHF0:USTF0",1688191742217,8.97591635,1920.1,1920.0,0.52298321]
["bitfinex-derivatives","ETHF0:USTF0",1688191752222,8.97691635,1920.1,1920.0,0.52298321]
["bitfinex-derivatives","ETHF0:USTF0",1688191755722,8.89045636,1920.1,1920.0,0.52298321]
["bitfinex-derivatives","ETHF0:USTF0",1688191772949,5.68265636,1920.1,1920.0,0.52298321]
["bitfinex-derivatives","ETHF0:USTF0",1688191773151,8.89045636,1920.1,1920.0,0.52298321]
["bitfinex-derivatives","ETHF0:USTF0",1688191787661,0.31255,1920.2,1920.0,5.57707635]
["bitfinex-derivatives","ETHF0:USTF0",1688191788256,0.31255,1920.2,1920.0,10.67497635]
["bitfinex-derivatives","ETHF0:USTF0",1688191788756,0.31255,1920.2,1920.1,0.70231229]
["bitfinex-derivatives","ETHF0:USTF0",1688191789058,0.31255,1920.2,1920.1,0.81649437]
["bitfinex-derivatives","ETHF0:USTF0",1688191791854,0.59926635,1920.2,1920.1,0.42675075]
["bitfinex-derivatives","ETHF0:USTF0",1688191792053,0.59926635,1920.2,1920.1,0.19361364]
["bitfinex-derivatives","ETHF0:USTF0",1688191797767,0.31255,1920.2,1920.1,0.19361364]
["bitfinex-derivatives","ETHF0:USTF0",1688191801865,0.59926635,1920.2,1920.1,0.19361364]
["bitfinex-derivatives","ETHF0:USTF0",1688191805874,0.59926635,1920.2,1920.1,0.34837157]
["bitfinex-derivatives","ETHF0:USTF0",1688191819482,5.82936635,1920.2,1920.1,0.34837157]
["bitfinex-derivatives","ETHF0:USTF0",1688191819682,6.76720629,1920.2,1920.1,0.34837157]
["bitfinex-derivatives","ETHF0:USTF0",1688191820185,5.82936635,1920.2,1920.1,0.34837157]
["bitfinex-derivatives","ETHF0:USTF0",1688191820386,6.76720629,1920.2,1920.1,0.34837157]
["bitfinex-derivatives","ETHF0:USTF0",1688191828296,5.82936635,1920.2,1920.1,0.34837157]
["bitfinex-derivatives","ETHF0:USTF0",1688191828499,6.76720629,1920.2,1920.1,0.34837157]
["bitfinex-derivatives","ETHF0:USTF0",1688191835618,6.76720629,1920.2,1920.1,5.00337157]
["bitfinex-derivatives","ETHF0:USTF0",1688191836006,1e-08,1920.6,1920.1,17.50785814]
["bitfinex-derivatives","ETHF0:USTF0",1688191836313,1e-08,1920.6,1920.5,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688191836506,1e-08,1920.6,1920.5,5.25420635]
["bitfinex-derivatives","ETHF0:USTF0",1688191837113,1e-08,1920.6,1920.5,10.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688191842917,0.17801335,1920.6,1920.5,10.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688191845212,0.23527959,1920.6,1920.5,10.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688191847827,0.23527959,1920.6,1920.5,10.89775026]
["bitfinex-derivatives","ETHF0:USTF0",1688191849312,0.31245,1920.7,1920.5,10.89775026]
["bitfinex-derivatives","ETHF0:USTF0",1688191849515,0.1881114,1920.6,1920.5,6.24275026]
["bitfinex-derivatives","ETHF0:USTF0",1688191849711,0.31245,1920.7,1920.5,10.94375026]
["bitfinex-derivatives","ETHF0:USTF0",1688191849921,0.31245,1920.7,1920.6,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688191850122,0.31245,1920.7,1920.6,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1688191856934,0.50054469,1920.7,1920.6,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1688191859335,0.18809469,1920.7,1920.6,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1688191860238,0.50055469,1920.7,1920.6,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1688191860441,0.18809469,1920.7,1920.6,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1688191860940,0.50059469,1920.7,1920.6,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1688191861140,0.18809469,1920.7,1920.6,4.96747]
["bitfinex-derivatives","ETHF0:USTF0",1688191861537,3.9085779,1920.7,1920.6,5.01347]
["bitfinex-derivatives","ETHF0:USTF0",1688191862136,3.9085779,1920.7,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688191864240,0.3882879,1920.7,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688191864537,0.31242,1921.1,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688191864538,3.9507579,1921.1,1920.6,13.19798635]
["bitfinex-derivatives","ETHF0:USTF0",1688191864732,0.31241,1921.2,1921.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191864932,0.31241,1921.2,1921.1,5.25413635]
["bitfinex-derivatives","ETHF0:USTF0",1688191865937,0.47586892,1921.2,1921.1,5.25413635]
["bitfinex-derivatives","ETHF0:USTF0",1688191866330,0.31237,1921.4,1921.1,5.25413635]
["bitfinex-derivatives","ETHF0:USTF0",1688191866536,0.31237,1921.4,1921.3,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1688191866734,0.51256321,1921.4,1921.3,5.30008635]
["bitfinex-derivatives","ETHF0:USTF0",1688191866937,3.72036321,1921.4,1921.3,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1688191867528,3.72036321,1921.4,1921.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191867735,3.72036321,1921.4,1921.2,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1688191867934,0.87986412,1921.3,1921.2,5.0134]
["bitfinex-derivatives","ETHF0:USTF0",1688191868131,0.87986412,1921.3,1921.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191868329,0.87986412,1921.3,1920.9,5.01342]
["bitfinex-derivatives","ETHF0:USTF0",1688191868330,5.58086412,1921.3,1920.9,5.01342]
["bitfinex-derivatives","ETHF0:USTF0",1688191868535,3.52023,1921.0,1920.9,5.01342]
["bitfinex-derivatives","ETHF0:USTF0",1688191868836,4.28790733,1921.0,1920.9,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1688191869043,4.28790733,1921.0,1920.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191869237,4.28790733,1921.0,1920.9,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1688191871037,4.28790733,1921.0,1920.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191871431,4.28790733,1921.0,1920.9,5.11245051]
["bitfinex-derivatives","ETHF0:USTF0",1688191871938,4.5831296,1921.0,1920.9,5.11245051]
["bitfinex-derivatives","ETHF0:USTF0",1688191872136,4.5831296,1921.0,1920.9,0.72390051]
["bitfinex-derivatives","ETHF0:USTF0",1688191873045,4.4791296,1921.0,1920.9,0.72390051]
["bitfinex-derivatives","ETHF0:USTF0",1688191873441,4.4791296,1921.0,1920.9,0.41145051]
["bitfinex-derivatives","ETHF0:USTF0",1688191873841,4.4791296,1921.0,1920.8,5.01346]
["bitfinex-derivatives","ETHF0:USTF0",1688191875241,4.4791296,1921.0,1920.8,5.42258125]
["bitfinex-derivatives","ETHF0:USTF0",1688191875744,4.41494389,1921.0,1920.8,5.42258125]
["bitfinex-derivatives","ETHF0:USTF0",1688191876749,4.41494389,1921.0,1920.8,5.7092976]
["bitfinex-derivatives","ETHF0:USTF0",1688191881345,4.41494389,1921.0,1920.8,5.11012125]
["bitfinex-derivatives","ETHF0:USTF0",1688191881545,4.28790733,1921.0,1920.8,5.42255125]
["bitfinex-derivatives","ETHF0:USTF0",1688191881946,4.28790733,1921.0,1920.8,5.11012125]
["bitfinex-derivatives","ETHF0:USTF0",1688191882152,8.98890733,1921.0,1920.8,0.40912125]
["bitfinex-derivatives","ETHF0:USTF0",1688191882549,8.98890733,1921.0,1920.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191882754,3.2078,1920.8,1920.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191882957,3.72042321,1920.8,1920.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191883652,8.98790733,1920.8,1920.5,9.50990964]
["bitfinex-derivatives","ETHF0:USTF0",1688191883856,13.99950733,1920.8,1920.5,4.70280964]
["bitfinex-derivatives","ETHF0:USTF0",1688191884459,14.93724786,1920.8,1920.5,5.42950695]
["bitfinex-derivatives","ETHF0:USTF0",1688191885360,3.2078,1920.6,1920.5,5.42950695]
["bitfinex-derivatives","ETHF0:USTF0",1688191885658,4.27922625,1920.6,1920.5,5.42950695]
["bitfinex-derivatives","ETHF0:USTF0",1688191888159,4.27922625,1920.6,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191889358,4.27922625,1920.6,1920.5,5.42950695]
["bitfinex-derivatives","ETHF0:USTF0",1688191899359,4.27922625,1920.6,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191899663,0.87995412,1920.6,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191899867,0.31247,1920.6,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191903357,0.51266321,1920.6,1920.5,5.42950695]
["bitfinex-derivatives","ETHF0:USTF0",1688191909677,0.51266321,1920.6,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191910074,0.51266321,1920.6,1920.5,5.42950695]
["bitfinex-derivatives","ETHF0:USTF0",1688191910679,0.31247,1920.6,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191922984,0.51266321,1920.6,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191923682,0.31247,1920.6,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191923882,0.93774053,1920.7,1920.5,5.7162233]
["bitfinex-derivatives","ETHF0:USTF0",1688191924088,0.31245,1920.7,1920.6,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1688191924375,0.31245,1920.7,1920.6,8.17525]
["bitfinex-derivatives","ETHF0:USTF0",1688191925084,0.31245,1920.7,1920.6,4.96745]
["bitfinex-derivatives","ETHF0:USTF0",1688191929679,1.71885053,1921.0,1920.6,8.17525]
["bitfinex-derivatives","ETHF0:USTF0",1688191929888,1.71885053,1921.0,1920.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191929889,0.78111,1921.0,1920.9,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191930076,0.78111,1921.0,1920.9,5.30013635]
["bitfinex-derivatives","ETHF0:USTF0",1688191931483,0.78111,1921.0,1920.9,5.01342]
["bitfinex-derivatives","ETHF0:USTF0",1688191931484,0.98130321,1921.0,1920.9,5.01342]
["bitfinex-derivatives","ETHF0:USTF0",1688191932385,0.98130321,1921.0,1920.9,5.30013635]
["bitfinex-derivatives","ETHF0:USTF0",1688191933285,0.78111,1921.0,1920.9,5.30013635]
["bitfinex-derivatives","ETHF0:USTF0",1688191938189,0.78111,1921.0,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191939695,0.98130321,1921.0,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191940085,0.78111,1921.0,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191954904,0.98130321,1921.0,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191956112,0.78111,1921.0,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191956913,0.98130321,1921.0,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191957615,0.78111,1921.0,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191958512,9.33765053,1921.1,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191958513,0.31239,1921.1,1920.9,5.71713591]
["bitfinex-derivatives","ETHF0:USTF0",1688191958818,0.31239,1921.1,1921.0,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1688191961232,3.72038321,1921.1,1921.0,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1688191963330,3.52019,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191963533,0.31239,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191966029,0.51258321,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191966233,3.72038321,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191966434,3.72038321,1921.1,1921.0,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1688191966832,3.72038321,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191968022,3.72038321,1921.1,1921.0,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1688191969634,3.72038321,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191971236,3.72038321,1921.1,1921.0,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1688191971941,3.72038321,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191972634,3.52019,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191973435,3.72038321,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191975140,3.52019,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191975735,3.72038321,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191976937,3.72038321,1921.1,1921.0,5.01339]
["bitfinex-derivatives","ETHF0:USTF0",1688191982447,3.72038321,1921.1,1921.0,5.30010635]
["bitfinex-derivatives","ETHF0:USTF0",1688191984249,3.72038321,1921.1,1921.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688191985449,8.42138321,1921.1,1920.9,0.41699956]
["bitfinex-derivatives","ETHF0:USTF0",1688191985648,0.56748412,1921.0,1920.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191985953,3.72041321,1920.9,1920.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191986749,3.72041321,1920.9,1920.8,5.00744]
["bitfinex-derivatives","ETHF0:USTF0",1688191987143,3.72041321,1920.9,1920.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191988043,3.72041321,1920.9,1920.8,5.00744]
["bitfinex-derivatives","ETHF0:USTF0",1688191988444,3.72041321,1920.9,1920.8,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688191989146,3.72041321,1920.9,1920.8,5.00744]
["bitfinex-derivatives","ETHF0:USTF0",1688191992059,3.72041321,1920.9,1920.8,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688192005268,3.72041321,1920.9,1920.7,5.85949257]
["bitfinex-derivatives","ETHF0:USTF0",1688192005471,0.56748412,1920.8,1920.7,5.85949257]
["bitfinex-derivatives","ETHF0:USTF0",1688192005768,0.87992412,1920.8,1920.7,5.85949257]
["bitfinex-derivatives","ETHF0:USTF0",1688192006770,0.87992412,1920.8,1920.7,0.42337257]
["bitfinex-derivatives","ETHF0:USTF0",1688192007066,0.87992412,1920.8,1920.6,11.06232]
["bitfinex-derivatives","ETHF0:USTF0",1688192007266,0.20019321,1920.7,1920.6,11.06232]
["bitfinex-derivatives","ETHF0:USTF0",1688192007466,3.72044321,1920.7,1920.6,11.06232]
["bitfinex-derivatives","ETHF0:USTF0",1688192007868,3.72044321,1920.7,1920.6,11.46895372]
["bitfinex-derivatives","ETHF0:USTF0",1688192010078,3.52025,1920.7,1920.6,11.75567007]
["bitfinex-derivatives","ETHF0:USTF0",1688192010272,0.31245,1920.7,1920.6,16.45067007]
["bitfinex-derivatives","ETHF0:USTF0",1688192011379,0.51264321,1920.7,1920.6,16.16395372]
["bitfinex-derivatives","ETHF0:USTF0",1688192011577,0.51264321,1920.7,1920.6,16.45067007]
["bitfinex-derivatives","ETHF0:USTF0",1688192011775,0.31245,1920.7,1920.6,16.45067007]
["bitfinex-derivatives","ETHF0:USTF0",1688192016484,4.92668053,1920.8,1920.6,16.45067007]
["bitfinex-derivatives","ETHF0:USTF0",1688192016684,0.78114,1920.8,1920.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192016891,0.78114,1920.8,1920.7,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1688192025099,0.98133321,1920.8,1920.7,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1688192026410,0.78114,1920.8,1920.7,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1688192040012,0.98133321,1920.8,1920.7,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1688192040413,0.78114,1920.8,1920.7,5.01345]
["bitfinex-derivatives","ETHF0:USTF0",1688192041006,0.45651446,1920.9,1920.8,0.59915635]
["bitfinex-derivatives","ETHF0:USTF0",1688192041211,0.31242,1920.9,1920.8,5.01344]
["bitfinex-derivatives","ETHF0:USTF0",1688192041611,0.31242,1920.9,1920.8,5.30015635]
["bitfinex-derivatives","ETHF0:USTF0",1688192042719,3.72041321,1920.9,1920.8,5.01344]
["bitfinex-derivatives","ETHF0:USTF0",1688192043211,3.72041321,1920.9,1920.8,5.30015635]
["bitfinex-derivatives","ETHF0:USTF0",1688192043414,3.52022,1920.9,1920.8,5.30015635]
["bitfinex-derivatives","ETHF0:USTF0",1688192045816,3.72041321,1920.9,1920.8,5.30015635]
["bitfinex-derivatives","ETHF0:USTF0",1688192047212,3.72041321,1920.9,1920.8,5.01344]
["bitfinex-derivatives","ETHF0:USTF0",1688192053519,3.72041321,1920.9,1920.8,5.01343]
["bitfinex-derivatives","ETHF0:USTF0",1688192054217,3.72041321,1920.9,1920.8,5.43229779]
["bitfinex-derivatives","ETHF0:USTF0",1688192055225,3.72041321,1920.9,1920.8,5.71901414]
["bitfinex-derivatives","ETHF0:USTF0",1688192057317,3.72041321,1920.9,1920.8,5.43229779]
["bitfinex-derivatives","ETHF0:USTF0",1688192060923,3.72041321,1920.9,1920.8,5.71901414]
["bitfinex-derivatives","ETHF0:USTF0",1688192061828,3.72041321,1920.9,1920.8,5.43229779]
["bitfinex-derivatives","ETHF0:USTF0",1688192062427,3.82441321,1920.9,1920.8,0.41886779]
["bitfinex-derivatives","ETHF0:USTF0",1688192062622,8.52441321,1920.9,1920.8,0.41886779]
["bitfinex-derivatives","ETHF0:USTF0",1688192062823,8.52441321,1920.9,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688192063127,3.2078,1920.7,1920.6,0.72028884]
["bitfinex-derivatives","ETHF0:USTF0",1688192063326,3.72044321,1920.7,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688192069727,0.51264321,1920.7,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688192070135,3.72044321,1920.7,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688192081751,8.42144321,1920.7,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688192082052,3.72044321,1920.7,1920.6,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688192082247,8.42044321,1920.7,1920.4,5.07938]
["bitfinex-derivatives","ETHF0:USTF0",1688192082447,3.2078,1920.5,1920.4,5.07938]
["bitfinex-derivatives","ETHF0:USTF0",1688192082749,3.72048321,1920.5,1920.4,5.50356339]
["bitfinex-derivatives","ETHF0:USTF0",1688192084251,3.72048321,1920.5,1920.4,10.20456339]
["bitfinex-derivatives","ETHF0:USTF0",1688192087058,3.72048321,1920.5,1920.4,10.37229316]
["bitfinex-derivatives","ETHF0:USTF0",1688192088155,3.72048321,1920.5,1920.4,5.60539316]
["bitfinex-derivatives","ETHF0:USTF0",1688192088654,3.72048321,1920.5,1920.4,0.90439316]
["bitfinex-derivatives","ETHF0:USTF0",1688192101567,3.72048321,1920.5,1920.4,0.97965712]
["bitfinex-derivatives","ETHF0:USTF0",1688192102364,3.72048321,1920.5,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688192102575,5.26848412,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688192102760,10.41668412,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688192103373,10.41668412,1920.4,1920.3,0.43175062]
["bitfinex-derivatives","ETHF0:USTF0",1688192103671,10.41668412,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688192106170,15.40698412,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688192106470,16.34463942,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688192110173,16.34463942,1920.4,1920.3,0.23930491]
["bitfinex-derivatives","ETHF0:USTF0",1688192110369,16.34463942,1920.4,1920.3,0.00781067]
["bitfinex-derivatives","ETHF0:USTF0",1688192110568,16.34463942,1920.4,1920.0,5.11194823]
["bitfinex-derivatives","ETHF0:USTF0",1688192110872,3.2078,1920.1,1920.0,5.11194823]
["bitfinex-derivatives","ETHF0:USTF0",1688192111175,4.28802733,1920.1,1920.0,5.11194823]
["bitfinex-derivatives","ETHF0:USTF0",1688192114981,4.28802733,1920.1,1920.0,5.42451823]
["bitfinex-derivatives","ETHF0:USTF0",1688192115184,4.28802733,1920.1,1920.0,5.71123458]
["bitfinex-derivatives","ETHF0:USTF0",1688192115880,4.28802733,1920.1,1920.0,5.42451823]
["bitfinex-derivatives","ETHF0:USTF0",1688192118374,4.28802733,1920.1,1920.0,5.63458609]
["bitfinex-derivatives","ETHF0:USTF0",1688192118581,4.28802733,1920.1,1920.0,5.32201609]
["bitfinex-derivatives","ETHF0:USTF0",1688192125978,4.28802733,1920.1,1920.0,0.62701609]
["bitfinex-derivatives","ETHF0:USTF0",1688192126180,5.22568263,1920.1,1920.0,0.62701609]
["bitfinex-derivatives","ETHF0:USTF0",1688192132391,4.28802733,1920.1,1920.0,0.62701609]
["bitfinex-derivatives","ETHF0:USTF0",1688192133991,8.98902733,1920.1,1920.0,0.62701609]
["bitfinex-derivatives","ETHF0:USTF0",1688192134192,9.92668263,1920.1,1920.0,0.62701609]
["bitfinex-derivatives","ETHF0:USTF0",1688192135791,9.92568263,1920.1,1919.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192135989,3.2078,1919.7,1919.6,14.9074]
["bitfinex-derivatives","ETHF0:USTF0",1688192136184,3.72061321,1919.7,1919.6,15.3166906]
["bitfinex-derivatives","ETHF0:USTF0",1688192137393,3.72061321,1919.7,1919.6,15.6293206]
["bitfinex-derivatives","ETHF0:USTF0",1688192143201,3.72061321,1919.7,1919.6,15.3166906]
["bitfinex-derivatives","ETHF0:USTF0",1688192143704,3.72061321,1919.7,1919.6,15.61092043]
["bitfinex-derivatives","ETHF0:USTF0",1688192144799,3.72061321,1919.7,1919.6,5.40452043]
["bitfinex-derivatives","ETHF0:USTF0",1688192145005,3.72061321,1919.7,1919.6,0.70352043]
["bitfinex-derivatives","ETHF0:USTF0",1688192145201,4.65826851,1919.7,1919.6,0.70352043]
["bitfinex-derivatives","ETHF0:USTF0",1688192150614,9.65826851,1919.7,1919.6,0.70352043]
["bitfinex-derivatives","ETHF0:USTF0",1688192152209,14.35926851,1919.7,1919.6,0.70352043]
["bitfinex-derivatives","ETHF0:USTF0",1688192154502,14.35926851,1919.7,1919.6,0.22460368]
["bitfinex-derivatives","ETHF0:USTF0",1688192154710,14.35926851,1919.7,1919.6,0.01501144]
["bitfinex-derivatives","ETHF0:USTF0",1688192155002,14.35926851,1919.7,1919.4,14.8988]
["bitfinex-derivatives","ETHF0:USTF0",1688192155207,3.2078,1919.5,1919.4,14.8988]
["bitfinex-derivatives","ETHF0:USTF0",1688192155409,3.52045,1919.5,1919.4,14.8988]
["bitfinex-derivatives","ETHF0:USTF0",1688192155708,3.72064321,1919.5,1919.4,14.8988]
["bitfinex-derivatives","ETHF0:USTF0",1688192156304,3.72064321,1919.5,1919.4,9.9715]
["bitfinex-derivatives","ETHF0:USTF0",1688192157000,3.72064321,1919.5,1919.4,10.38331232]
["bitfinex-derivatives","ETHF0:USTF0",1688192160504,8.42164321,1919.5,1919.4,0.41181232]
["bitfinex-derivatives","ETHF0:USTF0",1688192160806,8.42164321,1919.5,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688192161103,0.88014412,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688192161303,0.88014412,1919.4,1919.3,0.43044945]
["bitfinex-derivatives","ETHF0:USTF0",1688192161511,0.88014412,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688192162110,0.88014412,1919.4,1919.3,0.220306]
["bitfinex-derivatives","ETHF0:USTF0",1688192164013,0.88014412,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688192164203,5.58014412,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688192164406,5.58014412,1919.4,1919.3,0.31148091]
["bitfinex-derivatives","ETHF0:USTF0",1688192171107,5.0,1919.3,1919.0,10.35984527]
["bitfinex-derivatives","ETHF0:USTF0",1688192171308,7.9088,1919.1,1919.0,10.35984527]
["bitfinex-derivatives","ETHF0:USTF0",1688192171507,8.22151,1919.1,1919.0,10.35984527]
["bitfinex-derivatives","ETHF0:USTF0",1688192173915,8.22151,1919.1,1919.0,4.8625]
["bitfinex-derivatives","ETHF0:USTF0",1688192176216,8.22151,1919.1,1918.9,0.42908692]
["bitfinex-derivatives","ETHF0:USTF0",1688192176421,5.78140733,1919.0,1918.9,0.42908692]
["bitfinex-derivatives","ETHF0:USTF0",1688192176614,5.78140733,1919.0,1918.9,5.55008692]
["bitfinex-derivatives","ETHF0:USTF0",1688192178823,5.78140733,1919.0,1918.9,5.84219198]
["bitfinex-derivatives","ETHF0:USTF0",1688192181620,5.78140733,1919.0,1918.9,0.72119198]
["bitfinex-derivatives","ETHF0:USTF0",1688192181817,5.78140733,1919.0,1918.9,0.29992142]
["bitfinex-derivatives","ETHF0:USTF0",1688192185829,5.88540733,1919.0,1918.9,0.29992142]
["bitfinex-derivatives","ETHF0:USTF0",1688192186324,7.63947856,1919.0,1918.9,0.29992142]
["bitfinex-derivatives","ETHF0:USTF0",1688192190525,5.0,1918.6,1918.4,9.8969]
["bitfinex-derivatives","ETHF0:USTF0",1688192190727,8.98932733,1918.5,1918.4,9.8969]
["bitfinex-derivatives","ETHF0:USTF0",1688192191024,8.98932733,1918.5,1918.4,10.32374582]
["bitfinex-derivatives","ETHF0:USTF0",1688192192131,8.98932733,1918.5,1918.4,10.61256991]
["bitfinex-derivatives","ETHF0:USTF0",1688192197830,8.98932733,1918.5,1918.4,5.64426991]
["bitfinex-derivatives","ETHF0:USTF0",1688192201839,9.41631616,1918.5,1918.4,5.64426991]
["bitfinex-derivatives","ETHF0:USTF0",1688192205140,9.41631616,1918.5,1918.4,5.21742409]
["bitfinex-derivatives","ETHF0:USTF0",1688192205344,9.41631616,1918.5,1918.4,0.38198157]
["bitfinex-derivatives","ETHF0:USTF0",1688192205739,5.31282,1918.4,1918.3,0.00523149]
["bitfinex-derivatives","ETHF0:USTF0",1688192205939,10.01382,1918.4,1918.3,0.00523149]
["bitfinex-derivatives","ETHF0:USTF0",1688192207046,10.01382,1918.4,1918.3,0.40547339]
["bitfinex-derivatives","ETHF0:USTF0",1688192215561,10.11782,1918.4,1918.3,0.40547339]
["bitfinex-derivatives","ETHF0:USTF0",1688192215762,11.83429128,1918.4,1918.3,0.40547339]
["bitfinex-derivatives","ETHF0:USTF0",1688192218559,5.0,1918.2,1918.1,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1688192218757,18.66633733,1918.2,1918.1,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1688192218966,20.38280861,1918.2,1918.1,4.8732]
["bitfinex-derivatives","ETHF0:USTF0",1688192219154,20.38280861,1918.2,1917.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1688192219357,12.9088,1918.0,1917.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1688192219564,13.98936733,1918.0,1917.9,4.9299]
["bitfinex-derivatives","ETHF0:USTF0",1688192221058,13.98936733,1918.0,1917.9,5.34285411]
["bitfinex-derivatives","ETHF0:USTF0",1688192223860,5.0,1917.8,1917.7,4.8]
["bitfinex-derivatives","ETHF0:USTF0",1688192224158,13.98938733,1917.8,1917.7,9.6895]
["bitfinex-derivatives","ETHF0:USTF0",1688192226070,13.98938733,1917.8,1917.7,10.14173911]
["bitfinex-derivatives","ETHF0:USTF0",1688192228370,13.98938733,1917.8,1917.7,5.25223911]
["bitfinex-derivatives","ETHF0:USTF0",1688192228669,13.98938733,1917.8,1917.7,0.45223911]
["bitfinex-derivatives","ETHF0:USTF0",1688192229665,13.98938733,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192229666,13.22171,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192229969,13.42190321,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192230363,13.42190321,1917.8,1917.7,0.45223911]
["bitfinex-derivatives","ETHF0:USTF0",1688192233572,13.22171,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192233764,13.22171,1917.8,1917.7,1.05188546]
["bitfinex-derivatives","ETHF0:USTF0",1688192235071,13.22171,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192235274,13.42190321,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192236576,13.42190321,1917.8,1917.7,0.45223911]
["bitfinex-derivatives","ETHF0:USTF0",1688192241668,13.22171,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192242274,13.42190321,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192242781,13.42190321,1917.8,1917.7,0.45223911]
["bitfinex-derivatives","ETHF0:USTF0",1688192245787,13.42190321,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192246488,13.22171,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192247478,13.42190321,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192247883,13.42190321,1917.8,1917.7,0.45223911]
["bitfinex-derivatives","ETHF0:USTF0",1688192248585,13.42190321,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192248883,13.22171,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192249981,13.42190321,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192250484,13.22171,1917.8,1917.7,0.73895546]
["bitfinex-derivatives","ETHF0:USTF0",1688192250687,5.01391,1917.8,1917.7,1.05187546]
["bitfinex-derivatives","ETHF0:USTF0",1688192252086,0.31291,1917.8,1917.7,1.05187546]
["bitfinex-derivatives","ETHF0:USTF0",1688192255678,0.31291,1917.8,1917.7,4.25967546]
["bitfinex-derivatives","ETHF0:USTF0",1688192259988,5.48328,1917.9,1917.7,4.25967546]
["bitfinex-derivatives","ETHF0:USTF0",1688192260189,0.3129,1918.0,1917.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192260384,0.3129,1918.0,1917.9,8.58038705]
["bitfinex-derivatives","ETHF0:USTF0",1688192260597,0.3129,1918.0,1917.9,8.8671034]
["bitfinex-derivatives","ETHF0:USTF0",1688192262591,6.40236665,1918.2,1917.9,8.8671034]
["bitfinex-derivatives","ETHF0:USTF0",1688192262788,5.01386,1918.2,1917.9,13.9310034]
["bitfinex-derivatives","ETHF0:USTF0",1688192267588,5.01386,1918.2,1918.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688192267790,5.01386,1918.2,1918.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1688192268100,5.01386,1918.2,1918.1,4.09025779]
["bitfinex-derivatives","ETHF0:USTF0",1688192268690,0.31286,1918.2,1918.1,8.79125779]
["bitfinex-derivatives","ETHF0:USTF0",1688192270617,0.9386,1918.3,1918.1,8.79125779]
["bitfinex-derivatives","ETHF0:USTF0",1688192270904,0.9386,1918.3,1918.1,8.66351785]
["bitfinex-derivatives","ETHF0:USTF0",1688192272106,0.9386,1918.3,1918.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192272308,0.9386,1918.3,1918.2,5.01384]
["bitfinex-derivatives","ETHF0:USTF0",1688192272509,0.9386,1918.3,1918.2,5.16409912]
["bitfinex-derivatives","ETHF0:USTF0",1688192273203,5.83979321,1918.3,1918.2,0.15025912]
["bitfinex-derivatives","ETHF0:USTF0",1688192273400,5.83979321,1918.3,1918.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1688192273606,5.83979321,1918.3,1918.2,0.1101059]
["bitfinex-derivatives","ETHF0:USTF0",1688192274008,5.83979321,1918.3,1918.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688192274305,5.83979321,1918.3,1918.2,0.42295242]
["bitfinex-derivatives","ETHF0:USTF0",1688192276210,5.6396,1918.3,1918.2,0.42295242]
["bitfinex-derivatives","ETHF0:USTF0",1688192277912,0.31284,1918.4,1918.2,0.42295242]
["bitfinex-derivatives","ETHF0:USTF0",1688192278102,0.31284,1918.4,1918.3,8.19551635]
["bitfinex-derivatives","ETHF0:USTF0",1688192278309,0.31284,1918.4,1918.3,8.50834635]
["bitfinex-derivatives","ETHF0:USTF0",1688192278512,0.94634922,1918.5,1918.3,8.50834635]
["bitfinex-derivatives","ETHF0:USTF0",1688192278802,0.94634922,1918.5,1918.4,5.01381]
["bitfinex-derivatives","ETHF0:USTF0",1688192279315,0.00781922,1918.5,1918.4,5.01381]
["bitfinex-derivatives","ETHF0:USTF0",1688192289123,0.00781922,1918.5,1918.4,5.43671311]
["bitfinex-derivatives","ETHF0:USTF0",1688192291123,0.78191,1918.8,1918.4,5.43671311]
["bitfinex-derivatives","ETHF0:USTF0",1688192291323,0.78191,1918.8,1918.7,8.21557]
["bitfinex-derivatives","ETHF0:USTF0",1688192291725,0.78191,1918.8,1918.7,8.50228635]
["bitfinex-derivatives","ETHF0:USTF0",1688192294926,5.58027758,1918.9,1918.7,8.50228635]
["bitfinex-derivatives","ETHF0:USTF0",1688192295131,5.58027758,1918.9,1918.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192295335,5.58027758,1918.9,1918.8,4.96775]
["bitfinex-derivatives","ETHF0:USTF0",1688192298324,5.78047079,1918.9,1918.8,4.96775]
["bitfinex-derivatives","ETHF0:USTF0",1688192308334,5.78047079,1918.9,1918.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192308728,10.48047079,1918.9,1918.7,3.61983671]
["bitfinex-derivatives","ETHF0:USTF0",1688192308931,0.56748412,1918.8,1918.7,3.61983671]
["bitfinex-derivatives","ETHF0:USTF0",1688192309126,0.88024412,1918.8,1918.7,3.61983671]
["bitfinex-derivatives","ETHF0:USTF0",1688192309936,0.88024412,1918.8,1918.7,0.41203671]
["bitfinex-derivatives","ETHF0:USTF0",1688192310336,0.88024412,1918.8,1918.6,4.97560514]
["bitfinex-derivatives","ETHF0:USTF0",1688192310526,0.20019321,1918.7,1918.6,4.97560514]
["bitfinex-derivatives","ETHF0:USTF0",1688192310729,0.51296321,1918.7,1918.6,4.97560514]
["bitfinex-derivatives","ETHF0:USTF0",1688192311341,5.31696321,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192311838,15.80246321,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192312032,17.57663574,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192315244,17.47263574,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192319841,17.57663574,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192320246,17.57663574,1918.7,1918.6,0.12085087]
["bitfinex-derivatives","ETHF0:USTF0",1688192326257,17.47263574,1918.7,1918.6,0.12085087]
["bitfinex-derivatives","ETHF0:USTF0",1688192328865,17.47263574,1918.7,1918.6,0.72035722]
["bitfinex-derivatives","ETHF0:USTF0",1688192328866,2.28713574,1918.7,1918.6,0.72035722]
["bitfinex-derivatives","ETHF0:USTF0",1688192329160,0.51296321,1918.7,1918.6,0.72035722]
["bitfinex-derivatives","ETHF0:USTF0",1688192329362,0.31277,1918.7,1918.6,0.72035722]
["bitfinex-derivatives","ETHF0:USTF0",1688192330862,0.51296321,1918.7,1918.6,0.72035722]
["bitfinex-derivatives","ETHF0:USTF0",1688192331363,0.51296321,1918.7,1918.6,0.43364087]
["bitfinex-derivatives","ETHF0:USTF0",1688192332065,5.21396321,1918.7,1918.6,0.72035722]
["bitfinex-derivatives","ETHF0:USTF0",1688192332265,5.21396321,1918.7,1918.6,0.43364087]
["bitfinex-derivatives","ETHF0:USTF0",1688192335969,5.21396321,1918.7,1918.6,0.72035722]
["bitfinex-derivatives","ETHF0:USTF0",1688192336571,5.01377,1918.7,1918.6,0.72035722]
["bitfinex-derivatives","ETHF0:USTF0",1688192336762,0.31277,1918.7,1918.6,5.42135722]
["bitfinex-derivatives","ETHF0:USTF0",1688192337670,0.31277,1918.7,1918.6,8.58315722]
["bitfinex-derivatives","ETHF0:USTF0",1688192337867,0.78194,1918.8,1918.6,13.28415722]
["bitfinex-derivatives","ETHF0:USTF0",1688192338165,0.78194,1918.8,1918.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192338373,0.78194,1918.8,1918.7,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1688192341873,0.87769435,1918.8,1918.7,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1688192342370,0.09575435,1918.8,1918.7,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1688192342571,0.40851435,1918.8,1918.7,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1688192342872,0.40850354,1918.8,1918.7,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1688192347272,5.30869675,1918.8,1918.6,0.29453149]
["bitfinex-derivatives","ETHF0:USTF0",1688192347478,5.30869675,1918.8,1918.6,0.32060514]
["bitfinex-derivatives","ETHF0:USTF0",1688192347675,5.21295321,1918.8,1918.6,0.32060514]
["bitfinex-derivatives","ETHF0:USTF0",1688192348178,0.56748412,1918.7,1918.6,0.32060514]
["bitfinex-derivatives","ETHF0:USTF0",1688192348379,0.88025412,1918.7,1918.6,0.32060514]
["bitfinex-derivatives","ETHF0:USTF0",1688192349370,0.88025412,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192363789,0.88025412,1918.7,1918.6,0.29453149]
["bitfinex-derivatives","ETHF0:USTF0",1688192363981,0.88025412,1918.7,1918.6,0.60732149]
["bitfinex-derivatives","ETHF0:USTF0",1688192364883,0.31277,1918.7,1918.6,0.60732149]
["bitfinex-derivatives","ETHF0:USTF0",1688192368495,0.31277,1918.7,1918.6,0.32060514]
["bitfinex-derivatives","ETHF0:USTF0",1688192372096,0.31277,1918.7,1918.6,0.60732149]
["bitfinex-derivatives","ETHF0:USTF0",1688192372589,0.31277,1918.7,1918.6,8.51012149]
["bitfinex-derivatives","ETHF0:USTF0",1688192382501,0.78194,1918.8,1918.6,8.51012149]
["bitfinex-derivatives","ETHF0:USTF0",1688192382703,0.78194,1918.8,1918.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192382908,0.78194,1918.8,1918.7,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1688192390316,0.98213321,1918.8,1918.7,4.96777]
["bitfinex-derivatives","ETHF0:USTF0",1688192392023,0.98213321,1918.8,1918.7,5.37968496]
["bitfinex-derivatives","ETHF0:USTF0",1688192392324,0.98213321,1918.8,1918.7,5.42568496]
["bitfinex-derivatives","ETHF0:USTF0",1688192393829,0.98213321,1918.8,1918.7,5.11291496]
["bitfinex-derivatives","ETHF0:USTF0",1688192394917,0.98213321,1918.8,1918.7,5.42568496]
["bitfinex-derivatives","ETHF0:USTF0",1688192395520,0.98213321,1918.8,1918.7,5.11291496]
["bitfinex-derivatives","ETHF0:USTF0",1688192396929,5.68313321,1918.8,1918.7,0.41191496]
["bitfinex-derivatives","ETHF0:USTF0",1688192397326,5.68313321,1918.8,1918.6,3.52840514]
["bitfinex-derivatives","ETHF0:USTF0",1688192397327,5.68313321,1918.8,1918.6,3.21561514]
["bitfinex-derivatives","ETHF0:USTF0",1688192397524,0.56748412,1918.7,1918.6,3.21561514]
["bitfinex-derivatives","ETHF0:USTF0",1688192397725,0.88025412,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192398726,2.65442665,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192399424,2.65442665,1918.7,1918.6,0.42099669]
["bitfinex-derivatives","ETHF0:USTF0",1688192399828,2.65442665,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192402030,7.35442665,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192402734,7.35442665,1918.7,1918.6,0.32060514]
["bitfinex-derivatives","ETHF0:USTF0",1688192404735,7.35442665,1918.7,1918.6,0.00781514]
["bitfinex-derivatives","ETHF0:USTF0",1688192405732,7.35442665,1918.7,1918.6,0.32060514]
["bitfinex-derivatives","ETHF0:USTF0",1688192405937,7.35442665,1918.7,1918.6,0.45473799]
["bitfinex-derivatives","ETHF0:USTF0",1688192406134,7.45842665,1918.7,1918.6,0.14194799]
["bitfinex-derivatives","ETHF0:USTF0",1688192413840,12.45842665,1918.7,1918.6,0.14194799]
["bitfinex-derivatives","ETHF0:USTF0",1688192414637,12.45842665,1918.7,1918.6,0.13412877]
["bitfinex-derivatives","ETHF0:USTF0",1688192414836,17.13642665,1918.7,1918.3,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688192415037,4.701,1918.4,1918.3,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688192415340,5.78149733,1918.4,1918.3,0.73331342]
["bitfinex-derivatives","ETHF0:USTF0",1688192415544,5.78149733,1918.4,1918.3,0.56985806]
["bitfinex-derivatives","ETHF0:USTF0",1688192416741,5.78149733,1918.4,1918.3,0.25701806]
["bitfinex-derivatives","ETHF0:USTF0",1688192418146,5.78149733,1918.4,1918.3,0.56985806]
["bitfinex-derivatives","ETHF0:USTF0",1688192423159,5.78149733,1918.4,1918.3,0.85657441]
["bitfinex-derivatives","ETHF0:USTF0",1688192423446,5.78149733,1918.4,1918.3,0.56985806]
["bitfinex-derivatives","ETHF0:USTF0",1688192432839,0.31282,1918.4,1918.3,5.55757441]
["bitfinex-derivatives","ETHF0:USTF0",1688192433043,0.78206,1918.5,1918.3,5.55757441]
["bitfinex-derivatives","ETHF0:USTF0",1688192433241,5.01281,1918.6,1918.4,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1688192433242,0.31281,1918.6,1918.4,7.8628]
["bitfinex-derivatives","ETHF0:USTF0",1688192433443,0.31276,1918.8,1918.5,5.30051635]
["bitfinex-derivatives","ETHF0:USTF0",1688192433641,0.31276,1918.8,1918.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192433845,0.31276,1918.8,1918.7,5.25448635]
["bitfinex-derivatives","ETHF0:USTF0",1688192434148,0.31276,1918.8,1918.7,5.35792505]
["bitfinex-derivatives","ETHF0:USTF0",1688192441748,0.3907578,1918.8,1918.7,5.25448635]
["bitfinex-derivatives","ETHF0:USTF0",1688192442047,0.3907578,1918.8,1918.7,0.59948635]
["bitfinex-derivatives","ETHF0:USTF0",1688192442550,0.59095101,1918.8,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688192442748,0.59095101,1918.8,1918.7,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688192444054,0.59095101,1918.8,1918.7,0.59948635]
["bitfinex-derivatives","ETHF0:USTF0",1688192449059,0.59095101,1918.8,1918.7,1.01311817]
["bitfinex-derivatives","ETHF0:USTF0",1688192450554,0.59095101,1918.8,1918.7,0.72640182]
["bitfinex-derivatives","ETHF0:USTF0",1688192453865,0.3907578,1918.8,1918.7,1.01311817]
["bitfinex-derivatives","ETHF0:USTF0",1688192457867,0.59095101,1918.8,1918.7,1.01311817]
["bitfinex-derivatives","ETHF0:USTF0",1688192458470,0.59095101,1918.8,1918.7,0.72640182]
["bitfinex-derivatives","ETHF0:USTF0",1688192459469,0.59095101,1918.8,1918.7,1.01311817]
["bitfinex-derivatives","ETHF0:USTF0",1688192460067,5.29195101,1918.8,1918.7,0.41363182]
["bitfinex-derivatives","ETHF0:USTF0",1688192460368,5.21395321,1918.8,1918.3,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1688192460568,4.7,1918.5,1918.3,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1688192460775,0.51301321,1918.4,1918.3,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1688192461068,0.51301321,1918.4,1918.3,1.22518635]
["bitfinex-derivatives","ETHF0:USTF0",1688192461469,5.21401321,1918.4,1918.2,8.2554]
["bitfinex-derivatives","ETHF0:USTF0",1688192461764,5.21401321,1918.4,1918.3,0.13377859]
["bitfinex-derivatives","ETHF0:USTF0",1688192461968,10.05091321,1918.4,1918.3,0.13377859]
["bitfinex-derivatives","ETHF0:USTF0",1688192462268,10.61839733,1918.4,1918.3,0.13377859]
["bitfinex-derivatives","ETHF0:USTF0",1688192462461,12.39256986,1918.4,1918.3,0.13377859]
["bitfinex-derivatives","ETHF0:USTF0",1688192466168,12.39256986,1918.4,1918.3,0.44660859]
["bitfinex-derivatives","ETHF0:USTF0",1688192466865,2.08699253,1918.4,1918.3,5.43432494]
["bitfinex-derivatives","ETHF0:USTF0",1688192467056,0.31282,1918.4,1918.3,5.43432494]
["bitfinex-derivatives","ETHF0:USTF0",1688192469561,0.31282,1918.4,1918.3,5.30054635]
["bitfinex-derivatives","ETHF0:USTF0",1688192489975,0.51301321,1918.4,1918.3,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1688192490379,0.51301321,1918.4,1918.3,5.30054635]
["bitfinex-derivatives","ETHF0:USTF0",1688192491990,0.31282,1918.4,1918.3,5.30054635]
["bitfinex-derivatives","ETHF0:USTF0",1688192495687,6.89467253,1918.6,1918.3,5.30054635]
["bitfinex-derivatives","ETHF0:USTF0",1688192495896,0.31278,1918.6,1918.5,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688192496093,0.39148676,1918.6,1918.5,8.50831635]
["bitfinex-derivatives","ETHF0:USTF0",1688192508804,0.39148676,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192520109,0.39148676,1918.6,1918.5,5.71205799]
["bitfinex-derivatives","ETHF0:USTF0",1688192520315,0.39148676,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192537627,0.59167997,1918.6,1918.5,8.63314164]
["bitfinex-derivatives","ETHF0:USTF0",1688192538522,0.59167997,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192539129,0.39148676,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192539932,0.59167997,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192541429,0.39148676,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192542427,0.59167997,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192542925,0.39148676,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192543328,0.31278,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192543523,0.37478684,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192553234,0.37478684,1918.6,1918.5,5.71205799]
["bitfinex-derivatives","ETHF0:USTF0",1688192553735,0.37478684,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192565038,0.37478684,1918.6,1918.5,5.71205799]
["bitfinex-derivatives","ETHF0:USTF0",1688192565239,0.37478684,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192565444,0.57498005,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192566339,0.37478684,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192577540,0.31278,1918.6,1918.5,8.91985799]
["bitfinex-derivatives","ETHF0:USTF0",1688192596463,0.31278,1918.6,1918.5,5.11254164]
["bitfinex-derivatives","ETHF0:USTF0",1688192596464,0.61697321,1918.6,1918.5,5.11254164]
["bitfinex-derivatives","ETHF0:USTF0",1688192596762,0.61697321,1918.6,1918.5,0.41154164]
["bitfinex-derivatives","ETHF0:USTF0",1688192597058,0.61697321,1918.6,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192597259,0.56748412,1918.5,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192597459,0.88028412,1918.5,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192597658,0.98428412,1918.5,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192599264,0.88028412,1918.5,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192602063,0.88028412,1918.5,1918.3,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1688192602256,0.20019321,1918.4,1918.3,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1688192602462,0.51300321,1918.4,1918.3,5.01383]
["bitfinex-derivatives","ETHF0:USTF0",1688192606064,8.52580321,1918.4,1918.2,0.41035752]
["bitfinex-derivatives","ETHF0:USTF0",1688192606266,0.56748412,1918.3,1918.2,0.41035752]
["bitfinex-derivatives","ETHF0:USTF0",1688192606469,0.88031412,1918.3,1918.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192606670,0.20019321,1918.2,1918.1,5.07199778]
["bitfinex-derivatives","ETHF0:USTF0",1688192606970,0.51304321,1918.2,1918.1,5.07199778]
["bitfinex-derivatives","ETHF0:USTF0",1688192610474,0.51304321,1918.2,1918.1,5.2703673]
["bitfinex-derivatives","ETHF0:USTF0",1688192612170,0.51304321,1918.2,1918.1,0.6153673]
["bitfinex-derivatives","ETHF0:USTF0",1688192617880,5.21304321,1918.2,1918.1,0.6153673]
["bitfinex-derivatives","ETHF0:USTF0",1688192632989,5.21304321,1918.2,1918.1,0.9282273]
["bitfinex-derivatives","ETHF0:USTF0",1688192642204,0.51304321,1918.2,1918.1,1.21494365]
["bitfinex-derivatives","ETHF0:USTF0",1688192643608,0.31285,1918.2,1918.1,1.21494365]
["bitfinex-derivatives","ETHF0:USTF0",1688192644003,0.51304321,1918.2,1918.1,1.21494365]
["bitfinex-derivatives","ETHF0:USTF0",1688192644304,0.51304321,1918.2,1918.1,0.9282273]
["bitfinex-derivatives","ETHF0:USTF0",1688192645705,0.51304321,1918.2,1918.1,1.21494365]
["bitfinex-derivatives","ETHF0:USTF0",1688192646310,0.51304321,1918.2,1918.1,0.9282273]
["bitfinex-derivatives","ETHF0:USTF0",1688192647911,5.21404321,1918.2,1918.1,0.9282273]
["bitfinex-derivatives","ETHF0:USTF0",1688192648108,5.21404321,1918.2,1918.1,1.21494365]
["bitfinex-derivatives","ETHF0:USTF0",1688192648309,0.31285,1918.2,1918.1,5.91594365]
["bitfinex-derivatives","ETHF0:USTF0",1688192652106,0.31285,1918.2,1918.1,5.86994365]
["bitfinex-derivatives","ETHF0:USTF0",1688192657111,0.31285,1918.2,1918.1,9.07774365]
["bitfinex-derivatives","ETHF0:USTF0",1688192659517,0.31285,1918.2,1918.1,8.87937413]
["bitfinex-derivatives","ETHF0:USTF0",1688192667022,0.31285,1918.2,1918.1,6.54760118]
["bitfinex-derivatives","ETHF0:USTF0",1688192667323,0.59956635,1918.2,1918.1,6.94698432]
["bitfinex-derivatives","ETHF0:USTF0",1688192667526,0.31285,1918.2,1918.1,6.94698432]
["bitfinex-derivatives","ETHF0:USTF0",1688192670226,0.31285,1918.2,1918.1,7.35422845]
["bitfinex-derivatives","ETHF0:USTF0",1688192680243,5.91183,1918.3,1918.1,7.35422845]
["bitfinex-derivatives","ETHF0:USTF0",1688192680440,5.91183,1918.3,1918.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192680441,5.64397227,1918.3,1918.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192680641,5.64397227,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192684539,5.93068862,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192687148,5.64397227,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192690146,5.93068862,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192690737,5.64397227,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192693642,5.93068862,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192694247,5.64397227,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192695249,5.93068862,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192698251,5.64397227,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192702255,5.93068862,1918.3,1918.2,4.96785]
["bitfinex-derivatives","ETHF0:USTF0",1688192712067,5.93068862,1918.3,1918.2,5.00785]
["bitfinex-derivatives","ETHF0:USTF0",1688192712563,7.70486115,1918.3,1918.2,5.00785]
["bitfinex-derivatives","ETHF0:USTF0",1688192715866,7.70486115,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688192716167,7.70486115,1918.3,1918.2,4.75774139]
["bitfinex-derivatives","ETHF0:USTF0",1688192716369,7.70486115,1918.3,1918.2,4.7771111]
["bitfinex-derivatives","ETHF0:USTF0",1688192719763,7.70486115,1918.3,1918.2,5.0899611]
["bitfinex-derivatives","ETHF0:USTF0",1688192720067,7.4181448,1918.3,1918.2,5.17648424]
["bitfinex-derivatives","ETHF0:USTF0",1688192720270,2.2884448,1918.3,1918.2,5.17648424]
["bitfinex-derivatives","ETHF0:USTF0",1688192720560,0.51427227,1918.3,1918.2,5.17648424]
["bitfinex-derivatives","ETHF0:USTF0",1688192726569,0.80098862,1918.3,1918.2,5.17648424]
["bitfinex-derivatives","ETHF0:USTF0",1688192727372,0.80098862,1918.3,1918.2,5.0899611]
["bitfinex-derivatives","ETHF0:USTF0",1688192727874,0.80098862,1918.3,1918.2,5.17648424]
["bitfinex-derivatives","ETHF0:USTF0",1688192731077,0.80098862,1918.3,1918.2,5.0899611]
["bitfinex-derivatives","ETHF0:USTF0",1688192732170,0.80098862,1918.3,1918.2,5.17648424]
["bitfinex-derivatives","ETHF0:USTF0",1688192734177,0.51427227,1918.3,1918.2,5.17648424]
["bitfinex-derivatives","ETHF0:USTF0",1688192734878,0.80098862,1918.3,1918.2,5.17648424]
["bitfinex-derivatives","ETHF0:USTF0",1688192735482,0.80098862,1918.3,1918.2,8.38428424]
["bitfinex-derivatives","ETHF0:USTF0",1688192738184,0.51427227,1918.3,1918.2,8.38428424]
["bitfinex-derivatives","ETHF0:USTF0",1688192742087,0.51427227,1918.3,1918.2,3.68928424]
["bitfinex-derivatives","ETHF0:USTF0",1688192744184,0.51427227,1918.3,1918.2,3.6027611]
["bitfinex-derivatives","ETHF0:USTF0",1688192744185,0.80098862,1918.3,1918.2,3.6027611]
["bitfinex-derivatives","ETHF0:USTF0",1688192744889,0.80098862,1918.3,1918.2,3.68928424]
["bitfinex-derivatives","ETHF0:USTF0",1688192746084,0.80098862,1918.3,1918.2,3.6027611]
["bitfinex-derivatives","ETHF0:USTF0",1688192746388,0.80098862,1918.3,1918.2,3.68928424]
["bitfinex-derivatives","ETHF0:USTF0",1688192747988,0.80098862,1918.3,1918.2,3.6027611]
["bitfinex-derivatives","ETHF0:USTF0",1688192749186,0.80098862,1918.3,1918.2,3.68928424]
["bitfinex-derivatives","ETHF0:USTF0",1688192749582,0.51427227,1918.3,1918.2,3.68928424]
["bitfinex-derivatives","ETHF0:USTF0",1688192751892,0.80098862,1918.3,1918.2,3.68928424]
["bitfinex-derivatives","ETHF0:USTF0",1688192752192,0.80098862,1918.3,1918.2,3.6027611]
["bitfinex-derivatives","ETHF0:USTF0",1688192757806,0.80098862,1918.3,1918.2,0.0821111]
["bitfinex-derivatives","ETHF0:USTF0",1688192757999,0.80098862,1918.3,1918.1,5.41510413]
["bitfinex-derivatives","ETHF0:USTF0",1688192758402,0.80098862,1918.3,1918.2,0.08480977]
["bitfinex-derivatives","ETHF0:USTF0",1688192758600,6.03908862,1918.3,1918.1,5.41510413]
["bitfinex-derivatives","ETHF0:USTF0",1688192758800,6.03908862,1918.3,1918.2,0.08482261]
["bitfinex-derivatives","ETHF0:USTF0",1688192759004,6.03908862,1918.3,1918.1,5.41510413]
["bitfinex-derivatives","ETHF0:USTF0",1688192759408,6.03908862,1918.3,1918.2,0.08483544]
["bitfinex-derivatives","ETHF0:USTF0",1688192759598,6.03908862,1918.3,1918.1,5.41510413]
["bitfinex-derivatives","ETHF0:USTF0",1688192759803,6.03908862,1918.3,1918.2,0.08484814]
["bitfinex-derivatives","ETHF0:USTF0",1688192760004,6.03908862,1918.3,1918.1,5.41510413]
["bitfinex-derivatives","ETHF0:USTF0",1688192760310,6.03908862,1918.3,1918.2,0.0848609]
["bitfinex-derivatives","ETHF0:USTF0",1688192760505,6.03908862,1918.3,1918.1,5.41510413]
["bitfinex-derivatives","ETHF0:USTF0",1688192761006,6.03908862,1918.3,1918.2,0.08487367]
["bitfinex-derivatives","ETHF0:USTF0",1688192761403,6.03908862,1918.3,1918.1,5.41510413]
["bitfinex-derivatives","ETHF0:USTF0",1688192761603,6.03908862,1918.3,1918.2,0.08489313]
["bitfinex-derivatives","ETHF0:USTF0",1688192761908,6.03908862,1918.3,1918.1,5.41510413]
["bitfinex-derivatives","ETHF0:USTF0",1688192762109,10.74008862,1918.3,1918.2,0.08490603]
["bitfinex-derivatives","ETHF0:USTF0",1688192762410,10.74008862,1918.3,1918.1,0.72010413]
["bitfinex-derivatives","ETHF0:USTF0",1688192762606,10.74008862,1918.3,1918.2,0.08491876]
["bitfinex-derivatives","ETHF0:USTF0",1688192762811,11.30757274,1918.3,1918.1,0.40724413]
["bitfinex-derivatives","ETHF0:USTF0",1688192763008,12.9088,1918.2,1917.8,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688192763201,0.31286,1918.1,1917.8,9.6062]
["bitfinex-derivatives","ETHF0:USTF0",1688192763405,0.28671635,1918.0,1917.8,5.06213135]
["bitfinex-derivatives","ETHF0:USTF0",1688192763710,0.3129,1917.9,1917.8,5.06213135]
["bitfinex-derivatives","ETHF0:USTF0",1688192764009,0.3129,1917.9,1917.8,5.14865449]
["bitfinex-derivatives","ETHF0:USTF0",1688192765211,0.88038412,1917.9,1917.8,5.06213135]
["bitfinex-derivatives","ETHF0:USTF0",1688192767606,5.58038412,1917.9,1917.8,0.40713135]
["bitfinex-derivatives","ETHF0:USTF0",1688192767805,5.58038412,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688192768008,0.28671635,1917.8,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688192768208,0.59962635,1917.8,1917.7,3.52073]
["bitfinex-derivatives","ETHF0:USTF0",1688192770716,0.59962635,1917.8,1917.7,3.94434229]
["bitfinex-derivatives","ETHF0:USTF0",1688192775520,0.59962635,1917.8,1917.7,4.15581222]
["bitfinex-derivatives","ETHF0:USTF0",1688192776713,0.59962635,1917.8,1917.7,4.24233536]
["bitfinex-derivatives","ETHF0:USTF0",1688192777420,0.59962635,1917.8,1917.7,4.15581222]
["bitfinex-derivatives","ETHF0:USTF0",1688192785024,0.9387,1918.1,1917.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688192785228,0.31285,1918.2,1918.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688192785423,0.31285,1918.2,1918.1,3.52066]
["bitfinex-derivatives","ETHF0:USTF0",1688192785625,0.93855,1918.3,1918.1,4.58661613]
["bitfinex-derivatives","ETHF0:USTF0",1688192785821,0.31285,1918.2,1918.1,4.58661613]
["bitfinex-derivatives","ETHF0:USTF0",1688192786224,0.93855,1918.3,1918.1,9.24161613]
["bitfinex-derivatives","ETHF0:USTF0",1688192786424,0.31285,1918.2,1918.1,4.58661613]
["bitfinex-derivatives","ETHF0:USTF0",1688192786727,0.31285,1918.2,1918.1,9.24161613]
["bitfinex-derivatives","ETHF0:USTF0",1688192788635,0.93855,1918.3,1918.1,9.24161613]
["bitfinex-derivatives","ETHF0:USTF0",1688192788831,0.93855,1918.3,1918.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688192789032,0.93855,1918.3,1918.2,5.21970484]
["bitfinex-derivatives","ETHF0:USTF0",1688192790623,0.93855,1918.3,1918.2,5.16164113]
["bitfinex-derivatives","ETHF0:USTF0",1688192792032,0.93855,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192792232,1.13874321,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192796538,0.93855,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192798248,1.13874321,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192803032,0.93855,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192807340,1.13874321,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192809547,6.21634321,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192809748,8.16907366,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192810346,7.96888045,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192811646,8.16907366,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192814943,7.96888045,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192816049,8.16907366,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192824444,7.96888045,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192826654,8.16907366,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192828458,7.96888045,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192829251,8.16907366,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192830357,7.96888045,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192831160,8.16907366,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192835663,7.96888045,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192837058,8.16907366,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192837768,8.16907366,1918.3,1918.2,8.32944113]
["bitfinex-derivatives","ETHF0:USTF0",1688192838065,6.01615,1918.3,1918.2,8.32944113]
["bitfinex-derivatives","ETHF0:USTF0",1688192839261,6.21634321,1918.3,1918.2,8.32944113]
["bitfinex-derivatives","ETHF0:USTF0",1688192839660,6.01615,1918.3,1918.2,8.32944113]
["bitfinex-derivatives","ETHF0:USTF0",1688192841473,6.21634321,1918.3,1918.2,8.32944113]
["bitfinex-derivatives","ETHF0:USTF0",1688192842073,6.21634321,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192842275,8.16907366,1918.3,1918.2,3.67444113]
["bitfinex-derivatives","ETHF0:USTF0",1688192850281,8.16907366,1918.3,1918.2,3.96115748]
["bitfinex-derivatives","ETHF0:USTF0",1688192851582,8.16907366,1918.3,1918.2,0.75335748]
["bitfinex-derivatives","ETHF0:USTF0",1688192852175,8.16907366,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192858273,8.16907366,1918.3,1918.2,0.75335748]
["bitfinex-derivatives","ETHF0:USTF0",1688192858682,8.16907366,1918.3,1918.2,0.46664113]
["bitfinex-derivatives","ETHF0:USTF0",1688192859782,12.86907366,1918.3,1918.2,0.15379113]
["bitfinex-derivatives","ETHF0:USTF0",1688192860174,12.86907366,1918.3,1918.1,0.71997468]
["bitfinex-derivatives","ETHF0:USTF0",1688192860378,0.88033412,1918.2,1918.1,0.71997468]
["bitfinex-derivatives","ETHF0:USTF0",1688192861288,0.88033412,1918.2,1918.1,0.40711468]
["bitfinex-derivatives","ETHF0:USTF0",1688192861483,5.58133412,1918.2,1918.1,0.40711468]
["bitfinex-derivatives","ETHF0:USTF0",1688192861689,5.58133412,1918.2,1917.9,0.9386]
["bitfinex-derivatives","ETHF0:USTF0",1688192861884,5.0659,1918.1,1917.8,8.68497]
["bitfinex-derivatives","ETHF0:USTF0",1688192862091,0.51307321,1918.0,1917.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688192865690,0.51307321,1918.0,1917.9,0.45917296]
["bitfinex-derivatives","ETHF0:USTF0",1688192867691,0.31288,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192868391,0.51307321,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192870396,0.31288,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192872291,0.31288,1918.0,1917.9,5.44688931]
["bitfinex-derivatives","ETHF0:USTF0",1688192872996,0.31288,1918.0,1917.9,5.16017296]
["bitfinex-derivatives","ETHF0:USTF0",1688192872997,0.51307321,1918.0,1917.9,5.16017296]
["bitfinex-derivatives","ETHF0:USTF0",1688192873497,0.51307321,1918.0,1917.9,5.44688931]
["bitfinex-derivatives","ETHF0:USTF0",1688192874398,0.51307321,1918.0,1917.9,5.16017296]
["bitfinex-derivatives","ETHF0:USTF0",1688192874698,0.51307321,1918.0,1917.9,5.44688931]
["bitfinex-derivatives","ETHF0:USTF0",1688192875001,0.51307321,1918.0,1917.9,5.16017296]
["bitfinex-derivatives","ETHF0:USTF0",1688192876399,0.51307321,1918.0,1917.9,5.44688931]
["bitfinex-derivatives","ETHF0:USTF0",1688192880302,0.31288,1918.0,1917.9,5.44688931]
["bitfinex-derivatives","ETHF0:USTF0",1688192882103,0.31288,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192882303,0.51307321,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192883295,0.51307321,1918.0,1917.9,0.45917296]
["bitfinex-derivatives","ETHF0:USTF0",1688192885807,0.1293475,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192886010,0.32954071,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192886801,0.1293475,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192890406,0.32954071,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192891012,0.32954071,1918.0,1917.9,0.45917296]
["bitfinex-derivatives","ETHF0:USTF0",1688192891609,0.32954071,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192892211,0.1293475,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192892813,0.32954071,1918.0,1917.9,0.45917296]
["bitfinex-derivatives","ETHF0:USTF0",1688192899523,0.32954071,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192900019,0.32954071,1918.0,1917.9,0.45917296]
["bitfinex-derivatives","ETHF0:USTF0",1688192908630,0.32954071,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192908927,0.1293475,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192909829,0.32954071,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192910328,0.32954071,1918.0,1917.9,0.45917296]
["bitfinex-derivatives","ETHF0:USTF0",1688192912529,0.32954071,1918.0,1917.9,0.74588931]
["bitfinex-derivatives","ETHF0:USTF0",1688192912725,1.95273045,1918.1,1917.9,8.64868931]
["bitfinex-derivatives","ETHF0:USTF0",1688192912930,0.7821,1918.4,1918.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688192913225,0.7821,1918.4,1918.3,8.21563]
["bitfinex-derivatives","ETHF0:USTF0",1688192913423,0.7821,1918.4,1918.3,8.78311412]
["bitfinex-derivatives","ETHF0:USTF0",1688192916527,0.31282,1918.5,1918.3,8.78311412]
["bitfinex-derivatives","ETHF0:USTF0",1688192916836,1.95273045,1918.6,1918.4,5.25452635]
["bitfinex-derivatives","ETHF0:USTF0",1688192917032,5.01375,1918.8,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688192917227,5.01375,1918.8,1918.7,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688192917427,5.01375,1918.8,1918.7,3.80728635]
["bitfinex-derivatives","ETHF0:USTF0",1688192922140,0.31275,1918.8,1918.7,8.46228635]
["bitfinex-derivatives","ETHF0:USTF0",1688192923534,1.96054803,1918.9,1918.7,8.46228635]
["bitfinex-derivatives","ETHF0:USTF0",1688192923834,1.95273045,1919.2,1918.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688192924033,5.49038,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688192924237,5.49038,1919.2,1919.1,0.88018412]
["bitfinex-derivatives","ETHF0:USTF0",1688192924535,7.44311045,1919.2,1919.1,1.16690047]
["bitfinex-derivatives","ETHF0:USTF0",1688192924941,7.13043045,1919.2,1919.1,5.86790047]
["bitfinex-derivatives","ETHF0:USTF0",1688192925131,5.1777,1919.2,1919.1,5.86790047]
["bitfinex-derivatives","ETHF0:USTF0",1688192925329,5.49038,1919.2,1919.1,5.86790047]
["bitfinex-derivatives","ETHF0:USTF0",1688192925733,5.88315616,1919.2,1919.1,5.86790047]
["bitfinex-derivatives","ETHF0:USTF0",1688192927042,5.57047616,1919.2,1919.1,5.86790047]
["bitfinex-derivatives","ETHF0:USTF0",1688192931842,5.88315616,1919.2,1919.1,5.86790047]
["bitfinex-derivatives","ETHF0:USTF0",1688192932836,5.88315616,1919.2,1919.1,6.29239231]
["bitfinex-derivatives","ETHF0:USTF0",1688192936047,5.57047616,1919.2,1919.1,6.29239231]
["bitfinex-derivatives","ETHF0:USTF0",1688192936246,0.39277616,1919.2,1919.1,6.29239231]
["bitfinex-derivatives","ETHF0:USTF0",1688192944443,0.00781596,1919.3,1919.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688192944647,0.00781596,1919.3,1919.2,12.89348]
["bitfinex-derivatives","ETHF0:USTF0",1688192946051,0.00781596,1919.3,1919.2,18.01308]
["bitfinex-derivatives","ETHF0:USTF0",1688192950153,4.8196,1919.5,1919.2,18.01308]
["bitfinex-derivatives","ETHF0:USTF0",1688192950355,4.8196,1919.5,1919.4,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688192950546,4.8196,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688192952359,5.19734258,1919.5,1919.4,8.22145]
["bitfinex-derivatives","ETHF0:USTF0",1688192964374,5.19734258,1919.5,1919.4,8.63654493]
["bitfinex-derivatives","ETHF0:USTF0",1688192972081,5.51001258,1919.5,1919.4,8.63654493]
["bitfinex-derivatives","ETHF0:USTF0",1688192972382,5.19734258,1919.5,1919.4,8.63654493]
["bitfinex-derivatives","ETHF0:USTF0",1688192977287,5.51000258,1919.5,1919.4,8.63654493]
["bitfinex-derivatives","ETHF0:USTF0",1688192977484,5.19734258,1919.5,1919.4,8.63654493]
["bitfinex-derivatives","ETHF0:USTF0",1688192978187,5.50171835,1919.5,1919.4,8.63654493]
["bitfinex-derivatives","ETHF0:USTF0",1688192980282,5.18906835,1919.5,1919.4,8.63654493]
["bitfinex-derivatives","ETHF0:USTF0",1688192980485,5.50171835,1919.5,1919.4,8.63654493]
["bitfinex-derivatives","ETHF0:USTF0",1688192980686,5.50171835,1919.5,1919.4,5.42874493]
["bitfinex-derivatives","ETHF0:USTF0",1688193003002,5.50171835,1919.5,1919.4,0.40727897]
["bitfinex-derivatives","ETHF0:USTF0",1688193003208,7.56008285,1919.5,1919.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193003405,3.77528412,1919.4,1919.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193003605,4.08794412,1919.4,1919.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193005908,0.88014412,1919.4,1919.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193006109,0.99880887,1919.4,1919.3,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193009113,0.99880887,1919.4,1919.2,0.73021027]
["bitfinex-derivatives","ETHF0:USTF0",1688193009114,0.99880887,1919.4,1919.2,5.42521027]
["bitfinex-derivatives","ETHF0:USTF0",1688193010008,5.99510887,1919.4,1919.2,5.42521027]
["bitfinex-derivatives","ETHF0:USTF0",1688193010301,8.05347337,1919.4,1919.2,5.42521027]
["bitfinex-derivatives","ETHF0:USTF0",1688193011210,8.05347337,1919.4,1919.1,1.04218]
["bitfinex-derivatives","ETHF0:USTF0",1688193011211,5.0,1918.6,1918.1,0.78209]
["bitfinex-derivatives","ETHF0:USTF0",1688193011411,4.7,1918.3,1918.2,0.2674612]
["bitfinex-derivatives","ETHF0:USTF0",1688193011610,0.31284,1918.3,1918.2,0.2674612]
["bitfinex-derivatives","ETHF0:USTF0",1688193011913,0.31284,1918.3,1918.1,5.26848412]
["bitfinex-derivatives","ETHF0:USTF0",1688193012118,0.31284,1918.3,1918.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193015314,0.31284,1918.3,1918.2,5.02031904]
["bitfinex-derivatives","ETHF0:USTF0",1688193018828,0.31284,1918.3,1918.2,8.51483539]
["bitfinex-derivatives","ETHF0:USTF0",1688193022316,0.31284,1918.3,1918.2,8.93891051]
["bitfinex-derivatives","ETHF0:USTF0",1688193023124,0.31284,1918.3,1918.2,9.25174051]
["bitfinex-derivatives","ETHF0:USTF0",1688193023335,0.31284,1918.3,1918.2,8.93891051]
["bitfinex-derivatives","ETHF0:USTF0",1688193023624,0.31284,1918.3,1918.2,9.25174051]
["bitfinex-derivatives","ETHF0:USTF0",1688193023925,0.31284,1918.3,1918.2,6.04394051]
["bitfinex-derivatives","ETHF0:USTF0",1688193024824,0.31284,1918.3,1918.2,6.04396051]
["bitfinex-derivatives","ETHF0:USTF0",1688193025023,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193025326,0.31284,1918.3,1918.2,6.04397051]
["bitfinex-derivatives","ETHF0:USTF0",1688193026220,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193027024,0.31284,1918.3,1918.2,6.04399051]
["bitfinex-derivatives","ETHF0:USTF0",1688193027226,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193029231,0.31284,1918.3,1918.2,6.04399051]
["bitfinex-derivatives","ETHF0:USTF0",1688193029424,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193029624,0.31284,1918.3,1918.2,6.04399051]
["bitfinex-derivatives","ETHF0:USTF0",1688193030023,0.31284,1918.3,1918.2,6.04400051]
["bitfinex-derivatives","ETHF0:USTF0",1688193030726,0.31284,1918.3,1918.2,6.04399051]
["bitfinex-derivatives","ETHF0:USTF0",1688193030934,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193031836,0.31284,1918.3,1918.2,6.04398051]
["bitfinex-derivatives","ETHF0:USTF0",1688193032027,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193032232,0.31284,1918.3,1918.2,6.04396051]
["bitfinex-derivatives","ETHF0:USTF0",1688193032435,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193032734,0.31284,1918.3,1918.2,6.04396051]
["bitfinex-derivatives","ETHF0:USTF0",1688193033129,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193033335,0.31284,1918.3,1918.2,6.04394051]
["bitfinex-derivatives","ETHF0:USTF0",1688193035835,5.01284,1918.3,1918.2,0.74339416]
["bitfinex-derivatives","ETHF0:USTF0",1688193037628,8.22064,1918.3,1918.2,0.74339416]
["bitfinex-derivatives","ETHF0:USTF0",1688193038137,0.31284,1918.3,1918.2,5.73111051]
["bitfinex-derivatives","ETHF0:USTF0",1688193041040,0.31284,1918.3,1918.2,5.5279278]
["bitfinex-derivatives","ETHF0:USTF0",1688193041733,0.31284,1918.3,1918.2,0.8269278]
["bitfinex-derivatives","ETHF0:USTF0",1688193041940,5.01384,1918.3,1918.2,0.54021145]
["bitfinex-derivatives","ETHF0:USTF0",1688193042139,5.01384,1918.3,1918.2,0.11613633]
["bitfinex-derivatives","ETHF0:USTF0",1688193042638,8.22164,1918.3,1918.1,0.00781962]
["bitfinex-derivatives","ETHF0:USTF0",1688193042839,3.52064,1918.3,1918.2,0.13115751]
["bitfinex-derivatives","ETHF0:USTF0",1688193043040,8.22064,1918.3,1918.2,0.13115751]
["bitfinex-derivatives","ETHF0:USTF0",1688193043236,8.22064,1918.3,1918.1,0.43371679]
["bitfinex-derivatives","ETHF0:USTF0",1688193043441,4.701,1918.2,1918.1,0.43371679]
["bitfinex-derivatives","ETHF0:USTF0",1688193043640,5.01386,1918.2,1918.1,0.43371679]
["bitfinex-derivatives","ETHF0:USTF0",1688193044650,5.58134412,1918.2,1918.1,0.43371679]
["bitfinex-derivatives","ETHF0:USTF0",1688193045243,5.58134412,1918.2,1918.1,0.56495041]
["bitfinex-derivatives","ETHF0:USTF0",1688193045751,5.58134412,1918.2,1918.1,0.87783041]
["bitfinex-derivatives","ETHF0:USTF0",1688193046652,5.58134412,1918.2,1918.1,1.16454676]
["bitfinex-derivatives","ETHF0:USTF0",1688193047451,5.58134412,1918.2,1918.1,0.56495041]
["bitfinex-derivatives","ETHF0:USTF0",1688193054163,5.58134412,1918.2,1918.1,0.85166676]
["bitfinex-derivatives","ETHF0:USTF0",1688193054862,0.31286,1918.2,1918.1,0.85166676]
["bitfinex-derivatives","ETHF0:USTF0",1688193055464,0.31286,1918.2,1918.1,0.56495041]
["bitfinex-derivatives","ETHF0:USTF0",1688193056060,0.31286,1918.2,1918.1,0.85166676]
["bitfinex-derivatives","ETHF0:USTF0",1688193056461,5.01386,1918.2,1918.1,0.56495041]
["bitfinex-derivatives","ETHF0:USTF0",1688193057362,5.01386,1918.2,1918.1,0.85166676]
["bitfinex-derivatives","ETHF0:USTF0",1688193058466,5.01386,1918.2,1918.1,0.56495041]
["bitfinex-derivatives","ETHF0:USTF0",1688193077975,5.01386,1918.2,1918.1,0.13905324]
["bitfinex-derivatives","ETHF0:USTF0",1688193078274,9.71486,1918.2,1918.1,0.18255044]
["bitfinex-derivatives","ETHF0:USTF0",1688193078579,11.84192775,1918.2,1918.1,0.18255044]
["bitfinex-derivatives","ETHF0:USTF0",1688193087274,11.7943154,1918.2,1918.1,0.18255044]
["bitfinex-derivatives","ETHF0:USTF0",1688193088984,11.7943154,1918.2,1918.1,0.46926679]
["bitfinex-derivatives","ETHF0:USTF0",1688193088985,7.14092775,1918.2,1918.1,0.46926679]
["bitfinex-derivatives","ETHF0:USTF0",1688193091382,7.14092775,1918.2,1918.1,0.18255044]
["bitfinex-derivatives","ETHF0:USTF0",1688193093278,11.81592775,1918.2,1918.1,0.18255044]
["bitfinex-derivatives","ETHF0:USTF0",1688193099283,11.81592775,1918.2,1917.4,5.69833]
["bitfinex-derivatives","ETHF0:USTF0",1688193099284,5.0,1918.1,1917.5,1.2659299]
["bitfinex-derivatives","ETHF0:USTF0",1688193099489,5.0,1917.3,1916.5,4.78446855]
["bitfinex-derivatives","ETHF0:USTF0",1688193099785,4.701,1916.8,1916.7,1.36448439]
["bitfinex-derivatives","ETHF0:USTF0",1688193099988,5.0141,1916.8,1916.7,1.16731047]
["bitfinex-derivatives","ETHF0:USTF0",1688193100182,8.2219,1916.8,1916.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193100484,8.2219,1916.8,1916.7,1.16733047]
["bitfinex-derivatives","ETHF0:USTF0",1688193100788,8.2219,1916.8,1916.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688193101084,8.2219,1916.8,1916.5,12.39047552]
["bitfinex-derivatives","ETHF0:USTF0",1688193101288,0.56748412,1916.7,1916.5,12.95795964]
["bitfinex-derivatives","ETHF0:USTF0",1688193101483,0.31314,1916.6,1916.5,6.72739605]
["bitfinex-derivatives","ETHF0:USTF0",1688193101786,0.31314,1916.6,1916.5,6.7534124]
["bitfinex-derivatives","ETHF0:USTF0",1688193102289,4.14721,1916.8,1916.5,6.7534124]
["bitfinex-derivatives","ETHF0:USTF0",1688193102492,4.14721,1916.8,1916.7,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688193102683,0.93941,1916.8,1916.7,5.86232047]
["bitfinex-derivatives","ETHF0:USTF0",1688193107092,0.93941,1916.8,1916.7,6.46249007]
["bitfinex-derivatives","ETHF0:USTF0",1688193111496,0.93941,1916.8,1916.7,1.76749007]
["bitfinex-derivatives","ETHF0:USTF0",1688193111800,4.14721,1916.8,1916.7,1.20000595]
["bitfinex-derivatives","ETHF0:USTF0",1688193113198,4.14721,1916.8,1916.7,1.33583637]
["bitfinex-derivatives","ETHF0:USTF0",1688193113403,0.93941,1916.8,1916.7,1.62255272]
["bitfinex-derivatives","ETHF0:USTF0",1688193117491,8.84821,1916.8,1916.7,1.33583637]
["bitfinex-derivatives","ETHF0:USTF0",1688193117797,4.14721,1916.8,1916.7,1.62255272]
["bitfinex-derivatives","ETHF0:USTF0",1688193122194,8.84821,1916.8,1916.7,1.62255272]
["bitfinex-derivatives","ETHF0:USTF0",1688193124305,8.84821,1916.8,1916.7,1.33583637]
["bitfinex-derivatives","ETHF0:USTF0",1688193125612,8.84821,1916.8,1916.7,1.62255272]
["bitfinex-derivatives","ETHF0:USTF0",1688193127815,8.84721,1916.8,1916.7,1.02271637]
["bitfinex-derivatives","ETHF0:USTF0",1688193129107,8.95121,1916.8,1916.7,1.02271637]
["bitfinex-derivatives","ETHF0:USTF0",1688193132314,8.95221,1916.8,1916.7,1.02271637]
["bitfinex-derivatives","ETHF0:USTF0",1688193134012,8.95221,1916.8,1916.3,0.31317]
["bitfinex-derivatives","ETHF0:USTF0",1688193134207,7.9088,1916.4,1916.2,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1688193134415,0.31318,1916.3,1916.2,0.93954]
["bitfinex-derivatives","ETHF0:USTF0",1688193134712,0.88066412,1916.3,1916.2,1.63590816]
["bitfinex-derivatives","ETHF0:USTF0",1688193135118,0.88066412,1916.3,1916.2,2.10787187]
["bitfinex-derivatives","ETHF0:USTF0",1688193135311,0.31318,1916.3,1916.2,2.10787187]
["bitfinex-derivatives","ETHF0:USTF0",1688193136917,0.31318,1916.3,1916.2,1.82115552]
["bitfinex-derivatives","ETHF0:USTF0",1688193137309,5.01318,1916.3,1916.2,0.88161552]
["bitfinex-derivatives","ETHF0:USTF0",1688193137509,5.01318,1916.3,1916.2,1.19480552]
["bitfinex-derivatives","ETHF0:USTF0",1688193137715,5.01318,1916.3,1916.2,1.48152187]
["bitfinex-derivatives","ETHF0:USTF0",1688193137915,5.01318,1916.3,1916.2,1.60809528]
["bitfinex-derivatives","ETHF0:USTF0",1688193139019,5.01318,1916.3,1916.2,1.32137893]
["bitfinex-derivatives","ETHF0:USTF0",1688193139213,5.01318,1916.3,1916.2,1.00818893]
["bitfinex-derivatives","ETHF0:USTF0",1688193139214,5.11718,1916.3,1916.2,1.00818893]
["bitfinex-derivatives","ETHF0:USTF0",1688193139514,5.11718,1916.3,1916.2,0.59853712]
["bitfinex-derivatives","ETHF0:USTF0",1688193139820,5.11718,1916.3,1916.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688193140023,7.9088,1916.2,1916.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688193140224,8.22199,1916.2,1916.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688193141122,8.78947412,1916.2,1916.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688193144916,8.22199,1916.2,1916.1,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688193145923,8.22199,1916.2,1916.1,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688193147325,8.22199,1916.2,1916.1,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688193147622,5.01419,1916.2,1916.1,0.59991635]
["bitfinex-derivatives","ETHF0:USTF0",1688193149120,0.78299,1916.3,1916.1,5.30091635]
["bitfinex-derivatives","ETHF0:USTF0",1688193149318,0.78299,1916.3,1916.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193149525,0.78299,1916.3,1916.2,0.88066412]
["bitfinex-derivatives","ETHF0:USTF0",1688193150122,0.78299,1916.3,1916.2,1.31710428]
["bitfinex-derivatives","ETHF0:USTF0",1688193150828,5.01417,1916.4,1916.2,1.31710428]
["bitfinex-derivatives","ETHF0:USTF0",1688193150829,0.31317,1916.4,1916.2,6.01810428]
["bitfinex-derivatives","ETHF0:USTF0",1688193151030,0.31317,1916.4,1916.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688193151332,0.31317,1916.4,1916.3,1.03638358]
["bitfinex-derivatives","ETHF0:USTF0",1688193152025,0.31317,1916.4,1916.3,5.80148358]
["bitfinex-derivatives","ETHF0:USTF0",1688193154126,0.78294,1916.5,1916.3,10.50248358]
["bitfinex-derivatives","ETHF0:USTF0",1688193154329,0.78294,1916.5,1916.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193154531,0.78294,1916.5,1916.4,0.88063412]
["bitfinex-derivatives","ETHF0:USTF0",1688193157126,5.48394,1916.5,1916.4,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688193157829,5.48394,1916.5,1916.4,0.59986635]
["bitfinex-derivatives","ETHF0:USTF0",1688193161532,5.48394,1916.5,1916.4,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688193161734,5.48394,1916.5,1916.4,0.59986635]
["bitfinex-derivatives","ETHF0:USTF0",1688193165135,5.48394,1916.5,1916.4,0.92600434]
["bitfinex-derivatives","ETHF0:USTF0",1688193167243,5.48394,1916.5,1916.4,0.61285434]
["bitfinex-derivatives","ETHF0:USTF0",1688193167444,5.48394,1916.5,1916.4,0.92600434]
["bitfinex-derivatives","ETHF0:USTF0",1688193168040,0.31314,1916.6,1916.4,5.58100434]
["bitfinex-derivatives","ETHF0:USTF0",1688193168237,0.31314,1916.6,1916.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193168542,10.37028,1916.7,1916.5,1.20692655]
["bitfinex-derivatives","ETHF0:USTF0",1688193168739,5.48388,1916.7,1916.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688193169140,5.48388,1916.7,1916.6,0.92617005]
["bitfinex-derivatives","ETHF0:USTF0",1688193169436,5.48388,1916.7,1916.6,6.05137005]
["bitfinex-derivatives","ETHF0:USTF0",1688193171550,6.05220146,1916.8,1916.6,10.75237005]
["bitfinex-derivatives","ETHF0:USTF0",1688193171551,2.53129146,1916.8,1916.6,10.75237005]
["bitfinex-derivatives","ETHF0:USTF0",1688193171848,0.32091574,1916.9,1916.7,5.22248412]
["bitfinex-derivatives","ETHF0:USTF0",1688193172041,0.00782574,1916.9,1916.8,5.30081635]
["bitfinex-derivatives","ETHF0:USTF0",1688193172249,0.32090574,1916.9,1916.8,5.47139561]
["bitfinex-derivatives","ETHF0:USTF0",1688193172846,0.00782574,1916.9,1916.8,5.47139561]
["bitfinex-derivatives","ETHF0:USTF0",1688193180561,0.32090574,1916.9,1916.8,5.47139561]
["bitfinex-derivatives","ETHF0:USTF0",1688193181156,0.00782574,1916.9,1916.8,5.47139561]
["bitfinex-derivatives","ETHF0:USTF0",1688193183158,0.00782574,1916.9,1916.8,5.88614707]
["bitfinex-derivatives","ETHF0:USTF0",1688193183860,0.32091574,1916.9,1916.8,5.88614707]
["bitfinex-derivatives","ETHF0:USTF0",1688193189658,0.00782574,1916.9,1916.8,5.88614707]
["bitfinex-derivatives","ETHF0:USTF0",1688193193066,0.7827,1917.1,1916.8,5.71556781]
["bitfinex-derivatives","ETHF0:USTF0",1688193193269,0.7827,1917.1,1917.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193193466,0.7827,1917.1,1917.0,5.30077635]
["bitfinex-derivatives","ETHF0:USTF0",1688193193767,11.0186885,1917.2,1917.0,5.86826047]
["bitfinex-derivatives","ETHF0:USTF0",1688193193970,0.31306,1917.1,1917.0,5.86826047]
["bitfinex-derivatives","ETHF0:USTF0",1688193194470,0.31306,1917.1,1917.0,5.82226047]
["bitfinex-derivatives","ETHF0:USTF0",1688193195461,0.31306,1917.1,1917.0,1.16726047]
["bitfinex-derivatives","ETHF0:USTF0",1688193195667,0.31306,1917.1,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688193196870,0.31306,1917.1,1917.0,0.59977635]
["bitfinex-derivatives","ETHF0:USTF0",1688193197870,0.31306,1917.1,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688193198271,0.31306,1917.1,1917.0,0.59977635]
["bitfinex-derivatives","ETHF0:USTF0",1688193201076,0.31306,1917.1,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688193201374,0.31306,1917.1,1917.0,0.59977635]
["bitfinex-derivatives","ETHF0:USTF0",1688193201774,0.31306,1917.1,1917.0,1.01364339]
["bitfinex-derivatives","ETHF0:USTF0",1688193205574,1.41175636,1917.2,1917.1,0.88052412]
["bitfinex-derivatives","ETHF0:USTF0",1688193205774,3.2078,1917.4,1917.1,5.57552412]
["bitfinex-derivatives","ETHF0:USTF0",1688193205976,3.2078,1917.4,1917.3,5.014]
["bitfinex-derivatives","ETHF0:USTF0",1688193206375,3.2078,1917.4,1917.3,5.58148412]
["bitfinex-derivatives","ETHF0:USTF0",1688193210175,3.35423713,1917.4,1917.3,5.58148412]
["bitfinex-derivatives","ETHF0:USTF0",1688193212483,3.30796501,1917.4,1917.3,5.58148412]
["bitfinex-derivatives","ETHF0:USTF0",1688193213287,0.14643713,1917.4,1917.3,5.58148412]
["bitfinex-derivatives","ETHF0:USTF0",1688193216679,0.22450439,1917.4,1917.3,5.58148412]
["bitfinex-derivatives","ETHF0:USTF0",1688193216983,0.22450439,1917.4,1917.3,6.0039269]
["bitfinex-derivatives","ETHF0:USTF0",1688193223494,0.22450439,1917.4,1917.3,7.5447423]
["bitfinex-derivatives","ETHF0:USTF0",1688193226304,0.22450439,1917.4,1917.3,6.0039269]
["bitfinex-derivatives","ETHF0:USTF0",1688193228806,3.68044135,1917.4,1917.3,5.43644278]
["bitfinex-derivatives","ETHF0:USTF0",1688193234097,3.68044135,1917.4,1917.3,5.72315913]
["bitfinex-derivatives","ETHF0:USTF0",1688193234303,3.36748135,1917.4,1917.3,5.72315913]
["bitfinex-derivatives","ETHF0:USTF0",1688193234607,0.47266135,1917.4,1917.3,5.72315913]
["bitfinex-derivatives","ETHF0:USTF0",1688193242815,0.47266135,1917.4,1917.3,5.41015913]
["bitfinex-derivatives","ETHF0:USTF0",1688193243116,3.68046135,1917.4,1917.3,5.72314913]
["bitfinex-derivatives","ETHF0:USTF0",1688193243305,3.68046135,1917.4,1917.3,5.43643278]
["bitfinex-derivatives","ETHF0:USTF0",1688193243710,3.68046135,1917.4,1917.3,5.72314913]
["bitfinex-derivatives","ETHF0:USTF0",1688193245103,0.104,1917.3,1917.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193245304,3.2078,1917.1,1917.0,5.01406]
["bitfinex-derivatives","ETHF0:USTF0",1688193245612,0.46721943,1917.1,1917.0,5.30077635]
["bitfinex-derivatives","ETHF0:USTF0",1688193247114,0.46721943,1917.1,1917.0,5.71013724]
["bitfinex-derivatives","ETHF0:USTF0",1688193249006,3.67501943,1917.1,1917.0,5.71013724]
["bitfinex-derivatives","ETHF0:USTF0",1688193249313,3.96173578,1917.1,1917.0,5.11036089]
["bitfinex-derivatives","ETHF0:USTF0",1688193250313,3.96173578,1917.1,1917.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193251117,3.96173578,1917.1,1917.0,5.01405]
["bitfinex-derivatives","ETHF0:USTF0",1688193252214,3.96173578,1917.1,1917.0,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688193254529,3.96173578,1917.1,1916.9,5.40256577]
["bitfinex-derivatives","ETHF0:USTF0",1688193255424,0.88053412,1917.0,1916.9,5.08949577]
["bitfinex-derivatives","ETHF0:USTF0",1688193255728,0.9560124,1917.0,1916.9,5.40256577]
["bitfinex-derivatives","ETHF0:USTF0",1688193257734,0.9560124,1917.0,1916.9,5.08949577]
["bitfinex-derivatives","ETHF0:USTF0",1688193259238,5.7610124,1917.0,1916.9,0.43449577]
["bitfinex-derivatives","ETHF0:USTF0",1688193259429,5.7610124,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688193259430,15.36353412,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688193259628,27.2202074,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688193259833,27.2202074,1917.0,1916.9,0.25286857]
["bitfinex-derivatives","ETHF0:USTF0",1688193260042,21.9404074,1917.0,1916.5,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688193260340,7.9088,1916.6,1916.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1688193260543,0.59984635,1916.5,1916.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1688193260737,1.16733047,1916.5,1916.4,0.78286]
["bitfinex-derivatives","ETHF0:USTF0",1688193261240,5.86833047,1916.5,1916.3,5.8080367]
["bitfinex-derivatives","ETHF0:USTF0",1688193261442,3.2078,1916.4,1916.3,5.8080367]
["bitfinex-derivatives","ETHF0:USTF0",1688193261631,3.52095,1916.4,1916.3,5.8080367]
["bitfinex-derivatives","ETHF0:USTF0",1688193264740,3.62495,1916.4,1916.3,0.4300867]
["bitfinex-derivatives","ETHF0:USTF0",1688193264942,3.62495,1916.4,1916.3,0.00782697]
["bitfinex-derivatives","ETHF0:USTF0",1688193265639,3.48226571,1916.4,1916.3,0.32098697]
["bitfinex-derivatives","ETHF0:USTF0",1688193266541,3.37826571,1916.4,1916.3,0.32098697]
["bitfinex-derivatives","ETHF0:USTF0",1688193266841,3.37826571,1916.4,1916.3,0.60770332]
["bitfinex-derivatives","ETHF0:USTF0",1688193267045,3.37826571,1916.4,1916.3,0.32098697]
["bitfinex-derivatives","ETHF0:USTF0",1688193267641,3.37826571,1916.4,1916.3,0.44950364]
["bitfinex-derivatives","ETHF0:USTF0",1688193268145,3.48226571,1916.4,1916.3,0.13634364]
["bitfinex-derivatives","ETHF0:USTF0",1688193268443,12.86126571,1916.4,1916.3,0.13634364]
["bitfinex-derivatives","ETHF0:USTF0",1688193268844,17.86126571,1916.4,1916.3,0.13634364]
["bitfinex-derivatives","ETHF0:USTF0",1688193271148,17.86126571,1916.4,1916.3,0.00782697]
["bitfinex-derivatives","ETHF0:USTF0",1688193271446,17.86126571,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193273648,13.18326571,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193275543,13.07926571,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193275752,8.07926571,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193275937,8.07926571,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193276343,13.07926571,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193276948,13.07926571,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193277149,8.07926571,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193277949,8.36598206,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193278852,8.36598206,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193279854,8.36498206,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193282150,8.07826571,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193282355,8.36498206,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193283450,8.36498206,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193285260,8.36498206,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193287054,8.07826571,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193288060,8.36498206,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193288455,8.07826571,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193288859,8.36498206,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193290863,8.07826571,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193292966,8.36498206,1916.4,1916.3,0.7404013]
["bitfinex-derivatives","ETHF0:USTF0",1688193293760,8.36498206,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193295862,8.36498206,1916.4,1916.3,0.7404013]
["bitfinex-derivatives","ETHF0:USTF0",1688193296062,8.07826571,1916.4,1916.3,0.7404013]
["bitfinex-derivatives","ETHF0:USTF0",1688193296468,8.36498206,1916.4,1916.3,0.14054495]
["bitfinex-derivatives","ETHF0:USTF0",1688193297869,8.07826571,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193298472,8.36498206,1916.4,1916.3,0.4272613]
["bitfinex-derivatives","ETHF0:USTF0",1688193298667,0.78265,1916.9,1916.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193298872,0.78265,1916.9,1916.8,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193299072,0.7826,1917.1,1916.8,5.30076635]
["bitfinex-derivatives","ETHF0:USTF0",1688193299267,0.31302,1917.0,1916.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193299468,0.31302,1917.0,1916.9,1.16722047]
["bitfinex-derivatives","ETHF0:USTF0",1688193300277,0.43450126,1917.0,1916.9,1.16722047]
["bitfinex-derivatives","ETHF0:USTF0",1688193300766,0.12148126,1917.0,1916.9,1.16722047]
["bitfinex-derivatives","ETHF0:USTF0",1688193301362,0.12148126,1917.0,1916.9,4.37502047]
["bitfinex-derivatives","ETHF0:USTF0",1688193302076,0.12148126,1917.0,1916.9,9.07002047]
["bitfinex-derivatives","ETHF0:USTF0",1688193302577,0.21899792,1917.0,1916.9,9.07002047]
["bitfinex-derivatives","ETHF0:USTF0",1688193307481,0.21899792,1917.0,1916.9,9.48175253]
["bitfinex-derivatives","ETHF0:USTF0",1688193313982,0.21899792,1917.0,1916.9,14.17175253]
["bitfinex-derivatives","ETHF0:USTF0",1688193319389,0.29514912,1917.0,1916.9,14.17175253]
["bitfinex-derivatives","ETHF0:USTF0",1688193319887,11.22509805,1917.5,1916.9,14.17175253]
["bitfinex-derivatives","ETHF0:USTF0",1688193320076,5.2793,1917.5,1917.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193320281,5.2793,1917.5,1917.4,5.30068635]
["bitfinex-derivatives","ETHF0:USTF0",1688193321487,5.59225,1917.5,1917.4,5.30068635]
["bitfinex-derivatives","ETHF0:USTF0",1688193323684,5.2793,1917.5,1917.4,5.30068635]
["bitfinex-derivatives","ETHF0:USTF0",1688193325692,5.59225,1917.5,1917.4,5.30068635]
["bitfinex-derivatives","ETHF0:USTF0",1688193326491,5.2793,1917.5,1917.4,5.30068635]
["bitfinex-derivatives","ETHF0:USTF0",1688193327692,5.81343962,1917.5,1917.4,5.30068635]
["bitfinex-derivatives","ETHF0:USTF0",1688193328091,5.50048962,1917.5,1917.4,5.30068635]
["bitfinex-derivatives","ETHF0:USTF0",1688193328396,5.50048962,1917.5,1917.4,8.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688193328894,5.59795524,1917.5,1917.4,8.50848635]
["bitfinex-derivatives","ETHF0:USTF0",1688193330200,5.59795524,1917.5,1917.4,8.92109469]
["bitfinex-derivatives","ETHF0:USTF0",1688193341523,5.59795524,1917.5,1917.4,10.48805357]
["bitfinex-derivatives","ETHF0:USTF0",1688193342818,1.31922695,1917.9,1917.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193343020,0.93873,1918.0,1917.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688193343324,0.93873,1918.0,1917.9,5.25460635]
["bitfinex-derivatives","ETHF0:USTF0",1688193344323,0.31291,1918.0,1917.9,5.25460635]
["bitfinex-derivatives","ETHF0:USTF0",1688193345219,0.61351709,1918.0,1917.9,5.25460635]
["bitfinex-derivatives","ETHF0:USTF0",1688193354836,0.61351709,1918.0,1917.9,5.66349243]
["bitfinex-derivatives","ETHF0:USTF0",1688193362131,5.31451709,1918.0,1917.9,0.40888608]
["bitfinex-derivatives","ETHF0:USTF0",1688193362328,8.52231709,1918.0,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688193362531,5.26848412,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688193362734,5.26848412,1917.9,1917.2,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1688193362735,5.0,1917.8,1917.2,5.48356]
["bitfinex-derivatives","ETHF0:USTF0",1688193363037,0.31301,1917.4,1917.2,5.01402]
["bitfinex-derivatives","ETHF0:USTF0",1688193363239,0.88049412,1917.4,1917.2,5.30075635]
["bitfinex-derivatives","ETHF0:USTF0",1688193363543,0.10555366,1917.3,1917.2,5.39887769]
["bitfinex-derivatives","ETHF0:USTF0",1688193363740,0.31302,1917.3,1917.2,5.71190769]
["bitfinex-derivatives","ETHF0:USTF0",1688193363931,0.41855318,1917.3,1917.2,5.71190769]
["bitfinex-derivatives","ETHF0:USTF0",1688193364132,0.41855318,1917.3,1917.2,5.71188769]
["bitfinex-derivatives","ETHF0:USTF0",1688193367935,0.41855318,1917.3,1917.2,5.42517134]
["bitfinex-derivatives","ETHF0:USTF0",1688193368836,0.41855318,1917.3,1917.2,5.42518134]
["bitfinex-derivatives","ETHF0:USTF0",1688193370338,0.41855318,1917.3,1917.2,5.71189769]
["bitfinex-derivatives","ETHF0:USTF0",1688193370643,0.31302,1917.3,1917.2,5.71189769]
["bitfinex-derivatives","ETHF0:USTF0",1688193374137,0.31302,1917.3,1917.2,5.42518134]
["bitfinex-derivatives","ETHF0:USTF0",1688193377743,0.31302,1917.3,1917.2,5.71189769]
["bitfinex-derivatives","ETHF0:USTF0",1688193384354,1.31922695,1917.5,1917.2,5.71189769]
["bitfinex-derivatives","ETHF0:USTF0",1688193384651,5.1292,1917.6,1917.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193384652,0.313,1917.6,1917.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193384851,0.313,1917.6,1917.5,0.59972635]
["bitfinex-derivatives","ETHF0:USTF0",1688193386841,0.313,1917.6,1917.5,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688193389248,0.313,1917.6,1917.5,0.59972635]
["bitfinex-derivatives","ETHF0:USTF0",1688193390358,0.313,1917.6,1917.5,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688193390655,0.313,1917.6,1917.5,0.59972635]
["bitfinex-derivatives","ETHF0:USTF0",1688193391052,0.313,1917.6,1917.5,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688193393457,0.313,1917.6,1917.4,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688193393458,5.014,1917.6,1917.4,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688193393655,3.77528412,1917.5,1917.4,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688193393961,4.08829412,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688193396654,4.08829412,1917.5,1917.4,0.73670096]
["bitfinex-derivatives","ETHF0:USTF0",1688193396851,4.08829412,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688193399663,4.08829412,1917.5,1917.4,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688193401264,4.08829412,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688193406969,4.08829412,1917.5,1917.4,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688193408275,0.88049412,1917.5,1917.4,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688193408973,4.08829412,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688193409166,4.08829412,1917.5,1917.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688193409676,4.08829412,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688193410076,0.88049412,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688193410879,4.08829412,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688193412175,8.78929412,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688193419993,8.78929412,1917.5,1917.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688193420998,5.58149412,1917.5,1917.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688193421487,5.98891325,1917.5,1917.4,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688193433394,5.01401,1917.5,1917.4,0.59969635]
["bitfinex-derivatives","ETHF0:USTF0",1688193435202,0.31301,1917.5,1917.4,5.29469635]
["bitfinex-derivatives","ETHF0:USTF0",1688193447509,0.78253,1917.6,1917.4,5.25469635]
["bitfinex-derivatives","ETHF0:USTF0",1688193447807,0.78253,1917.6,1917.5,5.26848412]
["bitfinex-derivatives","ETHF0:USTF0",1688193448010,0.78253,1917.6,1917.5,5.58148412]
["bitfinex-derivatives","ETHF0:USTF0",1688193449908,0.97021791,1917.6,1917.5,5.58148412]
["bitfinex-derivatives","ETHF0:USTF0",1688193452004,0.18768791,1917.6,1917.5,5.58148412]
["bitfinex-derivatives","ETHF0:USTF0",1688193452206,0.31297,1917.8,1917.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688193452409,0.31297,1917.8,1917.7,5.53545412]
["bitfinex-derivatives","ETHF0:USTF0",1688193452810,0.31297,1917.8,1917.7,5.82217047]
["bitfinex-derivatives","ETHF0:USTF0",1688193459719,0.45978731,1917.8,1917.7,5.82217047]
["bitfinex-derivatives","ETHF0:USTF0",1688193463613,0.45978731,1917.8,1917.7,6.24828617]
["bitfinex-derivatives","ETHF0:USTF0",1688193478131,0.45145008,1917.8,1917.7,6.24828617]
["bitfinex-derivatives","ETHF0:USTF0",1688193480229,0.45145008,1917.8,1917.7,5.96156982]
["bitfinex-derivatives","ETHF0:USTF0",1688193480430,0.45145008,1917.8,1917.7,6.24828617]
["bitfinex-derivatives","ETHF0:USTF0",1688193480740,0.45145008,1917.8,1917.7,5.68080205]
["bitfinex-derivatives","ETHF0:USTF0",1688193499752,0.45145008,1917.8,1917.7,5.3940857]
["bitfinex-derivatives","ETHF0:USTF0",1688193500841,5.15245008,1917.8,1917.5,5.63991]
["bitfinex-derivatives","ETHF0:USTF0",1688193501046,10.30765008,1917.8,1917.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688193501247,11.62687703,1917.8,1917.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688193501752,12.19436115,1917.8,1917.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688193504549,7.49336115,1917.8,1917.7,0.59964635]
["bitfinex-derivatives","ETHF0:USTF0",1688193504950,6.92587703,1917.8,1917.7,0.59964635]
["bitfinex-derivatives","ETHF0:USTF0",1688193505250,1.77067703,1917.8,1917.7,0.59964635]
["bitfinex-derivatives","ETHF0:USTF0",1688193505753,0.45145008,1917.8,1917.7,0.59964635]
["bitfinex-derivatives","ETHF0:USTF0",1688193512064,0.45145008,1917.8,1917.7,5.30064635]
["bitfinex-derivatives","ETHF0:USTF0",1688193514364,0.14681731,1917.8,1917.7,5.30064635]
["bitfinex-derivatives","ETHF0:USTF0",1688193514762,0.93893,1917.9,1917.7,5.30064635]
["bitfinex-derivatives","ETHF0:USTF0",1688193514961,0.14457375,1917.8,1917.7,5.30064635]
["bitfinex-derivatives","ETHF0:USTF0",1688193515369,0.31293,1917.8,1917.7,5.30064635]
["bitfinex-derivatives","ETHF0:USTF0",1688193515568,0.45748372,1917.8,1917.7,5.30064635]
["bitfinex-derivatives","ETHF0:USTF0",1688193516372,0.45748372,1917.8,1917.7,5.72720671]
["bitfinex-derivatives","ETHF0:USTF0",1688193526776,0.14455372,1917.8,1917.7,5.72720671]
["bitfinex-derivatives","ETHF0:USTF0",1688193527081,0.31293,1917.8,1917.7,5.72720671]
["bitfinex-derivatives","ETHF0:USTF0",1688193527380,0.4569995,1917.8,1917.7,5.72720671]
["bitfinex-derivatives","ETHF0:USTF0",1688193527877,0.1440695,1917.8,1917.7,5.72720671]
["bitfinex-derivatives","ETHF0:USTF0",1688193528074,0.4570095,1917.8,1917.7,5.72720671]
["bitfinex-derivatives","ETHF0:USTF0",1688193528274,0.4570095,1917.8,1917.7,5.44049036]
["bitfinex-derivatives","ETHF0:USTF0",1688193529375,0.4570095,1917.8,1917.7,5.72720671]
["bitfinex-derivatives","ETHF0:USTF0",1688193532875,0.4570095,1917.8,1917.7,5.44049036]
["bitfinex-derivatives","ETHF0:USTF0",1688193533077,0.4570095,1917.8,1917.7,5.12756036]
["bitfinex-derivatives","ETHF0:USTF0",1688193533383,0.4570095,1917.8,1917.7,5.44051036]
["bitfinex-derivatives","ETHF0:USTF0",1688193533584,3.6648095,1917.8,1917.7,5.44051036]
["bitfinex-derivatives","ETHF0:USTF0",1688193537487,3.6648095,1917.8,1917.7,5.72722671]
["bitfinex-derivatives","ETHF0:USTF0",1688193537692,3.6648095,1917.8,1917.7,5.44051036]
["bitfinex-derivatives","ETHF0:USTF0",1688193539293,3.6648095,1917.8,1917.7,5.72722671]
["bitfinex-derivatives","ETHF0:USTF0",1688193540286,3.6648095,1917.8,1917.7,5.44051036]
["bitfinex-derivatives","ETHF0:USTF0",1688193540486,0.4570095,1917.8,1917.7,5.44051036]
["bitfinex-derivatives","ETHF0:USTF0",1688193541085,0.4570095,1917.8,1917.7,5.72722671]
["bitfinex-derivatives","ETHF0:USTF0",1688193541593,0.4570095,1917.8,1917.7,5.44051036]
["bitfinex-derivatives","ETHF0:USTF0",1688193542091,0.4570095,1917.8,1917.7,0.73951036]
["bitfinex-derivatives","ETHF0:USTF0",1688193542989,0.4570095,1917.8,1917.7,1.02622671]
["bitfinex-derivatives","ETHF0:USTF0",1688193550694,0.1440695,1917.8,1917.7,1.02622671]
["bitfinex-derivatives","ETHF0:USTF0",1688193550996,11.71625695,1917.9,1917.7,1.02622671]
["bitfinex-derivatives","ETHF0:USTF0",1688193551387,0.14307314,1917.8,1917.7,1.02622671]
["bitfinex-derivatives","ETHF0:USTF0",1688193551795,11.71625695,1917.9,1917.7,1.02622671]
["bitfinex-derivatives","ETHF0:USTF0",1688193552087,0.45594272,1917.8,1917.7,5.72722671]
["bitfinex-derivatives","ETHF0:USTF0",1688193552496,0.14304272,1917.8,1917.7,8.93502671]
["bitfinex-derivatives","ETHF0:USTF0",1688193552689,0.1409578,1917.8,1917.7,9.50251083]
["bitfinex-derivatives","ETHF0:USTF0",1688193552894,0.00782085,1918.1,1917.7,9.50251083]
["bitfinex-derivatives","ETHF0:USTF0",1688193553098,0.00782085,1918.1,1918.0,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193553389,0.00782085,1918.1,1918.0,5.86807047]
["bitfinex-derivatives","ETHF0:USTF0",1688193553982,0.00782085,1918.1,1918.0,15.67527047]
["bitfinex-derivatives","ETHF0:USTF0",1688193554997,0.17582018,1918.1,1918.0,15.67527047]
["bitfinex-derivatives","ETHF0:USTF0",1688193556897,0.27401073,1918.1,1918.0,15.67527047]
["bitfinex-derivatives","ETHF0:USTF0",1688193557098,0.00782085,1918.1,1918.0,15.67527047]
["bitfinex-derivatives","ETHF0:USTF0",1688193566703,1.31922695,1918.5,1918.1,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193566898,5.79057533,1918.6,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193566899,5.47780533,1918.6,1918.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688193567102,5.0513,1918.6,1918.5,5.29449635]
["bitfinex-derivatives","ETHF0:USTF0",1688193567810,5.36406,1918.6,1918.5,5.29449635]
["bitfinex-derivatives","ETHF0:USTF0",1688193570000,5.669943,1918.6,1918.5,5.29449635]
["bitfinex-derivatives","ETHF0:USTF0",1688193572311,6.98916995,1918.6,1918.5,5.29449635]
["bitfinex-derivatives","ETHF0:USTF0",1688193573512,6.98916995,1918.6,1918.5,8.50229635]
["bitfinex-derivatives","ETHF0:USTF0",1688193575714,6.98921995,1918.6,1918.5,8.50829635]
["bitfinex-derivatives","ETHF0:USTF0",1688193576015,5.357183,1918.6,1918.5,8.50829635]
["bitfinex-derivatives","ETHF0:USTF0",1688193576220,5.669983,1918.6,1918.5,8.50829635]
["bitfinex-derivatives","ETHF0:USTF0",1688193576415,5.357183,1918.6,1918.5,8.50829635]
["bitfinex-derivatives","ETHF0:USTF0",1688193577720,0.305883,1918.6,1918.5,8.50829635]
["bitfinex-derivatives","ETHF0:USTF0",1688193578119,5.5541984,1918.7,1918.5,8.50829635]
["bitfinex-derivatives","ETHF0:USTF0",1688193578313,5.5541984,1918.7,1918.6,5.26848412]
["bitfinex-derivatives","ETHF0:USTF0",1688193578513,5.5541984,1918.7,1918.6,5.58128412]
["bitfinex-derivatives","ETHF0:USTF0",1688193579211,0.3205984,1918.7,1918.6,5.58128412]
["bitfinex-derivatives","ETHF0:USTF0",1688193585027,0.62594747,1918.7,1918.6,5.58128412]
["bitfinex-derivatives","ETHF0:USTF0",1688193586627,0.62594747,1918.7,1918.6,5.0138]
["bitfinex-derivatives","ETHF0:USTF0",1688193587025,0.72994747,1918.7,1918.5,9.38617081]
["bitfinex-derivatives","ETHF0:USTF0",1688193587223,5.26848412,1918.6,1918.5,0.40865446]
["bitfinex-derivatives","ETHF0:USTF0",1688193587422,5.58127412,1918.6,1918.5,0.40865446]
["bitfinex-derivatives","ETHF0:USTF0",1688193587627,5.88653438,1918.6,1918.4,0.3206384]
["bitfinex-derivatives","ETHF0:USTF0",1688193605835,5.70414386,1918.6,1918.4,0.3206384]
["bitfinex-derivatives","ETHF0:USTF0",1688193612150,4.701,1918.5,1918.4,0.3206384]
["bitfinex-derivatives","ETHF0:USTF0",1688193612354,5.01382,1918.5,1918.4,0.3206384]
["bitfinex-derivatives","ETHF0:USTF0",1688193612752,5.11475826,1918.5,1918.4,0.3206384]
["bitfinex-derivatives","ETHF0:USTF0",1688193612951,6.43398521,1918.5,1918.4,0.3206384]
["bitfinex-derivatives","ETHF0:USTF0",1688193616051,6.43398521,1918.5,1918.4,0.60735475]
["bitfinex-derivatives","ETHF0:USTF0",1688193617149,6.43398521,1918.5,1918.4,0.3206384]
["bitfinex-derivatives","ETHF0:USTF0",1688193634152,6.43398521,1918.5,1918.4,0.60735475]
["bitfinex-derivatives","ETHF0:USTF0",1688193637260,6.43398521,1918.5,1918.4,0.3206384]
["bitfinex-derivatives","ETHF0:USTF0",1688193637465,9.64178521,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688193640168,9.64178521,1918.5,1918.4,0.3206584]
["bitfinex-derivatives","ETHF0:USTF0",1688193641057,9.84733049,1918.5,1918.4,0.3206584]
["bitfinex-derivatives","ETHF0:USTF0",1688193642373,9.84733049,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688193649969,10.26752607,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688193653374,0.56748412,1918.4,1918.1,5.0966]
["bitfinex-derivatives","ETHF0:USTF0",1688193653677,7.9088,1918.2,1918.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1688193653976,5.01389,1918.1,1918.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1688193655484,6.33311695,1918.1,1918.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1688193661576,5.01389,1918.1,1918.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1688193662691,6.33311695,1918.1,1918.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1688193665387,6.75223509,1918.1,1918.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1688193667085,6.33311695,1918.1,1918.0,5.1427]
["bitfinex-derivatives","ETHF0:USTF0",1688193675295,6.43711695,1918.1,1917.9,0.4267749]
["bitfinex-derivatives","ETHF0:USTF0",1688193675586,8.47628412,1918.0,1917.9,0.32075044]
["bitfinex-derivatives","ETHF0:USTF0",1688193675791,8.78919412,1918.0,1917.9,0.32075044]
["bitfinex-derivatives","ETHF0:USTF0",1688193678387,8.78919412,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193681289,8.78919412,1918.0,1917.9,0.32075044]
["bitfinex-derivatives","ETHF0:USTF0",1688193682002,8.78919412,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193682189,8.78919412,1918.0,1917.9,0.32075044]
["bitfinex-derivatives","ETHF0:USTF0",1688193682497,8.78919412,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193683995,9.20554393,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193694097,9.20554393,1918.0,1917.9,0.32071044]
["bitfinex-derivatives","ETHF0:USTF0",1688193696209,9.20554393,1918.0,1917.9,0.60742679]
["bitfinex-derivatives","ETHF0:USTF0",1688193696210,5.43025981,1918.0,1917.9,0.60742679]
["bitfinex-derivatives","ETHF0:USTF0",1688193707614,5.01391,1918.0,1917.9,0.60742679]
["bitfinex-derivatives","ETHF0:USTF0",1688193709921,5.13616402,1918.0,1917.9,1.02707305]
["bitfinex-derivatives","ETHF0:USTF0",1688193715319,4.82325402,1918.0,1917.9,1.02707305]
["bitfinex-derivatives","ETHF0:USTF0",1688193715820,5.13616402,1918.0,1917.9,1.02707305]
["bitfinex-derivatives","ETHF0:USTF0",1688193716120,0.12225402,1918.0,1917.9,8.88987305]
["bitfinex-derivatives","ETHF0:USTF0",1688193716417,6.95890695,1918.3,1917.9,8.88987305]
["bitfinex-derivatives","ETHF0:USTF0",1688193716618,5.63968,1918.3,1918.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193716810,5.63968,1918.3,1918.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688193717012,5.63968,1918.3,1918.1,0.59960635]
["bitfinex-derivatives","ETHF0:USTF0",1688193717213,5.63968,1918.3,1918.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193717413,5.63968,1918.3,1918.2,0.88035412]
["bitfinex-derivatives","ETHF0:USTF0",1688193717614,6.17673585,1918.3,1918.2,0.88035412]
["bitfinex-derivatives","ETHF0:USTF0",1688193719715,4.81790867,1918.3,1918.2,0.88035412]
["bitfinex-derivatives","ETHF0:USTF0",1688193722227,0.42976867,1918.3,1918.2,0.88035412]
["bitfinex-derivatives","ETHF0:USTF0",1688193731821,0.42976867,1918.3,1918.2,1.29948227]
["bitfinex-derivatives","ETHF0:USTF0",1688193733429,0.42976867,1918.3,1918.2,0.73199815]
["bitfinex-derivatives","ETHF0:USTF0",1688193752036,5.13076867,1918.3,1918.2,0.73199815]
["bitfinex-derivatives","ETHF0:USTF0",1688193766251,5.13076867,1918.3,1918.2,0.41912815]
["bitfinex-derivatives","ETHF0:USTF0",1688193766458,5.13076867,1918.3,1917.9,5.49105044]
["bitfinex-derivatives","ETHF0:USTF0",1688193766459,10.13076867,1918.3,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193766753,10.13076867,1918.3,1917.9,0.32076044]
["bitfinex-derivatives","ETHF0:USTF0",1688193766754,8.22173,1918.0,1917.9,0.32076044]
["bitfinex-derivatives","ETHF0:USTF0",1688193766953,8.22173,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193767154,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193767553,8.78921412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193769056,8.78921412,1918.0,1917.9,0.81206028]
["bitfinex-derivatives","ETHF0:USTF0",1688193769253,8.78921412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193780257,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193780458,8.78921412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193800771,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193801070,8.78921412,1918.0,1917.9,0.40436454]
["bitfinex-derivatives","ETHF0:USTF0",1688193801471,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193801674,8.78921412,1918.0,1917.9,0.40435454]
["bitfinex-derivatives","ETHF0:USTF0",1688193802470,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193802866,8.78921412,1918.0,1917.9,0.40437454]
["bitfinex-derivatives","ETHF0:USTF0",1688193807278,8.78921412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193807973,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193808878,8.78921412,1918.0,1917.9,0.40437454]
["bitfinex-derivatives","ETHF0:USTF0",1688193809078,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193809279,8.78921412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193827091,5.58141412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193827485,8.78921412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193827891,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193828091,8.78921412,1918.0,1917.9,0.40436454]
["bitfinex-derivatives","ETHF0:USTF0",1688193828287,8.78921412,1918.0,1917.9,0.09144454]
["bitfinex-derivatives","ETHF0:USTF0",1688193828494,8.78921412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193830602,8.78921412,1918.0,1917.9,0.69110089]
["bitfinex-derivatives","ETHF0:USTF0",1688193833593,8.78921412,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193841402,8.22173,1918.0,1917.9,0.69110089]
["bitfinex-derivatives","ETHF0:USTF0",1688193843101,8.22173,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193843298,5.01393,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193843505,8.22173,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193849214,8.22173,1918.0,1917.9,0.69110089]
["bitfinex-derivatives","ETHF0:USTF0",1688193851913,8.22173,1918.0,1917.9,0.40438454]
["bitfinex-derivatives","ETHF0:USTF0",1688193852317,8.22173,1918.0,1917.9,0.69110089]
["bitfinex-derivatives","ETHF0:USTF0",1688193852514,5.01393,1918.0,1917.9,0.69110089]
["bitfinex-derivatives","ETHF0:USTF0",1688193852818,0.31292,1918.0,1917.9,0.60747679]
["bitfinex-derivatives","ETHF0:USTF0",1688193860023,5.48333,1918.1,1917.9,0.60747679]
["bitfinex-derivatives","ETHF0:USTF0",1688193860521,5.48333,1918.1,1917.9,10.56637679]
["bitfinex-derivatives","ETHF0:USTF0",1688193862521,5.48333,1918.1,1918.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688193862721,5.48333,1918.1,1918.0,0.88040412]
["bitfinex-derivatives","ETHF0:USTF0",1688193864713,5.48333,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688193874230,5.48333,1918.1,1918.0,0.72798298]
["bitfinex-derivatives","ETHF0:USTF0",1688193874434,5.48333,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688193882029,5.48333,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193892145,0.78233,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193907848,0.78233,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688193908050,5.48333,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688193911363,5.48333,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193913657,4.701,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193914654,5.01388,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193917466,4.701,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193919666,5.01388,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688193920571,5.01388,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193922069,0.31288,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193932970,0.31564441,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193935067,0.31564441,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688193935472,0.31564441,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193944281,1.63487136,1918.1,1918.0,0.59963635]
["bitfinex-derivatives","ETHF0:USTF0",1688193944579,1.73887136,1918.1,1917.9,5.11929248]
["bitfinex-derivatives","ETHF0:USTF0",1688193944782,8.47628412,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193944978,8.78917412,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193945880,8.79192907,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193946183,8.79192907,1918.0,1917.9,0.32073044]
["bitfinex-derivatives","ETHF0:USTF0",1688193957997,8.79192907,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193958992,18.99122907,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193959193,20.31045602,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193960991,20.31045602,1918.0,1917.9,0.32073044]
["bitfinex-derivatives","ETHF0:USTF0",1688193962097,20.31045602,1918.0,1917.9,0.00782044]
["bitfinex-derivatives","ETHF0:USTF0",1688193994513,19.7429719,1918.0,1917.9,0.60743679]
["bitfinex-derivatives","ETHF0:USTF0",1688193995709,9.5436719,1918.0,1917.9,0.60743679]
["bitfinex-derivatives","ETHF0:USTF0",1688193995906,5.01664495,1918.0,1917.9,0.60743679]
["bitfinex-derivatives","ETHF0:USTF0",1688193996617,5.01663495,1918.0,1917.9,0.60743679]
["bitfinex-derivatives","ETHF0:USTF0",1688194006230,5.01663495,1918.0,1917.9,1.03062803]
["bitfinex-derivatives","ETHF0:USTF0",1688194011241,0.00275495,1918.0,1917.9,8.93342803]
["bitfinex-derivatives","ETHF0:USTF0",1688194011539,5.93854,1918.5,1918.1,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688194011540,1.31922695,1918.5,1918.1,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688194011731,0.0078184,1918.7,1918.4,5.00782]
["bitfinex-derivatives","ETHF0:USTF0",1688194011934,0.3205884,1918.7,1918.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688194012146,0.0078184,1918.7,1918.6,5.00779]
["bitfinex-derivatives","ETHF0:USTF0",1688194015546,0.3205984,1918.7,1918.6,5.00779]
["bitfinex-derivatives","ETHF0:USTF0",1688194015849,5.0215984,1918.7,1918.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688194019047,5.36376658,1918.7,1918.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688194027840,5.36374658,1918.7,1918.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688194032356,0.66274658,1918.7,1918.6,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688194033655,5.36374658,1918.7,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688194036165,5.46774658,1918.7,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688194036454,8.67554658,1918.7,1918.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688194036955,0.88026412,1918.6,1918.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688194037462,1.15070098,1918.6,1918.5,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688194038259,1.15070098,1918.6,1918.5,1.06868635]
["bitfinex-derivatives","ETHF0:USTF0",1688194040661,0.58321686,1918.6,1918.5,1.06868635]
["bitfinex-derivatives","ETHF0:USTF0",1688194044361,0.58321686,1918.6,1918.5,4.27648635]
["bitfinex-derivatives","ETHF0:USTF0",1688194048461,0.58321686,1918.6,1918.5,1.06868635]
["bitfinex-derivatives","ETHF0:USTF0",1688194049065,0.58321686,1918.6,1918.5,4.27648635]
["bitfinex-derivatives","ETHF0:USTF0",1688194052164,0.58321686,1918.6,1918.5,8.97748635]
["bitfinex-derivatives","ETHF0:USTF0",1688194053569,0.58321686,1918.6,1918.5,5.76968635]
["bitfinex-derivatives","ETHF0:USTF0",1688194054373,0.58321686,1918.6,1918.5,8.97748635]
["bitfinex-derivatives","ETHF0:USTF0",1688194054571,0.58321686,1918.6,1918.5,9.3863686]
["bitfinex-derivatives","ETHF0:USTF0",1688194067079,0.27043686,1918.6,1918.5,9.3863686]
["bitfinex-derivatives","ETHF0:USTF0",1688194067281,0.0078184,1918.7,1918.5,9.3863686]
["bitfinex-derivatives","ETHF0:USTF0",1688194067480,0.0078184,1918.7,1918.6,5.22248412]
["bitfinex-derivatives","ETHF0:USTF0",1688194067785,0.0078184,1918.7,1918.6,10.57176412]
["bitfinex-derivatives","ETHF0:USTF0",1688194071076,0.3205784,1918.7,1918.6,10.57176412]
["bitfinex-derivatives","ETHF0:USTF0",1688194077693,0.59255597,1918.7,1918.6,10.57176412]
["bitfinex-derivatives","ETHF0:USTF0",1688194079993,0.59255597,1918.7,1918.6,5.53526412]
["bitfinex-derivatives","ETHF0:USTF0",1688194086298,0.27979597,1918.7,1918.6,5.53526412]
["bitfinex-derivatives","ETHF0:USTF0",1688194092612,0.27979597,1918.7,1918.6,10.23626412]
["bitfinex-derivatives","ETHF0:USTF0",1688194097810,0.59256597,1918.7,1918.6,10.23626412]
["bitfinex-derivatives","ETHF0:USTF0",1688194098519,0.59256597,1918.7,1918.6,5.58126412]
["bitfinex-derivatives","ETHF0:USTF0",1688194120927,0.59256597,1918.7,1918.6,5.01378]
["bitfinex-derivatives","ETHF0:USTF0",1688194121131,0.59256597,1918.7,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688194121426,1.91179292,1918.7,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688194121922,1.59902292,1918.7,1918.6,5.29449635]
["bitfinex-derivatives","ETHF0:USTF0",1688194122118,0.27979597,1918.7,1918.6,8.50229635]
["bitfinex-derivatives","ETHF0:USTF0",1688194126030,0.59256597,1918.7,1918.6,8.50229635]
["bitfinex-derivatives","ETHF0:USTF0",1688194133134,0.59256597,1918.7,1918.6,5.29449635]
["bitfinex-derivatives","ETHF0:USTF0",1688194133433,0.59256597,1918.7,1918.6,8.50229635]
["bitfinex-derivatives","ETHF0:USTF0",1688194147447,0.27979597,1918.7,1918.6,8.50229635]
["bitfinex-derivatives","ETHF0:USTF0",1688194167854,0.59260597,1918.7,1918.6,5.29449635]
["bitfinex-derivatives","ETHF0:USTF0",1688194168258,0.59260597,1918.7,1918.6,5.00778]
["bitfinex-derivatives","ETHF0:USTF0",1688194168759,0.27979597,1918.7,1918.6,8.50229635]
["bitfinex-derivatives","ETHF0:USTF0",1688194182067,0.27979597,1918.7,1918.6,13.20329635]
["bitfinex-derivatives","ETHF0:USTF0",1688194182768,0.27979597,1918.7,1918.6,8.50829635]
["bitfinex-derivatives","ETHF0:USTF0",1688194185569,0.27979597,1918.7,1918.6,13.20929635]
["bitfinex-derivatives","ETHF0:USTF0",1688194185759,9.7297,1919.0,1918.6,13.20929635]
["bitfinex-derivatives","ETHF0:USTF0",1688194185959,9.7297,1919.0,1918.9,5.01375]
["bitfinex-derivatives","ETHF0:USTF0",1688194186257,9.7297,1919.0,1918.9,5.30046635]
["bitfinex-derivatives","ETHF0:USTF0",1688194186767,9.7297,1919.0,1918.9,5.01375]
["bitfinex-derivatives","ETHF0:USTF0",1688194187272,10.04244,1919.0,1918.9,5.01375]
["bitfinex-derivatives","ETHF0:USTF0",1688194187567,10.04244,1919.0,1918.9,5.30046635]
["bitfinex-derivatives","ETHF0:USTF0",1688194193173,10.32425905,1919.0,1918.9,5.30046635]
["bitfinex-derivatives","ETHF0:USTF0",1688194194979,10.01151905,1919.0,1918.9,5.86795047]
["bitfinex-derivatives","ETHF0:USTF0",1688194198679,10.01151905,1919.0,1918.9,6.29303188]
["bitfinex-derivatives","ETHF0:USTF0",1688194199783,10.32425905,1919.0,1918.9,6.29303188]
["bitfinex-derivatives","ETHF0:USTF0",1688194200081,10.32425905,1919.0,1918.9,6.00631553]
["bitfinex-derivatives","ETHF0:USTF0",1688194200281,10.32425905,1919.0,1918.9,6.29303188]
["bitfinex-derivatives","ETHF0:USTF0",1688194200782,10.01151905,1919.0,1918.9,6.29303188]
["bitfinex-derivatives","ETHF0:USTF0",1688194205885,10.32425905,1919.0,1918.9,6.29303188]
["bitfinex-derivatives","ETHF0:USTF0",1688194206081,10.21936698,1919.0,1918.9,6.29303188]
["bitfinex-derivatives","ETHF0:USTF0",1688194209685,9.90662698,1919.0,1918.9,6.29303188]
["bitfinex-derivatives","ETHF0:USTF0",1688194210886,10.21936698,1919.0,1918.9,5.43883141]
["bitfinex-derivatives","ETHF0:USTF0",1688194211390,10.21936698,1919.0,1918.9,5.72554776]
["bitfinex-derivatives","ETHF0:USTF0",1688194213093,10.21936698,1919.0,1918.9,5.43883141]
["bitfinex-derivatives","ETHF0:USTF0",1688194214093,10.21936698,1919.0,1918.9,5.72554776]
["bitfinex-derivatives","ETHF0:USTF0",1688194215497,10.21936698,1919.0,1918.9,5.43883141]
["bitfinex-derivatives","ETHF0:USTF0",1688194216092,0.48966698,1919.0,1918.9,5.43883141]
["bitfinex-derivatives","ETHF0:USTF0",1688194216389,0.48966698,1919.0,1918.9,5.72554776]
["bitfinex-derivatives","ETHF0:USTF0",1688194220483,0.17692698,1919.0,1918.9,5.72554776]
["bitfinex-derivatives","ETHF0:USTF0",1688194221689,0.48964698,1919.0,1918.9,5.72554776]
["bitfinex-derivatives","ETHF0:USTF0",1688194223890,0.17692698,1919.0,1918.9,5.72554776]
["bitfinex-derivatives","ETHF0:USTF0",1688194224697,0.48965698,1919.0,1918.9,5.72554776]
["bitfinex-derivatives","ETHF0:USTF0",1688194225289,0.17692698,1919.0,1918.9,5.72554776]
["bitfinex-derivatives","ETHF0:USTF0",1688194226598,0.00781677,1919.1,1919.0,0.88021412]
["bitfinex-derivatives","ETHF0:USTF0",1688194226788,0.00781677,1919.1,1919.0,18.32421412]
["bitfinex-derivatives","ETHF0:USTF0",1688194227388,1.63187695,1919.6,1919.2,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688194227595,0.31265,1919.6,1919.5,5.01364]
["bitfinex-derivatives","ETHF0:USTF0",1688194227999,0.31265,1919.6,1919.5,5.86784047]
["bitfinex-derivatives","ETHF0:USTF0",1688194230205,0.31265,1919.6,1919.5,5.55520047]
["bitfinex-derivatives","ETHF0:USTF0",1688194231514,0.31265,1919.6,1919.5,5.86784047]
["bitfinex-derivatives","ETHF0:USTF0",1688194231812,0.31265,1919.6,1919.5,5.55520047]
["bitfinex-derivatives","ETHF0:USTF0",1688194232109,0.31265,1919.6,1919.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688194233010,0.3160608,1919.6,1919.4,4.70881432]
["bitfinex-derivatives","ETHF0:USTF0",1688194233210,1.63528775,1919.6,1919.4,4.99553067]
["bitfinex-derivatives","ETHF0:USTF0",1688194234306,0.66176777,1919.5,1919.4,4.99553067]
["bitfinex-derivatives","ETHF0:USTF0",1688194234699,0.66176777,1919.5,1919.4,5.30819067]
["bitfinex-derivatives","ETHF0:USTF0",1688194234899,0.31264,1919.5,1919.4,5.30819067]
["bitfinex-derivatives","ETHF0:USTF0",1688194235112,0.31593717,1919.5,1919.4,5.30819067]
["bitfinex-derivatives","ETHF0:USTF0",1688194235717,0.64254213,1919.5,1919.4,5.30819067]
["bitfinex-derivatives","ETHF0:USTF0",1688194237220,0.31593717,1919.5,1919.4,5.30819067]
["bitfinex-derivatives","ETHF0:USTF0",1688194237912,0.31593717,1919.5,1919.4,5.26219067]
["bitfinex-derivatives","ETHF0:USTF0",1688194238112,0.64244652,1919.5,1919.4,5.26219067]
["bitfinex-derivatives","ETHF0:USTF0",1688194239815,0.64244652,1919.5,1919.4,5.67724607]
["bitfinex-derivatives","ETHF0:USTF0",1688194240814,0.74763942,1919.5,1919.4,5.67724607]
["bitfinex-derivatives","ETHF0:USTF0",1688194242222,0.74763942,1919.5,1919.4,5.36458607]
["bitfinex-derivatives","ETHF0:USTF0",1688194242427,3.95543942,1919.5,1919.4,0.42286972]
["bitfinex-derivatives","ETHF0:USTF0",1688194243223,3.95543942,1919.5,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688194245827,13.65543942,1919.5,1919.3,0.40940795]
["bitfinex-derivatives","ETHF0:USTF0",1688194246033,4.701,1919.3,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688194246230,4.701,1918.9,1918.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688194246525,0.31276,1918.8,1918.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688194246823,0.49401998,1918.8,1918.7,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688194247028,0.49725126,1918.8,1918.7,9.94171635]
["bitfinex-derivatives","ETHF0:USTF0",1688194247425,0.49725126,1918.8,1918.7,10.25448635]
["bitfinex-derivatives","ETHF0:USTF0",1688194248527,0.49725126,1918.8,1918.7,10.66945592]
["bitfinex-derivatives","ETHF0:USTF0",1688194250031,0.31269,1919.3,1918.7,23.78725592]
["bitfinex-derivatives","ETHF0:USTF0",1688194250338,0.78174,1919.3,1919.2,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688194250529,0.78174,1919.3,1919.2,5.01369]
["bitfinex-derivatives","ETHF0:USTF0",1688194251031,0.78476979,1919.3,1919.2,5.30040635]
["bitfinex-derivatives","ETHF0:USTF0",1688194257636,1.09702564,1919.3,1919.2,5.30040635]
["bitfinex-derivatives","ETHF0:USTF0",1688194258546,0.31528564,1919.3,1919.2,5.30040635]
["bitfinex-derivatives","ETHF0:USTF0",1688194258849,0.62796564,1919.3,1919.2,5.30040635]
["bitfinex-derivatives","ETHF0:USTF0",1688194259341,0.31528564,1919.3,1919.2,5.30040635]
["bitfinex-derivatives","ETHF0:USTF0",1688194259538,0.31528564,1919.3,1919.2,9.99040635]
["bitfinex-derivatives","ETHF0:USTF0",1688194281462,5.2319,1919.5,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688194281659,0.94521364,1919.7,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688194281660,0.00781432,1919.7,1919.4,13.19218635]
["bitfinex-derivatives","ETHF0:USTF0",1688194281957,0.31259,1920.0,1919.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688194282164,0.31259,1920.0,1919.9,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1688194282556,0.31259,1920.0,1919.9,5.57508412]
["bitfinex-derivatives","ETHF0:USTF0",1688194283161,0.31543145,1920.0,1919.9,5.57508412]
["bitfinex-derivatives","ETHF0:USTF0",1688194284867,0.31543145,1920.0,1919.9,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1688194285858,0.31543145,1920.0,1919.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688194287265,0.31543145,1920.0,1919.9,5.0076]
["bitfinex-derivatives","ETHF0:USTF0",1688194287665,0.31543145,1920.0,1919.9,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688194287861,5.01643145,1920.0,1919.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688194289167,5.43053437,1920.0,1919.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688194289959,5.43053437,1920.0,1919.9,0.59931635]
["bitfinex-derivatives","ETHF0:USTF0",1688194289960,0.72953437,1920.0,1919.9,0.59931635]
["bitfinex-derivatives","ETHF0:USTF0",1688194291275,0.72953437,1920.0,1919.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688194294270,0.72953437,1920.0,1919.9,0.59931635]
["bitfinex-derivatives","ETHF0:USTF0",1688194294471,0.72953437,1920.0,1919.9,1.16680047]
["bitfinex-derivatives","ETHF0:USTF0",1688194297175,0.72953437,1920.0,1919.9,0.88008412]
["bitfinex-derivatives","ETHF0:USTF0",1688194297476,0.72953437,1920.0,1919.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688194298272,0.72953437,1920.0,1919.9,1.16680047]
["bitfinex-derivatives","ETHF0:USTF0",1688194300378,0.72953437,1920.0,1919.8,4.7028127]
["bitfinex-derivatives","ETHF0:USTF0",1688194300681,4.08788412,1919.9,1919.8,5.0154227]
["bitfinex-derivatives","ETHF0:USTF0",1688194300883,4.50320246,1919.9,1919.8,5.0154227]
["bitfinex-derivatives","ETHF0:USTF0",1688194301076,4.50593926,1919.9,1919.8,5.0154227]
["bitfinex-derivatives","ETHF0:USTF0",1688194301679,4.50593926,1919.9,1919.8,5.30213905]
["bitfinex-derivatives","ETHF0:USTF0",1688194302081,4.50593926,1919.9,1919.8,0.3204227]
["bitfinex-derivatives","ETHF0:USTF0",1688194307283,4.50593926,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688194307587,9.20693926,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688194307887,14.24723926,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688194308088,15.18463858,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688194308479,14.24723926,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688194308982,10.14433858,1919.9,1919.8,0.3204327]
["bitfinex-derivatives","ETHF0:USTF0",1688194309174,4.50593926,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688194309787,5.44333858,1919.9,1919.8,0.3204327]
["bitfinex-derivatives","ETHF0:USTF0",1688194310379,5.44333858,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688194316694,4.50593926,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688194317092,4.50593926,1919.9,1919.8,5.0698127]
["bitfinex-derivatives","ETHF0:USTF0",1688194317499,4.50593926,1919.9,1919.8,5.35652905]
["bitfinex-derivatives","ETHF0:USTF0",1688194317698,3.93845514,1919.9,1919.8,5.35652905]
["bitfinex-derivatives","ETHF0:USTF0",1688194320396,0.94521202,1920.1,1919.8,0.60714905]
["bitfinex-derivatives","ETHF0:USTF0",1688194320599,7.51009356,1920.8,1920.1,5.209]
["bitfinex-derivatives","ETHF0:USTF0",1688194320897,0.93782919,1920.9,1920.7,12.5458]
["bitfinex-derivatives","ETHF0:USTF0",1688194321197,6.16052294,1921.4,1920.8,10.27093412]
["bitfinex-derivatives","ETHF0:USTF0",1688194321413,0.15,1922.0,1921.3,7.9088]
["bitfinex-derivatives","ETHF0:USTF0",1688194321609,0.00514576,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688194321802,0.00514576,1921.8,1921.7,5.53479412]
["bitfinex-derivatives","ETHF0:USTF0",1688194322505,0.00514576,1921.8,1921.7,4.96731]
["bitfinex-derivatives","ETHF0:USTF0",1688194322710,0.00514576,1921.8,1921.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1688194322711,0.31743576,1921.8,1921.6,0.78077]
["bitfinex-derivatives","ETHF0:USTF0",1688194322900,0.28671635,1921.7,1921.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688194323102,0.31231,1921.7,1921.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688194323311,0.00514576,1921.8,1921.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688194323611,0.00514576,1921.8,1921.7,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688194323910,0.00514576,1921.8,1921.7,5.53479412]
["bitfinex-derivatives","ETHF0:USTF0",1688194326313,0.93069,1922.0,1921.7,10.22479412]
["bitfinex-derivatives","ETHF0:USTF0",1688194326314,0.15,1922.0,1921.7,10.22479412]
["bitfinex-derivatives","ETHF0:USTF0",1688194326505,0.15,1922.0,1921.9,5.00728]
["bitfinex-derivatives","ETHF0:USTF0",1688194326713,0.15,1922.0,1921.9,5.57476412]
["bitfinex-derivatives","ETHF0:USTF0",1688194326909,3.52,1922.6,1921.9,10.26476412]
["bitfinex-derivatives","ETHF0:USTF0",1688194327213,3.2078,1922.4,1922.2,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688194327418,0.59892635,1922.3,1922.2,5.00722]
["bitfinex-derivatives","ETHF0:USTF0",1688194329216,10.40392635,1922.3,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194329426,7.9088,1922.1,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194329717,8.50775635,1922.1,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194331024,8.22104,1922.1,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194331216,3.80675635,1922.1,1922.0,5.6317]
["bitfinex-derivatives","ETHF0:USTF0",1688194332218,3.80675635,1922.1,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194332636,0.59895635,1922.1,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194332924,3.80675635,1922.1,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194333126,0.59895635,1922.1,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194333426,5.01324,1922.1,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194333611,8.9055,1922.7,1922.0,0.9367]
["bitfinex-derivatives","ETHF0:USTF0",1688194333612,5.41568028,1922.8,1922.1,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688194333813,5.41568028,1922.8,1922.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688194333814,0.31215,1922.7,1922.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688194334021,5.0,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688194334214,0.31218,1922.5,1922.3,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1688194334411,5.29990635,1922.4,1922.3,1.04068]
["bitfinex-derivatives","ETHF0:USTF0",1688194335425,5.29990635,1922.4,1922.2,0.31999295]
["bitfinex-derivatives","ETHF0:USTF0",1688194335617,8.78849412,1922.3,1922.2,0.00780295]
["bitfinex-derivatives","ETHF0:USTF0",1688194336216,8.78849412,1922.3,1922.2,0.32003295]
["bitfinex-derivatives","ETHF0:USTF0",1688194336426,9.28664307,1922.3,1922.2,0.32003295]
["bitfinex-derivatives","ETHF0:USTF0",1688194337522,8.71915895,1922.3,1922.2,0.32003295]
["bitfinex-derivatives","ETHF0:USTF0",1688194340429,8.71915895,1922.3,1922.2,0.00780295]
["bitfinex-derivatives","ETHF0:USTF0",1688194340631,8.71915895,1922.3,1922.2,0.32003295]
["bitfinex-derivatives","ETHF0:USTF0",1688194341229,8.71915895,1922.3,1922.2,0.00780295]
["bitfinex-derivatives","ETHF0:USTF0",1688194341426,8.71915895,1922.3,1922.2,0.32006295]
["bitfinex-derivatives","ETHF0:USTF0",1688194341623,8.71915895,1922.3,1922.2,0.00780295]
["bitfinex-derivatives","ETHF0:USTF0",1688194343334,8.71915895,1922.3,1922.2,0.32006295]
["bitfinex-derivatives","ETHF0:USTF0",1688194344928,4.01815895,1922.3,1922.2,5.01506295]
["bitfinex-derivatives","ETHF0:USTF0",1688194345231,0.81035895,1922.3,1922.2,5.01506295]
["bitfinex-derivatives","ETHF0:USTF0",1688194345432,0.49814895,1922.3,1922.2,8.22886295]
["bitfinex-derivatives","ETHF0:USTF0",1688194345830,0.32000225,1922.5,1922.2,8.22886295]
["bitfinex-derivatives","ETHF0:USTF0",1688194346031,0.32000225,1922.5,1922.4,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688194346230,4.7599,1922.9,1922.4,8.22103]
["bitfinex-derivatives","ETHF0:USTF0",1688194346231,3.2078,1922.9,1922.4,8.22103]
["bitfinex-derivatives","ETHF0:USTF0",1688194346435,0.31217,1922.8,1922.4,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688194346635,3.2078,1922.7,1922.6,4.695]
["bitfinex-derivatives","ETHF0:USTF0",1688194346931,8.50769635,1922.7,1922.6,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688194347440,9.07518047,1922.7,1922.6,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688194347735,7.50769635,1922.7,1922.6,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688194347936,8.07518047,1922.7,1922.6,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688194348531,8.17918047,1922.7,1922.5,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688194348731,4.701,1922.6,1922.4,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1688194348934,3.80672635,1922.5,1922.4,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1688194349133,4.37421047,1922.5,1922.4,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1688194351443,5.0128793,1922.5,1922.4,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1688194352142,9.7138793,1922.5,1922.4,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1688194353134,9.7138793,1922.5,1922.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688194353337,4.701,1922.4,1922.2,0.78836295]
["bitfinex-derivatives","ETHF0:USTF0",1688194353645,5.01290002,1922.3,1922.2,0.78836295]
["bitfinex-derivatives","ETHF0:USTF0",1688194353942,9.71390002,1922.3,1922.2,0.78836295]
["bitfinex-derivatives","ETHF0:USTF0",1688194354845,9.1464159,1922.3,1922.2,0.78836295]
["bitfinex-derivatives","ETHF0:USTF0",1688194355755,9.1464159,1922.3,1922.2,0.00780295]
["bitfinex-derivatives","ETHF0:USTF0",1688194363261,0.57528829,1922.2,1921.8,4.899]
["bitfinex-derivatives","ETHF0:USTF0",1688194363469,7.9088,1921.9,1921.7,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1688194363668,5.01331,1921.8,1921.7,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1688194363970,5.4095571,1921.8,1921.7,5.42342]
["bitfinex-derivatives","ETHF0:USTF0",1688194364364,5.4095571,1921.8,1921.7,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688194366770,0.7085571,1921.8,1921.7,5.00732]
["bitfinex-derivatives","ETHF0:USTF0",1688194370063,0.99527345,1921.8,1921.7,5.00732]
["bitfinex-derivatives","ETHF0:USTF0",1688194370670,0.7085571,1921.8,1921.7,5.00732]
["bitfinex-derivatives","ETHF0:USTF0",1688194371772,0.00780417,1922.2,1921.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688194371974,0.93658,1922.6,1922.1,9.391]
["bitfinex-derivatives","ETHF0:USTF0",1688194372174,0.93658,1922.6,1922.5,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688194372368,1.22329635,1922.6,1922.5,5.01316]
["bitfinex-derivatives","ETHF0:USTF0",1688194373579,1.22329635,1922.6,1922.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688194373776,0.93658,1922.6,1922.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688194373972,1.22329635,1922.6,1922.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688194374682,0.93658,1922.6,1922.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688194374885,1.22329635,1922.6,1922.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688194375582,4.701,1922.7,1922.5,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688194375773,0.59881635,1922.7,1922.6,5.57460412]
["bitfinex-derivatives","ETHF0:USTF0",1688194376175,0.59881635,1922.7,1922.6,0.87960412]
["bitfinex-derivatives","ETHF0:USTF0",1688194376480,5.29981635,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688194378577,5.0131,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688194379181,5.29981635,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688194379384,5.0131,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688194379682,5.51476852,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688194379887,5.80148487,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688194380682,5.80148487,1922.7,1922.5,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1688194381392,5.80148487,1922.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688194381582,5.80148487,1922.7,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688194381894,5.26848412,1922.6,1922.4,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1688194382084,5.29884635,1922.5,1922.3,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1688194382290,0.56748412,1922.4,1922.3,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1688194382492,0.87963412,1922.4,1922.3,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1688194382791,1.38129506,1922.4,1922.3,4.14428]
["bitfinex-derivatives","ETHF0:USTF0",1688194384783,1.38129506,1922.4,1922.3,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1688194386090,6.36349506,1922.4,1922.3,0.93648]
["bitfinex-derivatives","ETHF0:USTF0",1688194386282,6.36349506,1922.4,1922.2,5.38286541]
["bitfinex-derivatives","ETHF0:USTF0",1688194386483,0.59888635,1922.3,1922.2,5.38286541]
["bitfinex-derivatives","ETHF0:USTF0",1688194386687,1.10053763,1922.3,1922.2,5.38286541]
["bitfinex-derivatives","ETHF0:USTF0",1688194388286,0.97225369,1922.3,1922.2,5.38286541]
["bitfinex-derivatives","ETHF0:USTF0",1688194388682,0.68553734,1922.3,1922.2,5.38286541]
["bitfinex-derivatives","ETHF0:USTF0",1688194388883,0.97225369,1922.3,1922.2,5.38286541]
["bitfinex-derivatives","ETHF0:USTF0",1688194390289,0.68553734,1922.3,1922.2,5.38286541]
["bitfinex-derivatives","ETHF0:USTF0",1688194392296,0.68553734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194392686,0.37336734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194394093,0.68551734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194394486,0.97223369,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194394789,0.68551734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194397386,0.37336734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194397791,0.68552734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194397993,0.97224369,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194398885,0.66008369,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194399091,0.68555734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194401398,0.37336734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194401699,0.68557734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194402594,0.97229369,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194407603,0.68557734,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194409002,0.97229369,1922.3,1922.2,5.42886541]
["bitfinex-derivatives","ETHF0:USTF0",1688194413901,0.97229369,1922.3,1922.2,0.72786541]
["bitfinex-derivatives","ETHF0:USTF0",1688194414109,4.18009369,1922.3,1922.2,0.72786541]
["bitfinex-derivatives","ETHF0:USTF0",1688194416908,0.68557734,1922.3,1922.2,5.42286541]
["bitfinex-derivatives","ETHF0:USTF0",1688194417809,0.68557734,1922.3,1922.2,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1688194418501,0.59062849,1922.3,1922.2,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1688194420011,0.27841849,1922.3,1922.2,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1688194420716,0.24257563,1922.3,1922.2,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1688194421008,0.31216,1922.6,1922.2,5.00717]
["bitfinex-derivatives","ETHF0:USTF0",1688194421210,5.40876,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194421515,5.69547635,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194423602,5.0966,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194423801,5.38331635,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194424008,5.69548635,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194425707,5.40877,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194427311,5.69548635,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194427715,5.40877,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194427908,5.0966,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194428318,5.58641574,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194428520,5.89858574,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194429116,5.29969939,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194432421,0.20309939,1922.6,1922.5,4.96718]
["bitfinex-derivatives","ETHF0:USTF0",1688194432920,0.1,1923.0,1922.7,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688194433121,0.1,1923.0,1922.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688194433320,0.1,1923.0,1922.9,4.96713]
["bitfinex-derivatives","ETHF0:USTF0",1688194433520,0.69883635,1923.0,1922.9,4.96713]
["bitfinex-derivatives","ETHF0:USTF0",1688194436216,0.69883635,1923.0,1922.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688194441436,1.10947016,1923.0,1922.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688194442226,5.80947016,1923.0,1922.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688194442725,1.10947016,1923.0,1922.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688194445431,0.82275381,1923.0,1922.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688194446820,0.51063381,1923.0,1922.9,5.00713]
["bitfinex-derivatives","ETHF0:USTF0",1688194447526,0.82273381,1923.0,1922.9,5.00713]
["bitfinex-derivatives","ETHF0:USTF0",1688194448534,0.51063381,1923.0,1922.9,5.00713]
["bitfinex-derivatives","ETHF0:USTF0",1688194451427,0.51063381,1923.0,1922.9,5.42173617]
["bitfinex-derivatives","ETHF0:USTF0",1688194452031,1.10940016,1923.0,1922.9,5.42173617]
["bitfinex-derivatives","ETHF0:USTF0",1688194452335,0.82268381,1923.0,1922.9,5.42173617]
["bitfinex-derivatives","ETHF0:USTF0",1688194452727,1.10940016,1923.0,1922.9,5.42173617]
["bitfinex-derivatives","ETHF0:USTF0",1688194452925,1.10940016,1923.0,1922.9,5.00713]
["bitfinex-derivatives","ETHF0:USTF0",1688194453131,5.81040016,1923.0,1922.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688194456135,9.01820016,1923.0,1922.9,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688194457235,9.01820016,1923.0,1922.7,4.70880092]
["bitfinex-derivatives","ETHF0:USTF0",1688194457536,5.01308,1922.8,1922.7,0.00780092]
["bitfinex-derivatives","ETHF0:USTF0",1688194457734,5.68988609,1922.8,1922.7,0.00780092]
["bitfinex-derivatives","ETHF0:USTF0",1688194458437,10.93908609,1922.8,1922.7,0.00780092]
["bitfinex-derivatives","ETHF0:USTF0",1688194458638,6.23808609,1922.8,1922.7,5.02090092]
["bitfinex-derivatives","ETHF0:USTF0",1688194460331,5.95136974,1922.8,1922.7,5.02090092]
["bitfinex-derivatives","ETHF0:USTF0",1688194460638,5.63928974,1922.8,1922.7,8.18270092]
["bitfinex-derivatives","ETHF0:USTF0",1688194462133,0.39008974,1922.8,1922.7,12.88370092]
["bitfinex-derivatives","ETHF0:USTF0",1688194462331,0.88018,1923.0,1922.7,12.88370092]
["bitfinex-derivatives","ETHF0:USTF0",1688194462527,5.82528,1923.0,1922.9,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1688194463038,5.82528,1923.0,1922.9,8.17486]
["bitfinex-derivatives","ETHF0:USTF0",1688194463233,5.35714,1923.0,1922.9,8.17486]
["bitfinex-derivatives","ETHF0:USTF0",1688194464034,5.64385635,1923.0,1922.9,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1688194464736,5.35714,1923.0,1922.9,4.96706]
["bitfinex-derivatives","ETHF0:USTF0",1688194465133,5.64385635,1923.0,1922.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688194465441,0.104,1922.9,1922.7,0.00780092]
["bitfinex-derivatives","ETHF0:USTF0",1688194465733,13.75308047,1922.8,1922.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1688194465936,5.01311,1922.6,1922.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1688194466336,9.07511047,1922.6,1922.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1688194466939,5.58059412,1922.6,1922.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1688194467139,0.87959412,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194467337,0.31211,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194467729,0.59882635,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194469233,5.52101,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194470238,5.2089,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194470440,5.52101,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194471642,5.97658424,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194472148,5.97658424,1922.6,1922.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1688194475441,9.18438424,1922.6,1922.5,0.78022]
["bitfinex-derivatives","ETHF0:USTF0",1688194479249,5.37775789,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194479442,5.68989789,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194479749,5.37775789,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194480349,5.68990789,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194481452,0.16885789,1922.6,1922.5,5.48122]
["bitfinex-derivatives","ETHF0:USTF0",1688194481949,0.007797,1922.7,1922.5,8.68902]
["bitfinex-derivatives","ETHF0:USTF0",1688194482150,0.22640255,1922.6,1922.5,3.98802]
["bitfinex-derivatives","ETHF0:USTF0",1688194482351,0.007797,1922.7,1922.5,8.68302]
["bitfinex-derivatives","ETHF0:USTF0",1688194482652,0.319927,1922.7,1922.6,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1688194484647,0.319927,1922.7,1922.6,4.701]
["bitfinex-derivatives","ETHF0:USTF0",1688194484852,0.60664335,1922.7,1922.6,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1688194486547,0.83320768,1922.7,1922.6,5.01314]
["bitfinex-derivatives","ETHF0:USTF0",1688194489254,8.74200768,1922.7,1922.5,0.73562696]
["bitfinex-derivatives","ETHF0:USTF0",1688194489449,8.74200768,1922.7,1922.4,0.00780214]
["bitfinex-derivatives","ETHF0:USTF0",1688194489655,0.31217,1922.4,1922.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1688194489854,8.22102,1922.1,1922.0,0.78054]
["bitfinex-derivatives","ETHF0:USTF0",1688194490051,8.50773635,1922.1,1921.9,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688194490353,8.50773635,1922.1,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194490354,0.31225,1921.9,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194493153,5.31895,1921.9,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194493961,6.17315047,1921.9,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194495056,5.88643412,1921.9,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194495458,6.17315047,1921.9,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194496760,5.88643412,1921.9,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194497560,6.17315047,1921.9,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194497955,5.31895,1921.9,1921.8,0.93671]
["bitfinex-derivatives","ETHF0:USTF0",1688194498156,5.31895,1921.9,1921.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1688194499057,5.0067,1921.9,1921.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1688194499758,5.31893,1921.9,1921.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1688194499953,5.60564635,1921.9,1921.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1688194500761,5.31893,1921.9,1921.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1688194500961,5.60564635,1921.9,1921.8,5.63171]
["bitfinex-derivatives","ETHF0:USTF0",1688194501960,5.60564635,1921.9,1921.8,4.96724]
["bitfinex-derivatives","ETHF0:USTF0",1688194504466,5.60564635,1921.9,1921.8,0.0926952]
["bitfinex-derivatives","ETHF0:USTF0",1688194504467,13.51444635,1921.9,1921.8,0.0926952]
["bitfinex-derivatives","ETHF0:USTF0",1688194506372,13.61844635,1921.9,1921.8,0.0926952]
["bitfinex-derivatives","ETHF0:USTF0",1688194507372,13.61844635,1921.9,1921.8,9.52e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688194507580,13.61844635,1921.9,1921.8,0.08895963]
["bitfinex-derivatives","ETHF0:USTF0",1688194507876,13.61844635,1921.9,1921.8,0.08612786]
["bitfinex-derivatives","ETHF0:USTF0",1688194508076,0.56748412,1921.8,1921.7,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1688194508279,0.28671635,1921.7,1921.5,0.7288028]
["bitfinex-derivatives","ETHF0:USTF0",1688194508477,0.31227,1921.6,1921.5,0.7288028]
["bitfinex-derivatives","ETHF0:USTF0",1688194508878,5.57975412,1921.6,1921.5,0.7288028]
["bitfinex-derivatives","ETHF0:USTF0",1688194509578,5.57975412,1921.6,1921.5,0.4165228]
["bitfinex-derivatives","ETHF0:USTF0",1688194509779,5.57975412,1921.6,1921.4,0.7884762]
["bitfinex-derivatives","ETHF0:USTF0",1688194510083,8.50780635,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688194511782,13.63730635,1921.5,1921.4,0.0078062]
["bitfinex-derivatives","ETHF0:USTF0",1688194511987,0.56748412,1921.4,1921.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1688194512280,4.701,1921.2,1921.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1688194512486,5.58082412,1921.2,1921.1,1.19886608]
["bitfinex-derivatives","ETHF0:USTF0",1688194512986,5.58082412,1921.2,1921.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1688194513178,10.71032412,1921.2,1921.1,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1688194514181,10.71032412,1921.2,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688194514389,8.50787635,1921.1,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688194514988,8.50787635,1921.1,1921.0,0.31758845]
["bitfinex-derivatives","ETHF0:USTF0",1688194515987,4.675,1921.0,1920.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688194516187,7.9088,1920.7,1920.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688194516385,8.50793635,1920.7,1920.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688194516593,9.07542047,1920.7,1920.6,0.78102]
["bitfinex-derivatives","ETHF0:USTF0",1688194517787,9.07542047,1920.7,1920.6,0.40924428]
["bitfinex-derivatives","ETHF0:USTF0",1688194517987,9.07542047,1920.7,1920.4,1.04158]
["bitfinex-derivatives","ETHF0:USTF0",1688194518290,0.31247,1920.4,1920.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1688194518495,5.55420047,1920.3,1920.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1688194518792,5.86669047,1920.3,1920.2,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1688194520983,5.86669047,1920.3,1920.2,1.20083297]
["bitfinex-derivatives","ETHF0:USTF0",1688194522388,5.01249,1920.3,1920.2,1.20083297]
["bitfinex-derivatives","ETHF0:USTF0",1688194522897,5.29920635,1920.3,1920.2,1.20083297]
["bitfinex-derivatives","ETHF0:USTF0",1688194523497,5.29920635,1920.3,1920.2,1.77028982]
["bitfinex-derivatives","ETHF0:USTF0",1688194526192,8.50700635,1920.3,1920.2,1.77028982]
["bitfinex-derivatives","ETHF0:USTF0",1688194526798,5.29920635,1920.3,1920.2,1.77028982]
["bitfinex-derivatives","ETHF0:USTF0",1688194530998,5.01249,1920.3,1920.2,4.97808982]
["bitfinex-derivatives","ETHF0:USTF0",1688194531200,0.00781148,1920.4,1920.2,9.67908982]
["bitfinex-derivatives","ETHF0:USTF0",1688194531498,0.00781148,1920.4,1920.3,5.53496412]
["bitfinex-derivatives","ETHF0:USTF0",1688194531999,0.00781148,1920.4,1920.3,6.05134781]
["bitfinex-derivatives","ETHF0:USTF0",1688194534500,5.48197,1921.0,1920.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688194534708,5.48197,1921.0,1920.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688194534909,5.48197,1921.0,1920.9,0.87987412]
["bitfinex-derivatives","ETHF0:USTF0",1688194535106,5.48197,1921.0,1920.9,1.25582944]
["bitfinex-derivatives","ETHF0:USTF0",1688194535799,5.76868635,1921.0,1920.9,1.25582944]
["bitfinex-derivatives","ETHF0:USTF0",1688194536312,5.48197,1921.0,1920.9,1.25582944]
["bitfinex-derivatives","ETHF0:USTF0",1688194538407,4.701,1921.0,1920.9,1.25582944]
["bitfinex-derivatives","ETHF0:USTF0",1688194538604,0.31237,1921.0,1920.9,5.95082944]
["bitfinex-derivatives","ETHF0:USTF0",1688194540206,0.00780864,1921.1,1920.9,5.95682944]
["bitfinex-derivatives","ETHF0:USTF0",1688194540410,0.31231,1921.4,1921.0,7.9028]
["bitfinex-derivatives","ETHF0:USTF0",1688194540713,0.31231,1921.4,1921.3,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688194541111,0.31231,1921.4,1921.3,5.01331]
["bitfinex-derivatives","ETHF0:USTF0",1688194541308,0.31231,1921.4,1921.3,5.58079412]
["bitfinex-derivatives","ETHF0:USTF0",1688194542309,0.31231,1921.4,1921.3,5.57479412]
["bitfinex-derivatives","ETHF0:USTF0",1688194542721,0.78858701,1921.5,1921.3,5.58079412]
["bitfinex-derivatives","ETHF0:USTF0",1688194542722,0.00780701,1921.5,1921.3,5.58079412]
["bitfinex-derivatives","ETHF0:USTF0",1688194542919,0.00780701,1921.5,1921.4,8.21511]
["bitfinex-derivatives","ETHF0:USTF0",1688194545819,0.00780701,1921.5,1921.4,10.75011]
["bitfinex-derivatives","ETHF0:USTF0",1688194546516,0.00780701,1921.5,1921.4,10.81710969]
["bitfinex-derivatives","ETHF0:USTF0",1688194572145,4.8199,1921.6,1921.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688194572341,4.8199,1921.6,1921.5,8.16981412]
["bitfinex-derivatives","ETHF0:USTF0",1688194572537,4.8199,1921.6,1921.5,8.2371523]
["bitfinex-derivatives","ETHF0:USTF0",1688194578344,4.63214737,1921.6,1921.5,8.2371523]
["bitfinex-derivatives","ETHF0:USTF0",1688194581853,4.94447737,1921.6,1921.5,8.2371523]
["bitfinex-derivatives","ETHF0:USTF0",1688194582454,5.23119372,1921.6,1921.5,8.2371523]
["bitfinex-derivatives","ETHF0:USTF0",1688194582853,5.23119372,1921.6,1921.5,8.09413248]
["bitfinex-derivatives","ETHF0:USTF0",1688194584347,4.94447737,1921.6,1921.5,8.09413248]
["bitfinex-derivatives","ETHF0:USTF0",1688194585359,5.23119372,1921.6,1921.5,8.09413248]
["bitfinex-derivatives","ETHF0:USTF0",1688194585555,5.33519372,1921.6,1921.5,0.80413248]
["bitfinex-derivatives","ETHF0:USTF0",1688194585761,12.62519372,1921.6,1921.5,0.80413248]
["bitfinex-derivatives","ETHF0:USTF0",1688194586460,12.62519372,1921.6,1921.5,0.73523248]
["bitfinex-derivatives","ETHF0:USTF0",1688194586855,12.62519372,1921.6,1921.5,0.06752746]
["bitfinex-derivatives","ETHF0:USTF0",1688194587056,12.62519372,1921.6,1921.4,0.78084]
["bitfinex-derivatives","ETHF0:USTF0",1688194587367,0.87982412,1921.5,1921.4,1.2057127]
["bitfinex-derivatives","ETHF0:USTF0",1688194588960,0.98382412,1921.5,1921.4,1.2057127]
["bitfinex-derivatives","ETHF0:USTF0",1688194596470,12.80700737,1921.6,1921.4,1.2057127]
["bitfinex-derivatives","ETHF0:USTF0",1688194596861,13.09372372,1921.6,1921.4,1.2057127]
["bitfinex-derivatives","ETHF0:USTF0",1688194601864,12.98972372,1921.6,1921.4,1.2057127]
["bitfinex-derivatives","ETHF0:USTF0",1688194602063,5.69972372,1921.6,1921.4,8.4957127]
["bitfinex-derivatives","ETHF0:USTF0",1688194603270,5.41300737,1921.6,1921.4,8.4957127]
["bitfinex-derivatives","ETHF0:USTF0",1688194604961,5.69972372,1921.6,1921.4,8.4957127]
["bitfinex-derivatives","ETHF0:USTF0",1688194606676,5.41300737,1921.6,1921.4,8.4957127]
["bitfinex-derivatives","ETHF0:USTF0",1688194607568,4.63214737,1921.6,1921.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688194607865,4.63214737,1921.6,1921.5,0.87985412]
["bitfinex-derivatives","ETHF0:USTF0",1688194608974,4.94449737,1921.6,1921.5,0.87985412]
["bitfinex-derivatives","ETHF0:USTF0",1688194609379,5.23121372,1921.6,1921.5,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688194610475,4.94449737,1921.6,1921.5,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688194611076,5.23121372,1921.6,1921.5,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688194612180,5.23121372,1921.6,1921.5,4.99937]
["bitfinex-derivatives","ETHF0:USTF0",1688194615876,9.91821372,1921.6,1921.5,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688194616075,9.91821372,1921.6,1921.5,0.38574205]
["bitfinex-derivatives","ETHF0:USTF0",1688194616479,9.91821372,1921.6,1921.5,0.40520439]
["bitfinex-derivatives","ETHF0:USTF0",1688194617380,9.91821372,1921.6,1921.5,0.09283439]
["bitfinex-derivatives","ETHF0:USTF0",1688194619580,9.91821372,1921.6,1921.5,0.40521439]
["bitfinex-derivatives","ETHF0:USTF0",1688194621684,9.91821372,1921.6,1921.5,0.09283439]
["bitfinex-derivatives","ETHF0:USTF0",1688194623689,9.91821372,1921.6,1921.5,0.40519439]
["bitfinex-derivatives","ETHF0:USTF0",1688194623892,9.91821372,1921.6,1921.5,0.40514439]
["bitfinex-derivatives","ETHF0:USTF0",1688194624187,9.91821372,1921.6,1921.5,0.09283439]
["bitfinex-derivatives","ETHF0:USTF0",1688194624391,9.91821372,1921.6,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194626991,9.91821372,1921.6,1921.5,0.09283439]
["bitfinex-derivatives","ETHF0:USTF0",1688194627389,9.91821372,1921.6,1921.5,0.40518439]
["bitfinex-derivatives","ETHF0:USTF0",1688194628089,9.91821372,1921.6,1921.5,0.09283439]
["bitfinex-derivatives","ETHF0:USTF0",1688194628594,9.91821372,1921.6,1921.5,0.40518439]
["bitfinex-derivatives","ETHF0:USTF0",1688194639702,9.91821372,1921.6,1921.5,0.09283439]
["bitfinex-derivatives","ETHF0:USTF0",1688194639903,9.91821372,1921.6,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194640594,5.39014843,1921.7,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194640790,5.4426362,1921.7,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194641304,5.4426362,1921.7,1921.5,0.97265851]
["bitfinex-derivatives","ETHF0:USTF0",1688194642298,0.7886362,1921.7,1921.5,5.65965851]
["bitfinex-derivatives","ETHF0:USTF0",1688194644009,1.07535255,1921.7,1921.5,5.65965851]
["bitfinex-derivatives","ETHF0:USTF0",1688194644304,0.7886362,1921.7,1921.5,5.65965851]
["bitfinex-derivatives","ETHF0:USTF0",1688194645294,1.07535255,1921.7,1921.5,5.09217439]
["bitfinex-derivatives","ETHF0:USTF0",1688194645499,5.76235255,1921.7,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194646205,5.26763,1921.6,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194648302,5.83511412,1921.6,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194652311,5.83511412,1921.6,1921.5,0.82803648]
["bitfinex-derivatives","ETHF0:USTF0",1688194652811,5.83511412,1921.6,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194655114,10.52211412,1921.6,1921.5,0.40517439]
["bitfinex-derivatives","ETHF0:USTF0",1688194668131,10.52211412,1921.6,1921.5,0.39188606]
["bitfinex-derivatives","ETHF0:USTF0",1688194675830,10.49459036,1921.6,1921.5,0.39188606]
["bitfinex-derivatives","ETHF0:USTF0",1688194688442,10.91426998,1921.6,1921.5,0.39188606]
["bitfinex-derivatives","ETHF0:USTF0",1688194690342,10.49459036,1921.6,1921.5,0.39188606]
["bitfinex-derivatives","ETHF0:USTF0",1688194701348,5.56681412,1921.6,1921.5,0.39188606]
["bitfinex-derivatives","ETHF0:USTF0",1688194701546,4.99933,1921.6,1921.5,0.39188606]
["bitfinex-derivatives","ETHF0:USTF0",1688194702956,5.28604635,1921.6,1921.5,0.39188606]
["bitfinex-derivatives","ETHF0:USTF0",1688194706955,0.31233,1921.6,1921.5,5.07888606]
["bitfinex-derivatives","ETHF0:USTF0",1688194710064,0.0078062,1921.7,1921.5,5.07888606]
["bitfinex-derivatives","ETHF0:USTF0",1688194710360,0.3201262,1921.7,1921.6,5.56681412]
["bitfinex-derivatives","ETHF0:USTF0",1688194710760,0.3201262,1921.7,1921.6,5.66231023]
["bitfinex-derivatives","ETHF0:USTF0",1688194710962,0.3201262,1921.7,1921.6,8.87011023]
["bitfinex-derivatives","ETHF0:USTF0",1688194712757,0.3201262,1921.7,1921.6,5.66231023]
["bitfinex-derivatives","ETHF0:USTF0",1688194716164,0.3201262,1921.7,1921.6,8.87011023]
["bitfinex-derivatives","ETHF0:USTF0",1688194719475,0.0078062,1921.7,1921.6,8.87011023]
["bitfinex-derivatives","ETHF0:USTF0",1688194720274,0.3201162,1921.7,1921.6,8.87011023]
["bitfinex-derivatives","ETHF0:USTF0",1688194720575,0.3201162,1921.7,1921.6,5.66231023]
["bitfinex-derivatives","ETHF0:USTF0",1688194720875,0.60683255,1921.7,1921.6,5.09482611]
["bitfinex-derivatives","ETHF0:USTF0",1688194721070,5.62803255,1921.7,1921.6,0.40782611]
["bitfinex-derivatives","ETHF0:USTF0",1688194723377,5.62803255,1921.7,1921.6,0.8334954]
["bitfinex-derivatives","ETHF0:USTF0",1688194723579,5.62803255,1921.7,1921.6,0.40782611]
["bitfinex-derivatives","ETHF0:USTF0",1688194731482,5.3413162,1921.7,1921.6,0.40782611]
["bitfinex-derivatives","ETHF0:USTF0",1688194732686,5.62803255,1921.7,1921.6,0.40782611]
["bitfinex-derivatives","ETHF0:USTF0",1688194732878,5.31572255,1921.7,1921.6,0.40782611]
["bitfinex-derivatives","ETHF0:USTF0",1688194733079,5.0290062,1921.7,1921.6,0.40782611]
["bitfinex-derivatives","ETHF0:USTF0",1688194733375,5.0290062,1921.7,1921.6,3.61562611]
["bitfinex-derivatives","ETHF0:USTF0",1688194734079,5.59092,1922.0,1921.6,8.30262611]
["bitfinex-derivatives","ETHF0:USTF0",1688194734278,4.8794,1921.9,1921.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688194734579,4.8794,1921.9,1921.8,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1688194734778,4.8794,1921.9,1921.8,5.09519243]
["bitfinex-derivatives","ETHF0:USTF0",1688194735485,5.19168,1921.9,1921.8,5.09519243]
["bitfinex-derivatives","ETHF0:USTF0",1688194736881,1.36413515,1922.0,1921.8,5.09519243]
["bitfinex-derivatives","ETHF0:USTF0",1688194737088,1.36413515,1922.0,1921.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688194737283,1.36413515,1922.0,1921.9,0.87976412]
["bitfinex-derivatives","ETHF0:USTF0",1688194737483,1.6508515,1922.0,1921.9,0.97571376]
["bitfinex-derivatives","ETHF0:USTF0",1688194737685,1.23144133,1922.0,1921.9,0.97571376]
["bitfinex-derivatives","ETHF0:USTF0",1688194738285,0.94472498,1922.0,1921.9,0.97571376]
["bitfinex-derivatives","ETHF0:USTF0",1688194740189,1.23144133,1922.0,1921.9,0.97571376]
["bitfinex-derivatives","ETHF0:USTF0",1688194740491,1.23144133,1922.0,1921.9,0.40822964]
["bitfinex-derivatives","ETHF0:USTF0",1688194741191,5.91844133,1922.0,1921.9,0.40822964]
["bitfinex-derivatives","ETHF0:USTF0",1688194744185,5.63172498,1922.0,1921.9,0.40822964]
["bitfinex-derivatives","ETHF0:USTF0",1688194744689,5.91844133,1922.0,1921.9,0.40822964]
["bitfinex-derivatives","ETHF0:USTF0",1688194746901,5.91844133,1922.0,1921.9,0.09594964]
["bitfinex-derivatives","ETHF0:USTF0",1688194747198,5.91844133,1922.0,1921.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688194747397,5.91844133,1922.0,1921.9,0.40840254]
["bitfinex-derivatives","ETHF0:USTF0",1688194758311,5.91844133,1922.0,1921.9,0.09612254]
["bitfinex-derivatives","ETHF0:USTF0",1688194758707,5.91844133,1922.0,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194758907,7.8948,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194759107,8.77456412,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194759309,5.56676412,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194760415,0.31228,1921.9,1921.8,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1688194763415,5.70262498,1922.0,1921.8,4.99929]
["bitfinex-derivatives","ETHF0:USTF0",1688194771423,5.70262498,1922.0,1921.9,0.09654447]
["bitfinex-derivatives","ETHF0:USTF0",1688194771619,5.70262498,1922.0,1921.9,0.40882447]
["bitfinex-derivatives","ETHF0:USTF0",1688194771824,5.70262498,1922.0,1921.9,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688194772125,5.70262498,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194772324,5.98934133,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194772724,5.70262498,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194773217,5.98934133,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194773626,5.70262498,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194776331,5.98934133,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194777731,5.70262498,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194779330,5.98934133,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194792741,5.70262498,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194795648,5.98934133,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194796446,5.70262498,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194798044,5.98934133,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194798646,5.98934133,1922.0,1921.9,0.82015527]
["bitfinex-derivatives","ETHF0:USTF0",1688194798850,5.70262498,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194799255,5.98934133,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194800959,10.67634133,1922.0,1921.9,0.40883339]
["bitfinex-derivatives","ETHF0:USTF0",1688194801249,10.67634133,1922.0,1921.9,0.09655339]
["bitfinex-derivatives","ETHF0:USTF0",1688194805962,10.67634133,1922.0,1921.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688194806162,8.20709,1921.8,1921.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688194806373,8.49380635,1921.8,1921.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688194809379,5.82534,1921.9,1921.7,5.46776]
["bitfinex-derivatives","ETHF0:USTF0",1688194809565,0.78074,1921.9,1921.7,5.46776]
["bitfinex-derivatives","ETHF0:USTF0",1688194809874,0.78074,1921.9,1921.8,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688194811170,1.06745635,1921.9,1921.8,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688194811371,0.78074,1921.9,1921.8,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688194813474,1.06745635,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194816672,0.78074,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194817371,1.06745635,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194818077,0.78074,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194818475,1.06745635,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194819973,0.78074,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194822079,1.06745635,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194823576,5.72145635,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688194832379,5.72145635,1921.9,1921.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688194832581,8.46228412,1921.8,1921.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688194832789,13.74997412,1921.8,1921.7,0.78076]
["bitfinex-derivatives","ETHF0:USTF0",1688194833487,13.74997412,1921.8,1921.6,0.42093929]
["bitfinex-derivatives","ETHF0:USTF0",1688194833688,4.97371635,1921.7,1921.6,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688194833890,5.28602635,1921.7,1921.6,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688194839794,5.28602635,1921.7,1921.5,1.19758618]
["bitfinex-derivatives","ETHF0:USTF0",1688194839995,13.61778412,1921.6,1921.5,1.19758618]
["bitfinex-derivatives","ETHF0:USTF0",1688194840288,13.93011412,1921.6,1921.5,1.19758618]
["bitfinex-derivatives","ETHF0:USTF0",1688194840994,14.86753056,1921.6,1921.5,1.19758618]
["bitfinex-derivatives","ETHF0:USTF0",1688194841993,14.86753056,1921.6,1921.5,0.41680618]
["bitfinex-derivatives","ETHF0:USTF0",1688194842193,14.86753056,1921.6,1921.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688194842493,5.28606635,1921.5,1921.4,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688194843189,5.28606635,1921.5,1921.2,6.29641444]
["bitfinex-derivatives","ETHF0:USTF0",1688194843190,9.97306635,1921.5,1921.2,6.29641444]
["bitfinex-derivatives","ETHF0:USTF0",1688194843394,7.8948,1921.3,1921.2,1.35821444]
["bitfinex-derivatives","ETHF0:USTF0",1688194843690,8.49389635,1921.3,1921.2,1.35821444]
["bitfinex-derivatives","ETHF0:USTF0",1688194843895,9.43131279,1921.3,1921.2,1.35821444]
["bitfinex-derivatives","ETHF0:USTF0",1688194845301,9.43131279,1921.3,1921.2,1.555098]
["bitfinex-derivatives","ETHF0:USTF0",1688194845590,9.43131279,1921.3,1921.2,1.14186057]
["bitfinex-derivatives","ETHF0:USTF0",1688194852602,6.22351279,1921.3,1921.2,1.14186057]
["bitfinex-derivatives","ETHF0:USTF0",1688194854907,5.28609635,1921.3,1921.2,1.14186057]
["bitfinex-derivatives","ETHF0:USTF0",1688194857004,5.70743363,1921.3,1921.2,1.14186057]
["bitfinex-derivatives","ETHF0:USTF0",1688194859403,8.91523363,1921.3,1921.2,1.14186057]
["bitfinex-derivatives","ETHF0:USTF0",1688194860297,5.70743363,1921.3,1921.2,1.14186057]
["bitfinex-derivatives","ETHF0:USTF0",1688194864001,6.64485007,1921.3,1921.2,1.14186057]
["bitfinex-derivatives","ETHF0:USTF0",1688194875208,6.64485007,1921.3,1921.2,1.08730009]
["bitfinex-derivatives","ETHF0:USTF0",1688194875409,6.64485007,1921.3,1921.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688194875710,8.42928412,1921.2,1921.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688194875910,8.74168412,1921.2,1921.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688194877212,13.98638412,1921.2,1921.1,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688194883113,13.98638412,1921.2,1921.1,0.42528543]
["bitfinex-derivatives","ETHF0:USTF0",1688194887907,13.98638412,1921.2,1921.1,0.11288543]
["bitfinex-derivatives","ETHF0:USTF0",1688194892816,8.74168412,1921.2,1921.1,0.42530543]
["bitfinex-derivatives","ETHF0:USTF0",1688194893123,8.1742,1921.2,1921.1,0.42530543]
["bitfinex-derivatives","ETHF0:USTF0",1688194893821,8.46091635,1921.2,1921.1,0.42530543]
["bitfinex-derivatives","ETHF0:USTF0",1688194895821,8.46091635,1921.2,1921.1,0.11288543]
["bitfinex-derivatives","ETHF0:USTF0",1688194896018,8.46091635,1921.2,1921.1,0.42528543]
["bitfinex-derivatives","ETHF0:USTF0",1688194896219,8.46091635,1921.2,1921.1,0.11288543]
["bitfinex-derivatives","ETHF0:USTF0",1688194896422,8.46091635,1921.2,1921.1,0.42527543]
["bitfinex-derivatives","ETHF0:USTF0",1688194897720,8.1742,1921.2,1921.1,0.42527543]
["bitfinex-derivatives","ETHF0:USTF0",1688194898218,8.46091635,1921.2,1921.1,0.42527543]
["bitfinex-derivatives","ETHF0:USTF0",1688194899927,4.9664,1921.2,1921.1,0.42527543]
["bitfinex-derivatives","ETHF0:USTF0",1688194900425,0.3124,1921.2,1921.1,0.42527543]
["bitfinex-derivatives","ETHF0:USTF0",1688194904421,0.59911635,1921.2,1921.1,0.42527543]
["bitfinex-derivatives","ETHF0:USTF0",1688194908136,0.3124,1921.2,1921.1,0.42527543]
["bitfinex-derivatives","ETHF0:USTF0",1688194908834,0.3124,1921.2,1921.1,0.84653815]
["bitfinex-derivatives","ETHF0:USTF0",1688194909035,0.59911635,1921.2,1921.1,0.84653815]
["bitfinex-derivatives","ETHF0:USTF0",1688194909528,5.45711635,1921.2,1921.1,0.84653815]
["bitfinex-derivatives","ETHF0:USTF0",1688194909729,5.45711635,1921.2,1921.1,0.53414815]
["bitfinex-derivatives","ETHF0:USTF0",1688194909925,5.45711635,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194912147,9.8574,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194912338,0.3124,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194923153,0.59911635,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194925752,0.3124,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194926148,0.59911635,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194928358,0.3124,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194931566,0.59911635,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194933764,0.3124,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194933959,0.59911635,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194934567,5.28611635,1921.2,1921.1,0.84651815]
["bitfinex-derivatives","ETHF0:USTF0",1688194936569,5.28611635,1921.2,1921.1,0.42525543]
["bitfinex-derivatives","ETHF0:USTF0",1688194942270,5.28611635,1921.2,1921.1,0.11288543]
["bitfinex-derivatives","ETHF0:USTF0",1688194942471,5.28611635,1921.2,1921.1,0.42525543]
["bitfinex-derivatives","ETHF0:USTF0",1688194942974,6.22353279,1921.2,1921.1,0.42525543]
["bitfinex-derivatives","ETHF0:USTF0",1688194945877,6.22353279,1921.2,1921.1,0.11288543]
["bitfinex-derivatives","ETHF0:USTF0",1688194946672,0.56748412,1921.1,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688194946866,10.49707412,1921.1,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688194947075,11.43449056,1921.1,1921.0,0.00780782]
["bitfinex-derivatives","ETHF0:USTF0",1688194947580,5.0,1920.6,1920.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688194947774,4.9995,1920.4,1920.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688194947971,5.28621635,1920.4,1920.2,4.24956]
["bitfinex-derivatives","ETHF0:USTF0",1688194948172,1.53663279,1920.4,1920.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688194948367,5.28621635,1920.4,1920.3,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688194948572,5.28621635,1920.4,1920.2,4.6792581]
["bitfinex-derivatives","ETHF0:USTF0",1688194948573,6.22363279,1920.4,1920.2,4.6792581]
["bitfinex-derivatives","ETHF0:USTF0",1688194948769,4.9995,1920.3,1920.2,4.6792581]
["bitfinex-derivatives","ETHF0:USTF0",1688194949778,5.56698412,1920.3,1920.2,4.6792581]
["bitfinex-derivatives","ETHF0:USTF0",1688194951682,5.56698412,1920.3,1920.2,1.4714581]
["bitfinex-derivatives","ETHF0:USTF0",1688194954377,5.56698412,1920.3,1920.2,1.93074685]
["bitfinex-derivatives","ETHF0:USTF0",1688194963897,4.9995,1920.3,1920.2,1.93074685]
["bitfinex-derivatives","ETHF0:USTF0",1688194964698,4.9995,1920.3,1920.2,5.13854685]
["bitfinex-derivatives","ETHF0:USTF0",1688194965500,4.9995,1920.3,1920.2,1.93074685]
["bitfinex-derivatives","ETHF0:USTF0",1688194969009,4.9995,1920.3,1920.2,1.20151685]
["bitfinex-derivatives","ETHF0:USTF0",1688194976112,9.9359,1920.3,1920.2,1.20151685]
["bitfinex-derivatives","ETHF0:USTF0",1688194993029,0.3125,1920.3,1920.2,9.09631685]
["bitfinex-derivatives","ETHF0:USTF0",1688194993230,0.00781108,1920.5,1920.2,9.09631685]
["bitfinex-derivatives","ETHF0:USTF0",1688194993426,0.32030108,1920.5,1920.4,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688194993628,0.32030108,1920.5,1920.4,8.77478412]
["bitfinex-derivatives","ETHF0:USTF0",1688194993832,0.32030108,1920.5,1920.4,9.08213172]
["bitfinex-derivatives","ETHF0:USTF0",1688194996031,0.60701743,1920.5,1920.4,9.08213172]
["bitfinex-derivatives","ETHF0:USTF0",1688194996332,0.60701743,1920.5,1920.4,3.8276476]
["bitfinex-derivatives","ETHF0:USTF0",1688194997632,0.32030108,1920.5,1920.4,3.8276476]
["bitfinex-derivatives","ETHF0:USTF0",1688194998335,0.60701743,1920.5,1920.4,3.8276476]
["bitfinex-derivatives","ETHF0:USTF0",1688194999938,0.32030108,1920.5,1920.4,3.8276476]
["bitfinex-derivatives","ETHF0:USTF0",1688195005534,0.32030108,1920.5,1920.4,4.25377918]
["bitfinex-derivatives","ETHF0:USTF0",1688195005950,0.60701743,1920.5,1920.4,4.25377918]
["bitfinex-derivatives","ETHF0:USTF0",1688195006438,0.32030108,1920.5,1920.4,4.25377918]
["bitfinex-derivatives","ETHF0:USTF0",1688195007243,0.60701743,1920.5,1920.4,4.25377918]
["bitfinex-derivatives","ETHF0:USTF0",1688195007646,5.59821743,1920.5,1920.4,4.25377918]
["bitfinex-derivatives","ETHF0:USTF0",1688195012444,10.63132621,1920.5,1920.4,4.25377918]
["bitfinex-derivatives","ETHF0:USTF0",1688195019553,10.63132621,1920.5,1920.4,1.04597918]
["bitfinex-derivatives","ETHF0:USTF0",1688195022147,15.31832621,1920.5,1920.4,1.04597918]
["bitfinex-derivatives","ETHF0:USTF0",1688195028957,18.52612621,1920.5,1920.4,0.73347918]
["bitfinex-derivatives","ETHF0:USTF0",1688195029165,18.52612621,1920.5,1920.4,0.3073476]
["bitfinex-derivatives","ETHF0:USTF0",1688195029353,18.52612621,1920.5,1920.2,0.78913108]
["bitfinex-derivatives","ETHF0:USTF0",1688195029660,4.96652,1920.3,1920.2,1.20773175]
["bitfinex-derivatives","ETHF0:USTF0",1688195030048,5.25323635,1920.3,1920.2,0.42641175]
["bitfinex-derivatives","ETHF0:USTF0",1688195030251,5.25323635,1920.3,1920.2,0.73895175]
["bitfinex-derivatives","ETHF0:USTF0",1688195030453,10.28563635,1920.3,1920.2,0.73895175]
["bitfinex-derivatives","ETHF0:USTF0",1688195030752,15.31874513,1920.3,1920.2,0.73895175]
["bitfinex-derivatives","ETHF0:USTF0",1688195032156,15.31874513,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688195032552,15.31874513,1920.3,1920.2,0.32036108]
["bitfinex-derivatives","ETHF0:USTF0",1688195032749,15.31874513,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688195034357,18.52654513,1920.3,1920.2,0.00781108]
["bitfinex-derivatives","ETHF0:USTF0",1688195034857,13.49414513,1920.3,1920.2,0.32036108]
["bitfinex-derivatives","ETHF0:USTF0",1688195035058,0.31254,1920.3,1920.2,8.21516108]
["bitfinex-derivatives","ETHF0:USTF0",1688195035964,0.31254,1920.3,1920.2,3.52816108]
["bitfinex-derivatives","ETHF0:USTF0",1688195037567,10.6797,1920.4,1920.2,3.52816108]
["bitfinex-derivatives","ETHF0:USTF0",1688195038061,10.6797,1920.4,1920.2,8.75456108]
["bitfinex-derivatives","ETHF0:USTF0",1688195038462,0.28671635,1920.3,1920.2,8.75456108]
["bitfinex-derivatives","ETHF0:USTF0",1688195039365,10.6797,1920.4,1920.2,8.75456108]
["bitfinex-derivatives","ETHF0:USTF0",1688195039664,10.96641635,1920.4,1920.2,8.75456108]
["bitfinex-derivatives","ETHF0:USTF0",1688195040356,10.96641635,1920.4,1920.3,0.44489615]
["bitfinex-derivatives","ETHF0:USTF0",1688195040561,10.96641635,1920.4,1920.3,0.75743615]
["bitfinex-derivatives","ETHF0:USTF0",1688195043565,0.28671635,1920.4,1920.3,0.75743615]
["bitfinex-derivatives","ETHF0:USTF0",1688195043766,0.00781108,1920.5,1920.3,6.01192027]
["bitfinex-derivatives","ETHF0:USTF0",1688195044662,0.00781108,1920.5,1920.4,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1688195044866,0.00781108,1920.5,1920.4,3.96547457]
["bitfinex-derivatives","ETHF0:USTF0",1688195045172,0.00781108,1920.5,1920.4,9.25037457]
["bitfinex-derivatives","ETHF0:USTF0",1688195051073,0.32032108,1920.5,1920.4,9.25037457]
["bitfinex-derivatives","ETHF0:USTF0",1688195055684,0.60703743,1920.5,1920.4,9.25037457]
["bitfinex-derivatives","ETHF0:USTF0",1688195056681,5.29403743,1920.5,1920.4,0.75767457]
["bitfinex-derivatives","ETHF0:USTF0",1688195057078,10.36623743,1920.5,1920.4,0.75767457]
["bitfinex-derivatives","ETHF0:USTF0",1688195059381,18.57403743,1920.5,1920.4,0.44595002]
["bitfinex-derivatives","ETHF0:USTF0",1688195059587,23.60714621,1920.5,1920.2,0.78916108]
["bitfinex-derivatives","ETHF0:USTF0",1688195059781,5.6005929,1920.4,1920.3,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688195059987,5.56700412,1920.4,1920.3,0.65991763]
["bitfinex-derivatives","ETHF0:USTF0",1688195060285,10.6001129,1920.4,1920.3,0.65991763]
["bitfinex-derivatives","ETHF0:USTF0",1688195061390,10.6001129,1920.4,1920.3,0.65988763]
["bitfinex-derivatives","ETHF0:USTF0",1688195061587,10.6001129,1920.4,1920.3,0.34737763]
["bitfinex-derivatives","ETHF0:USTF0",1688195061783,10.6001129,1920.4,1920.3,0.65988763]
["bitfinex-derivatives","ETHF0:USTF0",1688195070896,10.6001129,1920.4,1920.3,0.56694559]
["bitfinex-derivatives","ETHF0:USTF0",1688195083309,10.6000929,1920.4,1920.3,0.56694559]
["bitfinex-derivatives","ETHF0:USTF0",1688195084995,5.56698412,1920.4,1920.3,0.56694559]
["bitfinex-derivatives","ETHF0:USTF0",1688195085602,10.6000929,1920.4,1920.3,0.56694559]
["bitfinex-derivatives","ETHF0:USTF0",1688195086607,5.56698412,1920.4,1920.3,0.56694559]
["bitfinex-derivatives","ETHF0:USTF0",1688195087003,10.6000929,1920.4,1920.3,0.56694559]
["bitfinex-derivatives","ETHF0:USTF0",1688195088307,5.56698412,1920.4,1920.3,0.56694559]
["bitfinex-derivatives","ETHF0:USTF0",1688195088711,5.46772722,1920.5,1920.3,5.25394559]
["bitfinex-derivatives","ETHF0:USTF0",1688195088899,0.43461844,1920.5,1920.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195089098,0.43461844,1920.5,1920.4,3.77211024]
["bitfinex-derivatives","ETHF0:USTF0",1688195089304,0.43461844,1920.5,1920.4,4.33959436]
["bitfinex-derivatives","ETHF0:USTF0",1688195090107,0.00781108,1920.5,1920.4,4.33959436]
["bitfinex-derivatives","ETHF0:USTF0",1688195092116,0.00781108,1920.5,1920.4,9.02659436]
["bitfinex-derivatives","ETHF0:USTF0",1688195097516,0.32030108,1920.5,1920.4,9.02659436]
["bitfinex-derivatives","ETHF0:USTF0",1688195099621,0.00781108,1920.5,1920.4,9.02659436]
["bitfinex-derivatives","ETHF0:USTF0",1688195101021,0.32030108,1920.5,1920.4,9.02659436]
["bitfinex-derivatives","ETHF0:USTF0",1688195102219,0.32030108,1920.5,1920.4,4.33959436]
["bitfinex-derivatives","ETHF0:USTF0",1688195104817,0.00781108,1920.5,1920.4,4.33959436]
["bitfinex-derivatives","ETHF0:USTF0",1688195105022,0.32030108,1920.5,1920.4,4.33959436]
["bitfinex-derivatives","ETHF0:USTF0",1688195106821,0.60701743,1920.5,1920.4,3.77211024]
["bitfinex-derivatives","ETHF0:USTF0",1688195108119,5.36771743,1920.5,1920.4,3.77211024]
["bitfinex-derivatives","ETHF0:USTF0",1688195108923,10.02171743,1920.5,1920.4,0.25181024]
["bitfinex-derivatives","ETHF0:USTF0",1688195109225,10.02171743,1920.5,1920.4,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688195109422,10.02171743,1920.5,1920.4,0.56503682]
["bitfinex-derivatives","ETHF0:USTF0",1688195115332,10.44878991,1920.5,1920.4,0.56503682]
["bitfinex-derivatives","ETHF0:USTF0",1688195115529,15.48189869,1920.5,1920.4,0.56503682]
["bitfinex-derivatives","ETHF0:USTF0",1688195117223,10.44878991,1920.5,1920.4,0.56503682]
["bitfinex-derivatives","ETHF0:USTF0",1688195120736,10.44878991,1920.5,1920.4,0.25252682]
["bitfinex-derivatives","ETHF0:USTF0",1688195120932,10.44878991,1920.5,1920.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688195121134,5.53398412,1920.4,1920.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688195121738,5.53398412,1920.4,1920.2,0.78909108]
["bitfinex-derivatives","ETHF0:USTF0",1688195121933,0.87998412,1920.4,1920.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688195122133,5.56698412,1920.4,1920.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688195122535,5.85370047,1920.4,1920.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688195122731,5.85370047,1920.4,1920.2,0.78909108]
["bitfinex-derivatives","ETHF0:USTF0",1688195122933,10.00442,1920.3,1920.2,0.78909108]
["bitfinex-derivatives","ETHF0:USTF0",1688195130454,10.00442,1920.3,1920.2,1.04283659]
["bitfinex-derivatives","ETHF0:USTF0",1688195130950,0.7813,1920.4,1920.2,5.72983659]
["bitfinex-derivatives","ETHF0:USTF0",1688195131545,0.7813,1920.4,1920.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688195131751,0.7813,1920.4,1920.3,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688195132049,0.7813,1920.4,1920.3,5.82083737]
["bitfinex-derivatives","ETHF0:USTF0",1688195132657,0.78651567,1920.4,1920.3,5.82083737]
["bitfinex-derivatives","ETHF0:USTF0",1688195135559,5.47351567,1920.4,1920.3,1.13383737]
["bitfinex-derivatives","ETHF0:USTF0",1688195135759,0.56748412,1920.3,1920.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1688195135952,4.687,1920.1,1920.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1688195136153,5.28626635,1920.1,1920.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1688195136352,5.85375047,1920.1,1920.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1688195136648,5.85893851,1920.1,1920.0,0.78133]
["bitfinex-derivatives","ETHF0:USTF0",1688195136960,5.85893851,1920.1,1920.0,1.19534545]
["bitfinex-derivatives","ETHF0:USTF0",1688195143473,5.85893851,1920.1,1920.0,1.38390548]
["bitfinex-derivatives","ETHF0:USTF0",1688195155082,5.57222216,1920.1,1920.0,1.38390548]
["bitfinex-derivatives","ETHF0:USTF0",1688195155480,5.85893851,1920.1,1920.0,1.38390548]
["bitfinex-derivatives","ETHF0:USTF0",1688195159983,10.96643851,1920.1,1920.0,1.38390548]
["bitfinex-derivatives","ETHF0:USTF0",1688195163488,10.96643851,1920.1,1920.0,0.60257548]
["bitfinex-derivatives","ETHF0:USTF0",1688195163987,10.96643851,1920.1,1920.0,0.91513548]
["bitfinex-derivatives","ETHF0:USTF0",1688195164382,10.96643851,1920.1,1920.0,0.60257548]
["bitfinex-derivatives","ETHF0:USTF0",1688195176405,10.96643851,1920.1,1920.0,0.91514548]
["bitfinex-derivatives","ETHF0:USTF0",1688195178294,10.96643851,1920.1,1920.0,1.006119]
["bitfinex-derivatives","ETHF0:USTF0",1688195181406,10.96643851,1920.1,1919.7,9.33433]
["bitfinex-derivatives","ETHF0:USTF0",1688195181605,4.654,1920.0,1919.7,6.71577945]
["bitfinex-derivatives","ETHF0:USTF0",1688195181803,11.31288047,1919.9,1919.8,0.21153129]
["bitfinex-derivatives","ETHF0:USTF0",1688195182004,11.31288047,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195182314,15.99988047,1919.9,1919.8,0.21153129]
["bitfinex-derivatives","ETHF0:USTF0",1688195182810,16.00486648,1919.9,1919.8,0.21153129]
["bitfinex-derivatives","ETHF0:USTF0",1688195195119,16.41332518,1919.9,1919.8,0.21153129]
["bitfinex-derivatives","ETHF0:USTF0",1688195196317,6.26722518,1919.9,1919.8,0.21153129]
["bitfinex-derivatives","ETHF0:USTF0",1688195196523,5.00456601,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195198122,5.29128236,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195199813,5.00456601,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195200424,5.29128236,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195202927,10.36788236,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195204729,10.08116601,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195206626,10.36788236,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195210030,10.08116601,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195210829,10.36788236,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195214129,10.08116601,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195215329,10.36788236,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195216139,10.36788236,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195219133,10.08116601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195225940,5.39416601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195234352,10.40326601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195253855,10.09068601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195255554,10.40324601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195258868,10.68996236,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195261972,10.40324601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195262470,10.68996236,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195263571,10.40324601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195265573,10.68996236,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195267281,10.40324601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195269179,10.40329601,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195270780,10.69001236,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195273279,10.69001236,1919.9,1919.8,0.52413129]
["bitfinex-derivatives","ETHF0:USTF0",1688195277777,10.69001236,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195282087,15.37701236,1919.9,1919.8,3.73193129]
["bitfinex-derivatives","ETHF0:USTF0",1688195293201,15.37701236,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195298205,15.09029601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195300607,10.08119601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195302099,5.39419601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195306403,0.31759601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195306802,0.00498601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195307404,0.31754601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195312117,0.31754601,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195315316,5.17934601,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195321129,5.46606236,1919.9,1919.8,5.26402533]
["bitfinex-derivatives","ETHF0:USTF0",1688195321331,5.46606236,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195322027,5.46606236,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195324229,5.17934601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195325431,5.46606236,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195329133,5.17934601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195330436,5.46606236,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195332139,5.17934601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195333437,4.86678601,1919.9,1919.8,3.78482533]
["bitfinex-derivatives","ETHF0:USTF0",1688195333635,4.86678601,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195334228,5.17934601,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195335734,4.86678601,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195336139,5.17934601,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195340039,5.46606236,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195340241,5.17934601,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195342138,5.46606236,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195343838,5.17934601,1919.9,1919.8,8.47182533]
["bitfinex-derivatives","ETHF0:USTF0",1688195348741,10.15306236,1919.9,1919.8,0.26442533]
["bitfinex-derivatives","ETHF0:USTF0",1688195349241,15.28456236,1919.9,1919.8,0.26442533]
["bitfinex-derivatives","ETHF0:USTF0",1688195352748,15.28456236,1919.9,1919.8,2.533e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688195353147,15.28456236,1919.9,1919.7,0.42660913]
["bitfinex-derivatives","ETHF0:USTF0",1688195353148,0.56748412,1919.8,1919.7,0.42660913]
["bitfinex-derivatives","ETHF0:USTF0",1688195353347,5.56710412,1919.8,1919.7,0.42660913]
["bitfinex-derivatives","ETHF0:USTF0",1688195353751,5.57169351,1919.8,1919.7,0.42660913]
["bitfinex-derivatives","ETHF0:USTF0",1688195355352,5.57169351,1919.8,1919.7,0.56395804]
["bitfinex-derivatives","ETHF0:USTF0",1688195357251,5.57169351,1919.8,1919.7,0.14256686]
["bitfinex-derivatives","ETHF0:USTF0",1688195363450,8.77949351,1919.8,1919.7,0.14256686]
["bitfinex-derivatives","ETHF0:USTF0",1688195365860,8.77949351,1919.8,1919.6,0.37953644]
["bitfinex-derivatives","ETHF0:USTF0",1688195366156,9.88621635,1919.7,1919.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1688195366363,0.31265,1919.6,1919.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1688195366754,0.31723838,1919.6,1919.5,0.78156]
["bitfinex-derivatives","ETHF0:USTF0",1688195368564,0.31723838,1919.6,1919.5,1.18909154]
["bitfinex-derivatives","ETHF0:USTF0",1688195371366,5.5717225,1919.6,1919.5,0.40753154]
["bitfinex-derivatives","ETHF0:USTF0",1688195371756,5.5717225,1919.6,1919.4,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688195371959,4.97371635,1919.5,1919.4,3.52048]
["bitfinex-derivatives","ETHF0:USTF0",1688195372159,5.75878635,1919.5,1919.4,3.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1688195372860,5.76335198,1919.5,1919.4,3.94168906]
["bitfinex-derivatives","ETHF0:USTF0",1688195373562,5.76335198,1919.5,1919.4,3.86114134]
["bitfinex-derivatives","ETHF0:USTF0",1688195373768,5.76335198,1919.5,1919.4,4.17377134]
["bitfinex-derivatives","ETHF0:USTF0",1688195374266,5.76335198,1919.5,1919.4,4.17381134]
["bitfinex-derivatives","ETHF0:USTF0",1688195378576,5.66335198,1919.5,1919.4,4.17381134]
["bitfinex-derivatives","ETHF0:USTF0",1688195390077,10.72405198,1919.5,1919.4,4.17381134]
["bitfinex-derivatives","ETHF0:USTF0",1688195390582,10.72405198,1919.5,1919.4,3.86114134]
["bitfinex-derivatives","ETHF0:USTF0",1688195390784,10.72405198,1919.5,1919.4,4.17380134]
["bitfinex-derivatives","ETHF0:USTF0",1688195391385,10.72405198,1919.5,1919.4,4.27380134]
["bitfinex-derivatives","ETHF0:USTF0",1688195392786,10.72405198,1919.5,1919.4,4.17380134]
["bitfinex-derivatives","ETHF0:USTF0",1688195396986,10.72405198,1919.5,1919.4,4.27380134]
["bitfinex-derivatives","ETHF0:USTF0",1688195397688,10.72405198,1919.5,1919.4,4.17380134]
["bitfinex-derivatives","ETHF0:USTF0",1688195402288,10.72405198,1919.5,1919.4,3.86114134]
["bitfinex-derivatives","ETHF0:USTF0",1688195402491,15.37805198,1919.5,1919.4,0.65334134]
["bitfinex-derivatives","ETHF0:USTF0",1688195403294,15.37805198,1919.5,1919.4,0.55334134]
["bitfinex-derivatives","ETHF0:USTF0",1688195405997,15.37805198,1919.5,1919.4,0.71318413]
["bitfinex-derivatives","ETHF0:USTF0",1688195406494,15.37805198,1919.5,1919.4,0.39197507]
["bitfinex-derivatives","ETHF0:USTF0",1688195406692,15.37805198,1919.5,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195406893,0.56748412,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195407198,0.31268,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195407397,5.54959635,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195407792,5.55415062,1919.3,1919.2,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1688195407998,10.41665062,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195408294,10.41665062,1919.3,1919.2,3.52052]
["bitfinex-derivatives","ETHF0:USTF0",1688195408494,10.41665062,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195408690,10.41665062,1919.3,1919.2,3.61507273]
["bitfinex-derivatives","ETHF0:USTF0",1688195408896,10.41665062,1919.3,1919.2,0.40727273]
["bitfinex-derivatives","ETHF0:USTF0",1688195409297,10.41665062,1919.3,1919.1,4.99972]
["bitfinex-derivatives","ETHF0:USTF0",1688195409795,0.56748412,1919.2,1919.1,4.99972]
["bitfinex-derivatives","ETHF0:USTF0",1688195410099,0.88020412,1919.2,1919.1,4.99972]
["bitfinex-derivatives","ETHF0:USTF0",1688195410898,0.88473324,1919.2,1919.1,4.99972]
["bitfinex-derivatives","ETHF0:USTF0",1688195412001,0.88473324,1919.2,1919.1,5.41497999]
["bitfinex-derivatives","ETHF0:USTF0",1688195415507,0.88473324,1919.2,1919.1,5.10225999]
["bitfinex-derivatives","ETHF0:USTF0",1688195416600,0.88473324,1919.2,1919.1,5.41498999]
["bitfinex-derivatives","ETHF0:USTF0",1688195420806,0.88473324,1919.2,1919.1,0.72798999]
["bitfinex-derivatives","ETHF0:USTF0",1688195421506,0.88473324,1919.2,1919.1,1.25531767]
["bitfinex-derivatives","ETHF0:USTF0",1688195422109,5.57173324,1919.2,1919.1,1.35531767]
["bitfinex-derivatives","ETHF0:USTF0",1688195422607,5.57173324,1919.2,1919.1,1.25531767]
["bitfinex-derivatives","ETHF0:USTF0",1688195425309,5.57173324,1919.2,1919.1,0.94258767]
["bitfinex-derivatives","ETHF0:USTF0",1688195425511,5.57173324,1919.2,1919.1,1.25531767]
["bitfinex-derivatives","ETHF0:USTF0",1688195425701,5.57173324,1919.2,1919.1,1.25532767]
["bitfinex-derivatives","ETHF0:USTF0",1688195426310,5.57173324,1919.2,1919.1,0.94258767]
["bitfinex-derivatives","ETHF0:USTF0",1688195430610,8.77953324,1919.2,1919.1,0.52732768]
["bitfinex-derivatives","ETHF0:USTF0",1688195430812,18.46653324,1919.2,1919.1,0.52732768]
["bitfinex-derivatives","ETHF0:USTF0",1688195431013,18.46653324,1919.2,1918.6,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688195431311,4.96678,1918.7,1918.6,8.58839]
["bitfinex-derivatives","ETHF0:USTF0",1688195431512,5.82098047,1918.7,1918.6,3.52059]
["bitfinex-derivatives","ETHF0:USTF0",1688195431903,5.82098047,1918.7,1918.6,3.94752704]
["bitfinex-derivatives","ETHF0:USTF0",1688195431904,5.82545469,1918.7,1918.6,3.94752704]
["bitfinex-derivatives","ETHF0:USTF0",1688195432110,10.70445469,1918.7,1918.6,3.63473704]
["bitfinex-derivatives","ETHF0:USTF0",1688195433011,10.70445469,1918.7,1918.6,3.94753704]
["bitfinex-derivatives","ETHF0:USTF0",1688195433515,10.70445469,1918.7,1918.6,3.63473704]
["bitfinex-derivatives","ETHF0:USTF0",1688195436524,10.70445469,1918.7,1918.6,4.37288335]
["bitfinex-derivatives","ETHF0:USTF0",1688195441025,10.70445469,1918.7,1918.6,4.13375385]
["bitfinex-derivatives","ETHF0:USTF0",1688195442723,10.70445469,1918.7,1918.6,4.44655385]
["bitfinex-derivatives","ETHF0:USTF0",1688195443721,10.70445469,1918.7,1918.6,4.13375385]
["bitfinex-derivatives","ETHF0:USTF0",1688195444428,10.70445469,1918.7,1918.6,0.92595385]
["bitfinex-derivatives","ETHF0:USTF0",1688195444836,10.69998047,1918.7,1918.6,0.92595385]
["bitfinex-derivatives","ETHF0:USTF0",1688195445831,10.70627474,1918.7,1918.6,0.92595385]
["bitfinex-derivatives","ETHF0:USTF0",1688195455338,10.70627474,1918.7,1918.6,1.23876385]
["bitfinex-derivatives","ETHF0:USTF0",1688195456934,10.70627474,1918.7,1918.6,0.92595385]
["bitfinex-derivatives","ETHF0:USTF0",1688195457126,10.70627474,1918.7,1918.6,1.23876385]
["bitfinex-derivatives","ETHF0:USTF0",1688195460238,10.70627474,1918.7,1918.6,0.92595385]
["bitfinex-derivatives","ETHF0:USTF0",1688195461540,10.70627474,1918.7,1918.6,0.49901681]
["bitfinex-derivatives","ETHF0:USTF0",1688195461753,4.687,1918.6,1918.4,0.78205]
["bitfinex-derivatives","ETHF0:USTF0",1688195461938,5.25354635,1918.5,1918.4,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688195462137,10.85883047,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688195462838,10.86508427,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688195464843,10.86508427,1918.5,1918.4,0.73519211]
["bitfinex-derivatives","ETHF0:USTF0",1688195465043,10.86508427,1918.5,1918.4,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688195465446,10.86508427,1918.5,1918.3,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1688195466543,6.21108427,1918.5,1918.4,0.5269945]
["bitfinex-derivatives","ETHF0:USTF0",1688195466747,10.89808427,1918.5,1918.3,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1688195467046,4.654,1918.4,1918.3,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1688195467244,4.96684,1918.4,1918.3,3.98994]
["bitfinex-derivatives","ETHF0:USTF0",1688195467647,4.96684,1918.4,1918.3,4.40787653]
["bitfinex-derivatives","ETHF0:USTF0",1688195467851,4.97289407,1918.4,1918.3,4.40787653]
["bitfinex-derivatives","ETHF0:USTF0",1688195481460,4.97289407,1918.4,1918.3,4.93630301]
["bitfinex-derivatives","ETHF0:USTF0",1688195482955,10.22109407,1918.4,1918.3,4.93630301]
["bitfinex-derivatives","ETHF0:USTF0",1688195485165,10.22109407,1918.4,1918.3,4.15416301]
["bitfinex-derivatives","ETHF0:USTF0",1688195485362,10.22109407,1918.4,1918.3,0.94636301]
["bitfinex-derivatives","ETHF0:USTF0",1688195493669,10.22109407,1918.4,1918.3,0.52842648]
["bitfinex-derivatives","ETHF0:USTF0",1688195494465,10.22109407,1918.4,1918.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688195494762,10.82726047,1918.3,1918.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688195495965,10.83277703,1918.3,1918.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688195496566,10.83277703,1918.3,1918.2,0.94773319]
["bitfinex-derivatives","ETHF0:USTF0",1688195497661,10.83277703,1918.3,1918.2,1.37396359]
["bitfinex-derivatives","ETHF0:USTF0",1688195501373,10.83277703,1918.3,1918.2,1.37397359]
["bitfinex-derivatives","ETHF0:USTF0",1688195503468,10.83277703,1918.3,1918.2,1.37398359]
["bitfinex-derivatives","ETHF0:USTF0",1688195504472,14.04057703,1918.3,1918.2,1.37398359]
["bitfinex-derivatives","ETHF0:USTF0",1688195513173,14.04057703,1918.3,1918.2,1.06109359]
["bitfinex-derivatives","ETHF0:USTF0",1688195513373,14.04057703,1918.3,1918.2,1.37399359]
["bitfinex-derivatives","ETHF0:USTF0",1688195514776,14.04057703,1918.3,1918.2,1.06109359]
["bitfinex-derivatives","ETHF0:USTF0",1688195515283,14.04057703,1918.3,1918.2,0.63486319]
["bitfinex-derivatives","ETHF0:USTF0",1688195515482,4.687,1918.1,1917.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1688195515680,5.85413047,1918.0,1917.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1688195515877,5.85940956,1918.0,1917.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1688195516282,10.92740956,1918.0,1917.9,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1688195516485,10.92740956,1918.0,1917.9,1.20028808]
["bitfinex-derivatives","ETHF0:USTF0",1688195516791,10.92740956,1918.0,1917.9,0.73087808]
["bitfinex-derivatives","ETHF0:USTF0",1688195518883,10.92740956,1918.0,1917.9,0.41793808]
["bitfinex-derivatives","ETHF0:USTF0",1688195519280,10.92740956,1918.0,1917.8,6.01705]
["bitfinex-derivatives","ETHF0:USTF0",1688195519480,4.687,1917.9,1917.8,6.01705]
["bitfinex-derivatives","ETHF0:USTF0",1688195519680,4.99994,1917.9,1917.8,6.42550788]
["bitfinex-derivatives","ETHF0:USTF0",1688195520482,4.99994,1917.9,1917.8,1.34730788]
["bitfinex-derivatives","ETHF0:USTF0",1688195526594,4.99994,1917.9,1917.8,2.11082083]
["bitfinex-derivatives","ETHF0:USTF0",1688195527995,5.00501201,1917.9,1917.8,2.11082083]
["bitfinex-derivatives","ETHF0:USTF0",1688195531093,0.93879,1918.2,1917.8,2.21082083]
["bitfinex-derivatives","ETHF0:USTF0",1688195531286,0.93879,1918.2,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195531498,0.28671635,1918.1,1918.0,1.09739718]
["bitfinex-derivatives","ETHF0:USTF0",1688195531694,5.28662635,1918.1,1918.0,1.09739718]
["bitfinex-derivatives","ETHF0:USTF0",1688195531886,5.29111163,1918.1,1918.0,1.09739718]
["bitfinex-derivatives","ETHF0:USTF0",1688195532094,10.47121163,1918.1,1918.0,1.09739718]
["bitfinex-derivatives","ETHF0:USTF0",1688195532397,4.66181942,1918.5,1918.0,18.40199959]
["bitfinex-derivatives","ETHF0:USTF0",1688195532693,5.18791942,1918.5,1918.4,8.20766]
["bitfinex-derivatives","ETHF0:USTF0",1688195532898,0.00781942,1918.5,1918.4,8.30766]
["bitfinex-derivatives","ETHF0:USTF0",1688195533092,0.00781942,1918.5,1918.4,8.87514412]
["bitfinex-derivatives","ETHF0:USTF0",1688195534599,0.32066942,1918.5,1918.4,8.87514412]
["bitfinex-derivatives","ETHF0:USTF0",1688195538200,0.00781942,1918.5,1918.4,8.87514412]
["bitfinex-derivatives","ETHF0:USTF0",1688195538798,0.01195861,1918.5,1918.4,8.87514412]
["bitfinex-derivatives","ETHF0:USTF0",1688195541597,0.01195861,1918.5,1918.4,9.44127519]
["bitfinex-derivatives","ETHF0:USTF0",1688195541996,0.31279,1918.9,1918.4,9.86227128]
["bitfinex-derivatives","ETHF0:USTF0",1688195542194,0.31279,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195542389,0.31279,1918.9,1918.8,3.5206]
["bitfinex-derivatives","ETHF0:USTF0",1688195542800,0.31680698,1918.9,1918.8,4.18808412]
["bitfinex-derivatives","ETHF0:USTF0",1688195543100,0.00401698,1918.9,1918.8,4.18808412]
["bitfinex-derivatives","ETHF0:USTF0",1688195545300,0.31679698,1918.9,1918.8,4.18808412]
["bitfinex-derivatives","ETHF0:USTF0",1688195545706,0.00401698,1918.9,1918.8,4.18808412]
["bitfinex-derivatives","ETHF0:USTF0",1688195547007,0.31679698,1918.9,1918.8,4.18808412]
["bitfinex-derivatives","ETHF0:USTF0",1688195547196,0.60351333,1918.9,1918.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688195548094,0.31679698,1918.9,1918.8,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688195548300,0.31679698,1918.9,1918.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1688195549201,0.60351333,1918.9,1918.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1688195551110,0.31679698,1918.9,1918.8,0.4128]
["bitfinex-derivatives","ETHF0:USTF0",1688195551511,0.00401698,1918.9,1918.8,3.6206]
["bitfinex-derivatives","ETHF0:USTF0",1688195552310,0.00401698,1918.9,1918.8,8.3076]
["bitfinex-derivatives","ETHF0:USTF0",1688195554111,0.00401698,1918.9,1918.8,8.71677774]
["bitfinex-derivatives","ETHF0:USTF0",1688195556613,0.00401698,1918.9,1918.8,9.15100465]
["bitfinex-derivatives","ETHF0:USTF0",1688195562310,4.687,1919.5,1918.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688195562511,4.8546,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195562814,4.8546,1919.4,1919.3,4.52282585]
["bitfinex-derivatives","ETHF0:USTF0",1688195562815,4.85855991,1919.4,1919.3,4.52282585]
["bitfinex-derivatives","ETHF0:USTF0",1688195563212,0.00395991,1919.4,1919.3,4.62282585]
["bitfinex-derivatives","ETHF0:USTF0",1688195563414,0.00395991,1919.4,1919.3,9.30982585]
["bitfinex-derivatives","ETHF0:USTF0",1688195563608,0.00395991,1919.4,1919.3,9.16154313]
["bitfinex-derivatives","ETHF0:USTF0",1688195564218,0.31665991,1919.4,1919.3,4.47454313]
["bitfinex-derivatives","ETHF0:USTF0",1688195565319,5.14115991,1919.4,1919.3,4.47454313]
["bitfinex-derivatives","ETHF0:USTF0",1688195566321,5.14115991,1919.4,1919.3,1.26674313]
["bitfinex-derivatives","ETHF0:USTF0",1688195567214,5.14115991,1919.4,1919.3,5.95374313]
["bitfinex-derivatives","ETHF0:USTF0",1688195570620,10.03965991,1919.4,1919.3,5.95374313]
["bitfinex-derivatives","ETHF0:USTF0",1688195572027,10.32637626,1919.4,1919.3,5.38625901]
["bitfinex-derivatives","ETHF0:USTF0",1688195572326,10.32637626,1919.4,1919.3,5.81301025]
["bitfinex-derivatives","ETHF0:USTF0",1688195572825,10.03965991,1919.4,1919.3,5.81301025]
["bitfinex-derivatives","ETHF0:USTF0",1688195573225,10.32637626,1919.4,1919.3,5.71301025]
["bitfinex-derivatives","ETHF0:USTF0",1688195573424,18.22117626,1919.4,1919.3,0.28654901]
["bitfinex-derivatives","ETHF0:USTF0",1688195573724,19.15970336,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195575622,19.26370336,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195578028,15.95190336,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195578225,11.26490336,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195578728,11.26490336,1919.4,1919.3,0.69925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195579631,11.26490336,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195581934,14.47270336,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195583538,13.53417626,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195583739,14.47272649,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195584944,11.26492649,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195586236,11.26492649,1919.4,1919.3,0.69925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195586237,10.97821014,1919.4,1919.3,0.69925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195586944,11.26492649,1919.4,1919.3,0.69925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195589847,11.26492649,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195590352,14.47272649,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195590548,13.53417626,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195591950,14.47272841,1919.4,1919.3,0.59925901]
["bitfinex-derivatives","ETHF0:USTF0",1688195597049,13.53417626,1919.4,1919.3,0.28654901]
["bitfinex-derivatives","ETHF0:USTF0",1688195597245,18.32517626,1919.4,1919.3,0.28654901]
["bitfinex-derivatives","ETHF0:USTF0",1688195597647,18.22117626,1919.4,1919.3,0.37134895]
["bitfinex-derivatives","ETHF0:USTF0",1688195597857,18.22117626,1919.4,1919.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688195598050,3.2078,1919.2,1919.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688195598352,3.80724635,1919.2,1919.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688195599046,3.81113793,1919.2,1919.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688195600347,8.87433793,1919.2,1919.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688195600548,8.87433793,1919.2,1919.1,0.72854193]
["bitfinex-derivatives","ETHF0:USTF0",1688195600748,8.87433793,1919.2,1919.1,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688195601257,8.87433793,1919.2,1919.1,0.77087209]
["bitfinex-derivatives","ETHF0:USTF0",1688195602254,13.52833793,1919.2,1919.1,0.77087209]
["bitfinex-derivatives","ETHF0:USTF0",1688195602656,13.52833793,1919.2,1919.1,0.45812209]
["bitfinex-derivatives","ETHF0:USTF0",1688195603157,13.52833793,1919.2,1919.1,0.77087209]
["bitfinex-derivatives","ETHF0:USTF0",1688195604557,18.58963793,1919.2,1919.1,0.77087209]
["bitfinex-derivatives","ETHF0:USTF0",1688195608954,18.58963793,1919.2,1919.1,0.4416782]
["bitfinex-derivatives","ETHF0:USTF0",1688195608955,23.27663793,1919.2,1919.1,0.4416782]
["bitfinex-derivatives","ETHF0:USTF0",1688195609358,23.27663793,1919.2,1918.8,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688195609561,4.654,1918.9,1918.8,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688195609758,4.96678,1918.9,1918.8,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688195610066,5.82098047,1918.9,1918.8,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688195610358,10.64018047,1918.9,1918.7,0.78971718]
["bitfinex-derivatives","ETHF0:USTF0",1688195610860,15.40408047,1918.9,1918.7,0.78971718]
["bitfinex-derivatives","ETHF0:USTF0",1688195611263,15.40408047,1918.9,1918.7,1.21336901]
["bitfinex-derivatives","ETHF0:USTF0",1688195612073,4.654,1918.8,1918.7,1.21336901]
["bitfinex-derivatives","ETHF0:USTF0",1688195612258,4.96679,1918.8,1918.7,1.21336901]
["bitfinex-derivatives","ETHF0:USTF0",1688195613864,4.96679,1918.8,1918.7,0.74427901]
["bitfinex-derivatives","ETHF0:USTF0",1688195615754,4.96679,1918.8,1918.7,0.43146901]
["bitfinex-derivatives","ETHF0:USTF0",1688195616466,4.96679,1918.8,1918.7,0.74426901]
["bitfinex-derivatives","ETHF0:USTF0",1688195616763,4.96679,1918.8,1918.7,1.28254443]
["bitfinex-derivatives","ETHF0:USTF0",1688195617161,8.17459,1918.8,1918.7,1.28254443]
["bitfinex-derivatives","ETHF0:USTF0",1688195617961,8.17846985,1918.8,1918.7,0.96974443]
["bitfinex-derivatives","ETHF0:USTF0",1688195618165,8.17846985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195618368,8.28246985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195618558,13.28246985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195618860,8.28246985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195619064,13.28246985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195619662,13.17846985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195620966,13.28246985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195622166,13.17846985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195622368,13.28246985,1918.8,1918.7,0.5460926]
["bitfinex-derivatives","ETHF0:USTF0",1688195622569,13.28246985,1918.8,1918.7,0.63057385]
["bitfinex-derivatives","ETHF0:USTF0",1688195622760,13.28246985,1918.8,1918.3,0.74051648]
["bitfinex-derivatives","ETHF0:USTF0",1688195622967,4.654,1918.4,1918.3,0.74051648]
["bitfinex-derivatives","ETHF0:USTF0",1688195623264,5.25356635,1918.4,1918.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688195623764,5.82105047,1918.4,1918.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688195625770,10.77935047,1918.4,1918.3,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688195626874,10.77935047,1918.4,1918.2,1.21712495]
["bitfinex-derivatives","ETHF0:USTF0",1688195627268,10.77935047,1918.4,1918.2,0.74784495]
["bitfinex-derivatives","ETHF0:USTF0",1688195630073,10.77935047,1918.4,1918.3,0.57522102]
["bitfinex-derivatives","ETHF0:USTF0",1688195630265,10.77935047,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195632075,10.81235047,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195632876,10.81619004,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195638576,10.81619004,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195638777,10.78319004,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195640882,10.78319004,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195641782,0.00383957,1918.4,1918.3,8.88289102]
["bitfinex-derivatives","ETHF0:USTF0",1688195642574,0.31668957,1918.4,1918.3,8.88289102]
["bitfinex-derivatives","ETHF0:USTF0",1688195646786,0.31668957,1918.4,1918.3,5.67509102]
["bitfinex-derivatives","ETHF0:USTF0",1688195649285,0.31668957,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195650091,0.60340592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195650494,0.60340592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195651593,0.60340592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195652095,5.29040592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195652293,10.26600592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195653799,10.26600592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195654802,10.26600592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195656203,9.97928957,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195657104,10.26600592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195659407,10.26600592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195660108,10.26600592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195660306,9.97928957,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195665916,10.26600592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195667913,10.26600592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195668111,15.38930592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195668717,15.38930592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195675827,15.35630592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195677427,10.38070592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195678227,15.55000592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195679327,15.26328957,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195682932,15.55000592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195684428,15.55000592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195684630,15.26328957,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195686533,15.55000592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195686731,15.55000592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195690229,15.26328957,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195690631,15.26328957,1918.4,1918.3,4.19589102]
["bitfinex-derivatives","ETHF0:USTF0",1688195692127,10.60928957,1918.4,1918.3,4.19589102]
["bitfinex-derivatives","ETHF0:USTF0",1688195693634,10.89600592,1918.4,1918.3,4.19589102]
["bitfinex-derivatives","ETHF0:USTF0",1688195694829,10.60928957,1918.4,1918.3,4.19589102]
["bitfinex-derivatives","ETHF0:USTF0",1688195696137,10.60928957,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195701539,10.89600592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195702141,15.58300592,1918.4,1918.3,0.98809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195702337,15.58300592,1918.4,1918.3,0.88809102]
["bitfinex-derivatives","ETHF0:USTF0",1688195708351,15.58300592,1918.4,1918.3,0.57522102]
["bitfinex-derivatives","ETHF0:USTF0",1688195709045,15.58300592,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688195709245,8.42928412,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688195709448,8.74215412,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688195710043,8.74599781,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688195712759,9.68457741,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688195715357,9.68457741,1918.3,1918.2,0.42069922]
["bitfinex-derivatives","ETHF0:USTF0",1688195715663,5.90929329,1918.3,1918.2,0.42069922]
["bitfinex-derivatives","ETHF0:USTF0",1688195716966,5.90929329,1918.3,1918.2,0.86645555]
["bitfinex-derivatives","ETHF0:USTF0",1688195717164,5.90929329,1918.3,1918.2,0.32069922]
["bitfinex-derivatives","ETHF0:USTF0",1688195717364,5.90929329,1918.3,1918.2,0.76651487]
["bitfinex-derivatives","ETHF0:USTF0",1688195721665,5.90929329,1918.3,1918.2,0.45363487]
["bitfinex-derivatives","ETHF0:USTF0",1688195724672,5.90929329,1918.3,1918.2,3.487e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688195724877,5.90929329,1918.3,1918.2,0.4197043]
["bitfinex-derivatives","ETHF0:USTF0",1688195725076,5.90929329,1918.3,1918.2,4.3e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688195725380,4.687,1918.1,1917.9,0.42423633]
["bitfinex-derivatives","ETHF0:USTF0",1688195725677,4.687,1918.1,1917.6,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1688195725678,5.82111047,1918.0,1917.6,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1688195725875,4.654,1917.7,1917.6,8.88431]
["bitfinex-derivatives","ETHF0:USTF0",1688195726074,5.25367635,1917.7,1917.6,4.09021]
["bitfinex-derivatives","ETHF0:USTF0",1688195726372,5.25367635,1917.7,1917.6,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1688195726772,10.10847635,1917.7,1917.6,3.99021]
["bitfinex-derivatives","ETHF0:USTF0",1688195727473,5.25367635,1917.7,1917.6,4.40509615]
["bitfinex-derivatives","ETHF0:USTF0",1688195728678,10.18687635,1917.7,1917.6,4.40509615]
["bitfinex-derivatives","ETHF0:USTF0",1688195730380,10.18687635,1917.7,1917.6,0.41488615]
["bitfinex-derivatives","ETHF0:USTF0",1688195730680,10.18687635,1917.7,1917.5,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688195730882,5.25448412,1917.6,1917.5,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688195731178,5.56745412,1917.6,1917.5,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688195731673,10.74975412,1917.6,1917.5,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688195732378,10.74975412,1917.6,1917.5,0.75482663]
["bitfinex-derivatives","ETHF0:USTF0",1688195735682,5.56745412,1917.6,1917.5,0.75482663]
["bitfinex-derivatives","ETHF0:USTF0",1688195736278,10.75555412,1917.6,1917.5,0.75482663]
["bitfinex-derivatives","ETHF0:USTF0",1688195737281,10.75555412,1917.6,1917.5,0.44183663]
["bitfinex-derivatives","ETHF0:USTF0",1688195737883,11.7017157,1917.6,1917.5,0.44183663]
["bitfinex-derivatives","ETHF0:USTF0",1688195738580,10.76328591,1917.6,1917.5,0.44183663]
["bitfinex-derivatives","ETHF0:USTF0",1688195746191,11.70170395,1917.6,1917.5,0.44183663]
["bitfinex-derivatives","ETHF0:USTF0",1688195746785,1.25911983,1917.6,1917.5,0.85482663]
["bitfinex-derivatives","ETHF0:USTF0",1688195746990,0.32070179,1917.6,1917.5,0.85482663]
["bitfinex-derivatives","ETHF0:USTF0",1688195747191,0.60741814,1917.6,1917.5,0.85482663]
["bitfinex-derivatives","ETHF0:USTF0",1688195747392,5.29441814,1917.6,1917.5,0.85482663]
["bitfinex-derivatives","ETHF0:USTF0",1688195747887,6.23288673,1917.6,1917.5,0.75482663]
["bitfinex-derivatives","ETHF0:USTF0",1688195748386,6.23288673,1917.6,1917.5,0.44183663]
["bitfinex-derivatives","ETHF0:USTF0",1688195749293,5.25448412,1917.5,1917.3,0.41946554]
["bitfinex-derivatives","ETHF0:USTF0",1688195749592,8.49452635,1917.4,1917.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1688195749787,4.687,1917.2,1917.1,0.78257]
["bitfinex-derivatives","ETHF0:USTF0",1688195749985,5.28675635,1917.2,1917.1,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688195751391,5.28675635,1917.2,1917.1,0.86526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195752991,5.29416125,1917.2,1917.1,0.86526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195755496,5.29416125,1917.2,1917.1,0.96526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195755690,4.6944049,1917.2,1917.1,0.96526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195757388,5.29416125,1917.2,1917.1,0.96526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195757591,5.29416125,1917.2,1917.1,0.86526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195758297,5.29416125,1917.2,1917.1,0.96526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195758494,5.0074449,1917.2,1917.1,0.96526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195758694,4.6944049,1917.2,1917.1,0.96526307]
["bitfinex-derivatives","ETHF0:USTF0",1688195760295,0.0074049,1917.2,1917.1,4.17306307]
["bitfinex-derivatives","ETHF0:USTF0",1688195760497,0.0078237,1917.4,1917.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688195760703,0.0078237,1917.4,1917.3,8.30782]
["bitfinex-derivatives","ETHF0:USTF0",1688195760892,0.0078237,1917.4,1917.3,8.8660748]
["bitfinex-derivatives","ETHF0:USTF0",1688195767906,6.17949229,1917.8,1917.3,8.65808912]
["bitfinex-derivatives","ETHF0:USTF0",1688195768208,10.50729229,1917.9,1917.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195768505,14.5824,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195768707,9.7006,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195769003,9.70723364,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195769207,9.99394999,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688195769600,9.99394999,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195769601,9.70723364,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195770503,10.30687999,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195771396,10.30687999,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688195772600,10.30687999,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195773208,10.30687999,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688195773498,10.30687999,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195774407,10.30687999,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688195775901,9.70723364,1917.9,1917.8,0.41295]
["bitfinex-derivatives","ETHF0:USTF0",1688195781608,5.02023364,1917.9,1917.8,5.42265787]
["bitfinex-derivatives","ETHF0:USTF0",1688195781812,0.00663364,1917.9,1917.8,5.42265787]
["bitfinex-derivatives","ETHF0:USTF0",1688195787915,0.60627999,1917.9,1917.8,0.63565787]
["bitfinex-derivatives","ETHF0:USTF0",1688195788109,5.29327999,1917.9,1917.8,0.63565787]
["bitfinex-derivatives","ETHF0:USTF0",1688195788608,5.29327999,1917.9,1917.7,1.20512327]
["bitfinex-derivatives","ETHF0:USTF0",1688195788815,5.25448412,1917.8,1917.7,0.90136173]
["bitfinex-derivatives","ETHF0:USTF0",1688195789013,10.83213412,1917.8,1917.7,0.73570327]
["bitfinex-derivatives","ETHF0:USTF0",1688195789215,10.83213412,1917.8,1917.7,0.42274327]
["bitfinex-derivatives","ETHF0:USTF0",1688195789512,10.83213412,1917.8,1917.6,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1688195789720,4.97371635,1917.7,1917.6,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1688195790015,5.29300975,1917.7,1917.6,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1688195791119,0.29303975,1917.7,1917.6,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1688195791313,0.0063234,1917.7,1917.6,1.03886]
["bitfinex-derivatives","ETHF0:USTF0",1688195791712,0.0063234,1917.7,1917.6,1.46479144]
["bitfinex-derivatives","ETHF0:USTF0",1688195792115,0.0063234,1917.7,1917.6,6.15179144]
["bitfinex-derivatives","ETHF0:USTF0",1688195793316,0.3192934,1917.7,1917.6,6.15179144]
["bitfinex-derivatives","ETHF0:USTF0",1688195795120,5.39700975,1917.7,1917.6,1.36479144]
["bitfinex-derivatives","ETHF0:USTF0",1688195795324,6.33583554,1917.7,1917.6,0.93886]
["bitfinex-derivatives","ETHF0:USTF0",1688195795922,6.33583554,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688195796315,6.33583554,1917.7,1917.6,0.55461884]
["bitfinex-derivatives","ETHF0:USTF0",1688195797921,6.33583554,1917.7,1917.6,0.24163884]
["bitfinex-derivatives","ETHF0:USTF0",1688195798126,6.33583554,1917.7,1917.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688195798320,4.687,1917.6,1917.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688195798519,4.99998,1917.6,1917.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688195798927,5.00629977,1917.6,1917.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688195799627,5.00629977,1917.6,1917.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1688195802023,4.97329977,1917.6,1917.5,0.413]
["bitfinex-derivatives","ETHF0:USTF0",1688195809830,4.97329977,1917.6,1917.5,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688195811334,4.97329977,1917.6,1917.5,0.6856997]
["bitfinex-derivatives","ETHF0:USTF0",1688195812636,4.97329977,1917.6,1917.4,4.40516305]
["bitfinex-derivatives","ETHF0:USTF0",1688195812837,4.8492,1917.5,1917.4,4.23408894]
["bitfinex-derivatives","ETHF0:USTF0",1688195813036,5.16219,1917.5,1917.4,4.33408894]
["bitfinex-derivatives","ETHF0:USTF0",1688195813936,5.1682475,1917.5,1917.4,4.33408894]
["bitfinex-derivatives","ETHF0:USTF0",1688195817338,5.1682475,1917.5,1917.4,4.23408894]
["bitfinex-derivatives","ETHF0:USTF0",1688195817532,5.45496385,1917.5,1917.4,4.23408894]
["bitfinex-derivatives","ETHF0:USTF0",1688195817934,10.38876385,1917.5,1917.4,4.23408894]
["bitfinex-derivatives","ETHF0:USTF0",1688195818142,11.32758964,1917.5,1917.4,4.23408894]
["bitfinex-derivatives","ETHF0:USTF0",1688195820333,11.32758964,1917.5,1917.4,4.61481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195820740,11.04087329,1917.5,1917.4,4.61481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195821438,11.32758964,1917.5,1917.4,4.61481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195823940,11.32758964,1917.5,1917.4,4.51481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195826146,11.32758964,1917.5,1917.4,4.61481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195828549,11.32758964,1917.5,1917.4,4.51481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195829145,11.32758964,1917.5,1917.4,4.61481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195830851,11.04087329,1917.5,1917.4,4.61481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195832450,5.79408329,1917.5,1917.4,4.61481221]
["bitfinex-derivatives","ETHF0:USTF0",1688195832654,0.0060575,1917.5,1917.4,9.30181221]
["bitfinex-derivatives","ETHF0:USTF0",1688195832870,0.31299,1917.7,1917.4,9.30181221]
["bitfinex-derivatives","ETHF0:USTF0",1688195833059,0.31299,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195833259,0.31299,1917.7,1917.6,3.62078]
["bitfinex-derivatives","ETHF0:USTF0",1688195833560,0.31299,1917.7,1917.6,3.90524018]
["bitfinex-derivatives","ETHF0:USTF0",1688195833958,0.31882259,1917.7,1917.6,3.90524018]
["bitfinex-derivatives","ETHF0:USTF0",1688195834659,0.00583259,1917.7,1917.6,3.90524018]
["bitfinex-derivatives","ETHF0:USTF0",1688195834862,0.31879259,1917.7,1917.6,3.90524018]
["bitfinex-derivatives","ETHF0:USTF0",1688195838263,0.60550894,1917.7,1917.6,3.90524018]
["bitfinex-derivatives","ETHF0:USTF0",1688195840158,0.31879259,1917.7,1917.6,3.90524018]
["bitfinex-derivatives","ETHF0:USTF0",1688195842569,0.60550894,1917.7,1917.6,3.90524018]
["bitfinex-derivatives","ETHF0:USTF0",1688195843868,0.31879259,1917.7,1917.6,3.90524018]
["bitfinex-derivatives","ETHF0:USTF0",1688195845769,0.31879259,1917.7,1917.6,4.31221881]
["bitfinex-derivatives","ETHF0:USTF0",1688195848072,0.60550894,1917.7,1917.6,4.31221881]
["bitfinex-derivatives","ETHF0:USTF0",1688195848675,0.31879259,1917.7,1917.6,4.31221881]
["bitfinex-derivatives","ETHF0:USTF0",1688195851476,0.60550894,1917.7,1917.6,4.31221881]
["bitfinex-derivatives","ETHF0:USTF0",1688195851677,0.60550894,1917.7,1917.6,4.21221881]
["bitfinex-derivatives","ETHF0:USTF0",1688195852170,0.60550894,1917.7,1917.6,4.31221881]
["bitfinex-derivatives","ETHF0:USTF0",1688195852677,0.60550894,1917.7,1917.6,4.21221881]
["bitfinex-derivatives","ETHF0:USTF0",1688195852873,0.60550894,1917.7,1917.6,4.31221881]
["bitfinex-derivatives","ETHF0:USTF0",1688195853580,0.60550894,1917.7,1917.6,4.02775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195854583,0.60550894,1917.7,1917.6,3.92775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195855978,5.87690894,1917.7,1917.6,3.92775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195856178,6.81573473,1917.7,1917.6,3.92775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195863684,6.81573473,1917.7,1917.6,4.02775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195863885,6.52901838,1917.7,1917.6,4.02775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195864987,6.81573473,1917.7,1917.6,4.02775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195868175,6.81573473,1917.7,1917.6,3.92775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195874291,6.81573473,1917.7,1917.6,3.61477863]
["bitfinex-derivatives","ETHF0:USTF0",1688195874694,6.81573473,1917.7,1917.6,3.92775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195877099,6.81573473,1917.7,1917.6,0.71995863]
["bitfinex-derivatives","ETHF0:USTF0",1688195877800,6.81573473,1917.7,1917.6,4.02775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195879101,6.52901838,1917.7,1917.6,4.02775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195881913,6.81573473,1917.7,1917.6,3.92775863]
["bitfinex-derivatives","ETHF0:USTF0",1688195882112,6.81573473,1917.7,1917.6,8.71475863]
["bitfinex-derivatives","ETHF0:USTF0",1688195882405,5.59019259,1917.7,1917.6,8.71475863]
["bitfinex-derivatives","ETHF0:USTF0",1688195887612,5.87690894,1917.7,1917.6,8.71475863]
["bitfinex-derivatives","ETHF0:USTF0",1688195888408,5.59019259,1917.7,1917.6,8.71475863]
["bitfinex-derivatives","ETHF0:USTF0",1688195890313,0.00583259,1917.7,1917.6,8.71475863]
["bitfinex-derivatives","ETHF0:USTF0",1688195890511,0.00583259,1917.7,1917.6,21.23595205]
["bitfinex-derivatives","ETHF0:USTF0",1688195890811,0.00782126,1918.0,1917.6,21.23595205]
["bitfinex-derivatives","ETHF0:USTF0",1688195890812,0.00782126,1918.0,1917.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688195891012,4.95372126,1918.0,1917.9,8.20773]
["bitfinex-derivatives","ETHF0:USTF0",1688195891215,0.00782126,1918.0,1917.9,8.20773]
["bitfinex-derivatives","ETHF0:USTF0",1688195891409,0.00782126,1918.0,1917.9,8.77521412]
["bitfinex-derivatives","ETHF0:USTF0",1688195892519,0.32073126,1918.0,1917.9,8.77521412]
["bitfinex-derivatives","ETHF0:USTF0",1688195893117,0.46478838,1918.0,1917.9,8.77521412]
["bitfinex-derivatives","ETHF0:USTF0",1688195897620,0.75150473,1918.0,1917.9,8.77521412]
["bitfinex-derivatives","ETHF0:USTF0",1688195898921,0.75150473,1918.0,1917.9,8.20773]
["bitfinex-derivatives","ETHF0:USTF0",1688195899118,0.75150473,1918.0,1917.9,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688195899316,0.75150473,1918.0,1917.9,8.20773]
["bitfinex-derivatives","ETHF0:USTF0",1688195899522,0.75150473,1918.0,1917.9,8.30773]
["bitfinex-derivatives","ETHF0:USTF0",1688195899925,0.75150473,1918.0,1917.9,3.94020823]
["bitfinex-derivatives","ETHF0:USTF0",1688195900519,0.75150473,1918.0,1917.9,3.62727823]
["bitfinex-derivatives","ETHF0:USTF0",1688195900719,0.75150473,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195900919,0.70804119,1918.0,1917.8,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1688195901127,4.8783,1917.9,1917.8,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1688195901425,5.28164386,1917.9,1917.8,5.46933]
["bitfinex-derivatives","ETHF0:USTF0",1688195901819,5.84912798,1917.9,1917.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688195902019,10.54109932,1917.9,1917.7,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1688195902218,4.97371635,1917.8,1917.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688195902424,5.28666635,1917.8,1917.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688195902820,10.29666635,1917.8,1917.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688195903022,11.2404565,1917.8,1917.7,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688195909435,11.3444565,1917.8,1917.6,0.42263701]
["bitfinex-derivatives","ETHF0:USTF0",1688195909725,0.56748412,1917.7,1917.5,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1688195909933,5.66749635,1917.6,1917.5,3.99024]
["bitfinex-derivatives","ETHF0:USTF0",1688195910131,5.66749635,1917.6,1917.5,4.09024]
["bitfinex-derivatives","ETHF0:USTF0",1688195910333,5.38078,1917.6,1917.5,4.50752004]
["bitfinex-derivatives","ETHF0:USTF0",1688195910537,5.66749635,1917.6,1917.5,4.50752004]
["bitfinex-derivatives","ETHF0:USTF0",1688195911939,5.66749635,1917.6,1917.5,4.40752004]
["bitfinex-derivatives","ETHF0:USTF0",1688195912941,5.66749635,1917.6,1917.5,4.50752004]
["bitfinex-derivatives","ETHF0:USTF0",1688195913837,5.66749635,1917.6,1917.5,4.40752004]
["bitfinex-derivatives","ETHF0:USTF0",1688195916245,5.35451635,1917.6,1917.5,3.72508004]
["bitfinex-derivatives","ETHF0:USTF0",1688195917447,5.0678,1917.6,1917.5,3.72508004]
["bitfinex-derivatives","ETHF0:USTF0",1688195917942,5.07276397,1917.6,1917.5,3.72508004]
["bitfinex-derivatives","ETHF0:USTF0",1688195918242,0.00782126,1918.0,1917.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688195918443,0.00782126,1918.0,1917.9,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688195918749,0.00782126,1918.0,1917.9,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688195918941,0.01262266,1918.0,1917.9,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688195919951,4.791,1918.5,1917.9,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688195920247,0.22476717,1918.4,1918.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688195920448,5.11716717,1918.4,1918.3,3.87528412]
["bitfinex-derivatives","ETHF0:USTF0",1688195920951,5.12200594,1918.4,1918.3,3.87528412]
["bitfinex-derivatives","ETHF0:USTF0",1688195922053,5.12200594,1918.4,1918.3,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688195924549,5.40872229,1918.4,1918.3,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688195925952,5.12200594,1918.4,1918.3,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688195928356,5.01067288,1918.4,1918.3,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688195934062,5.01067288,1918.4,1918.3,8.98694343]
["bitfinex-derivatives","ETHF0:USTF0",1688195940864,10.16847288,1918.4,1918.3,8.98694343]
["bitfinex-derivatives","ETHF0:USTF0",1688195943269,10.45518923,1918.4,1918.3,8.98694343]
["bitfinex-derivatives","ETHF0:USTF0",1688195944169,10.16847288,1918.4,1918.3,8.98694343]
["bitfinex-derivatives","ETHF0:USTF0",1688195946270,10.48132288,1918.4,1918.3,9.29979343]
["bitfinex-derivatives","ETHF0:USTF0",1688195951777,5.01067288,1918.4,1918.3,9.29979343]
["bitfinex-derivatives","ETHF0:USTF0",1688195952078,0.28616902,1918.4,1918.3,9.29979343]
["bitfinex-derivatives","ETHF0:USTF0",1688195952277,0.43698599,1918.4,1918.3,9.29979343]
["bitfinex-derivatives","ETHF0:USTF0",1688195973992,0.25877086,1918.4,1918.3,9.29979343]
["bitfinex-derivatives","ETHF0:USTF0",1688195979293,5.15697086,1918.4,1918.3,9.29979343]
["bitfinex-derivatives","ETHF0:USTF0",1688195983496,5.04896964,1918.4,1918.3,9.29979343]
["bitfinex-derivatives","ETHF0:USTF0",1688195991314,5.50260512,1918.4,1918.3,8.63230931]
["bitfinex-derivatives","ETHF0:USTF0",1688195994216,5.21588877,1918.4,1918.3,8.73230931]
["bitfinex-derivatives","ETHF0:USTF0",1688195994515,5.50260512,1918.4,1918.3,8.73230931]
["bitfinex-derivatives","ETHF0:USTF0",1688196000619,5.21588877,1918.4,1918.3,8.73230931]
["bitfinex-derivatives","ETHF0:USTF0",1688196001113,4.90303877,1918.4,1918.3,8.73230931]
["bitfinex-derivatives","ETHF0:USTF0",1688196005422,4.90303877,1918.4,1918.3,5.52450931]
["bitfinex-derivatives","ETHF0:USTF0",1688196005825,4.90303877,1918.4,1918.3,8.73230931]
["bitfinex-derivatives","ETHF0:USTF0",1688196006014,4.96455777,1918.4,1918.3,8.73230931]
["bitfinex-derivatives","ETHF0:USTF0",1688196007722,4.90303877,1918.4,1918.3,8.73230931]
["bitfinex-derivatives","ETHF0:USTF0",1688196009925,5.18975512,1918.4,1918.3,8.73230931]
["bitfinex-derivatives","ETHF0:USTF0",1688196010220,5.50260512,1918.4,1918.3,8.63230931]
["bitfinex-derivatives","ETHF0:USTF0",1688196011321,5.50260512,1918.4,1918.3,8.31945931]
["bitfinex-derivatives","ETHF0:USTF0",1688196011521,5.50260512,1918.4,1918.3,8.63231931]
["bitfinex-derivatives","ETHF0:USTF0",1688196011723,5.6632532,1918.4,1918.3,8.63231931]
["bitfinex-derivatives","ETHF0:USTF0",1688196012026,5.6632532,1918.4,1918.3,3.94531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196012424,6.60217819,1918.4,1918.3,3.94531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196018633,11.28917819,1918.4,1918.3,3.94531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196024140,11.28917819,1918.4,1918.3,4.04531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196024340,11.00246184,1918.4,1918.3,4.04531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196025042,11.28917819,1918.4,1918.3,4.04531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196025438,11.28917819,1918.4,1918.3,8.73231931]
["bitfinex-derivatives","ETHF0:USTF0",1688196025439,1.41726184,1918.4,1918.3,8.73231931]
["bitfinex-derivatives","ETHF0:USTF0",1688196025734,0.47833685,1918.4,1918.3,8.73231931]
["bitfinex-derivatives","ETHF0:USTF0",1688196030840,1.47129698,1918.5,1918.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688196031041,0.53237199,1918.5,1918.4,5.56733412]
["bitfinex-derivatives","ETHF0:USTF0",1688196032041,0.81908834,1918.5,1918.4,5.56733412]
["bitfinex-derivatives","ETHF0:USTF0",1688196032351,0.81908834,1918.5,1918.4,4.99985]
["bitfinex-derivatives","ETHF0:USTF0",1688196032742,5.50608834,1918.5,1918.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688196032945,10.38148834,1918.5,1918.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688196033141,11.32041333,1918.5,1918.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688196036651,11.03369698,1918.5,1918.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1688196036853,11.32041333,1918.5,1918.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1688196038350,11.03369698,1918.5,1918.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1688196038550,11.19346785,1918.5,1918.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1688196038753,11.4801842,1918.5,1918.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1688196039154,11.48701615,1918.5,1918.4,0.41285]
["bitfinex-derivatives","ETHF0:USTF0",1688196039548,11.48701615,1918.5,1918.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688196040452,11.48701615,1918.5,1918.3,4.51280343]
["bitfinex-derivatives","ETHF0:USTF0",1688196040754,5.22148412,1918.4,1918.3,3.63245931]
["bitfinex-derivatives","ETHF0:USTF0",1688196040956,5.73152062,1918.4,1918.3,3.63245931]
["bitfinex-derivatives","ETHF0:USTF0",1688196041454,10.78652062,1918.4,1918.3,3.63245931]
["bitfinex-derivatives","ETHF0:USTF0",1688196041649,11.72544561,1918.4,1918.3,3.94531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196042955,11.82944561,1918.4,1918.3,3.94531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196044560,11.82944561,1918.4,1918.3,4.04531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196045458,11.72544561,1918.4,1918.3,4.04531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196045652,11.72544561,1918.4,1918.3,3.94531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196047959,11.82944561,1918.4,1918.3,3.94531931]
["bitfinex-derivatives","ETHF0:USTF0",1688196051153,11.82944561,1918.4,1918.3,3.63245931]
["bitfinex-derivatives","ETHF0:USTF0",1688196051362,11.82944561,1918.4,1918.3,0.42465931]
["bitfinex-derivatives","ETHF0:USTF0",1688196051757,11.82944561,1918.4,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196052058,10.56557635,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196052254,11.50450134,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196052965,11.51131694,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196053966,11.51131694,1918.3,1918.2,0.43060648]
["bitfinex-derivatives","ETHF0:USTF0",1688196054264,11.51131694,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196056365,11.61531694,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196057457,11.51131694,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196057658,11.61531694,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196064389,11.51131694,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688196079807,0.56748412,1918.2,1918.0,0.42668169]
["bitfinex-derivatives","ETHF0:USTF0",1688196079999,0.31291,1918.0,1917.8,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688196080306,5.28664635,1917.9,1917.8,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688196081001,5.29290735,1917.9,1917.8,3.52075]
["bitfinex-derivatives","ETHF0:USTF0",1688196081595,5.29290735,1917.9,1917.8,3.9304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196085501,5.29290735,1917.9,1917.8,4.0304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196087207,5.29290735,1917.9,1917.8,3.9304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196088415,5.29290735,1917.9,1917.8,4.0304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196089912,5.29290735,1917.9,1917.8,3.9304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196097525,5.29290735,1917.9,1917.8,4.0304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196100023,5.29290735,1917.9,1917.8,3.9304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196105529,10.44350735,1917.9,1917.8,3.9304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196105728,11.38243234,1917.9,1917.8,3.9304965]
["bitfinex-derivatives","ETHF0:USTF0",1688196106726,6.23183234,1917.9,1917.8,3.6175465]
["bitfinex-derivatives","ETHF0:USTF0",1688196107023,6.23183234,1917.9,1917.8,0.4097465]
["bitfinex-derivatives","ETHF0:USTF0",1688196107024,5.29290735,1917.9,1917.8,0.4097465]
["bitfinex-derivatives","ETHF0:USTF0",1688196107226,5.29290735,1917.9,1917.8,0.12703562]
["bitfinex-derivatives","ETHF0:USTF0",1688196107726,10.24850735,1917.9,1917.8,0.12703562]
["bitfinex-derivatives","ETHF0:USTF0",1688196107928,11.18743234,1917.9,1917.8,0.12703562]
["bitfinex-derivatives","ETHF0:USTF0",1688196109325,0.94518599,1917.9,1917.8,5.22698562]
["bitfinex-derivatives","ETHF0:USTF0",1688196109530,0.006261,1917.9,1917.8,8.30775]
["bitfinex-derivatives","ETHF0:USTF0",1688196112828,1.25179499,1918.3,1917.8,8.87523412]
["bitfinex-derivatives","ETHF0:USTF0",1688196113134,0.31287,1918.3,1918.2,3.52069]
["bitfinex-derivatives","ETHF0:USTF0",1688196113531,0.31287,1918.3,1918.2,4.18817412]
["bitfinex-derivatives","ETHF0:USTF0",1688196117836,5.48767,1918.3,1918.2,4.18817412]
["bitfinex-derivatives","ETHF0:USTF0",1688196118036,6.4319128,1918.3,1918.2,4.18817412]
["bitfinex-derivatives","ETHF0:USTF0",1688196120440,1.2571128,1918.3,1918.2,4.18817412]
["bitfinex-derivatives","ETHF0:USTF0",1688196120639,0.31818781,1918.3,1918.2,4.18817412]
["bitfinex-derivatives","ETHF0:USTF0",1688196125748,1.2571128,1918.3,1918.2,4.30578957]
["bitfinex-derivatives","ETHF0:USTF0",1688196125950,1.2571128,1918.3,1918.2,8.99278957]
["bitfinex-derivatives","ETHF0:USTF0",1688196126147,0.31818781,1918.3,1918.2,8.99278957]
["bitfinex-derivatives","ETHF0:USTF0",1688196126445,0.31818781,1918.3,1918.2,9.41215169]
["bitfinex-derivatives","ETHF0:USTF0",1688196126954,0.60490416,1918.3,1918.2,3.63830545]
["bitfinex-derivatives","ETHF0:USTF0",1688196127249,1.54382915,1918.3,1918.2,3.63830545]
["bitfinex-derivatives","ETHF0:USTF0",1688196127548,1.2571128,1918.3,1918.2,3.73830545]
["bitfinex-derivatives","ETHF0:USTF0",1688196132146,1.2571128,1918.3,1918.2,8.42530545]
["bitfinex-derivatives","ETHF0:USTF0",1688196132347,0.31818781,1918.3,1918.2,8.42530545]
["bitfinex-derivatives","ETHF0:USTF0",1688196143057,0.00531781,1918.3,1918.2,8.42530545]
["bitfinex-derivatives","ETHF0:USTF0",1688196143246,0.31818781,1918.3,1918.2,8.42530545]
["bitfinex-derivatives","ETHF0:USTF0",1688196147852,0.00531781,1918.3,1918.2,8.42530545]
["bitfinex-derivatives","ETHF0:USTF0",1688196148459,0.00531781,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196148657,0.13401062,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196148850,0.00531781,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196149166,0.44297921,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196149357,0.31287,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196149554,0.44290417,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196150156,10.51262624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196151055,10.79934259,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196151858,10.51262624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196152057,4.91845624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196152760,5.23132624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196153057,5.51804259,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196154160,5.51804259,1918.3,1918.2,8.20769]
["bitfinex-derivatives","ETHF0:USTF0",1688196154666,5.51804259,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196156859,5.20517259,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196158166,4.91845624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196162764,5.23131624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196163866,4.91845624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196166770,5.23131624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196167571,4.91845624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196171675,0.13515624,1918.3,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196172074,5.54186,1918.5,1918.2,8.30769]
["bitfinex-derivatives","ETHF0:USTF0",1688196172278,5.54186,1918.5,1918.4,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688196172467,5.54186,1918.5,1918.4,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688196172974,5.54682152,1918.5,1918.4,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688196174170,5.83353787,1918.5,1918.4,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688196175973,5.83353787,1918.5,1918.4,8.20765]
["bitfinex-derivatives","ETHF0:USTF0",1688196176366,5.95952021,1918.5,1918.4,8.20765]
["bitfinex-derivatives","ETHF0:USTF0",1688196176676,5.95952021,1918.5,1918.4,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688196176876,5.67280386,1918.5,1918.4,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688196178471,5.35994386,1918.5,1918.4,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688196180673,5.67278386,1918.5,1918.4,8.30765]
["bitfinex-derivatives","ETHF0:USTF0",1688196181079,5.67278386,1918.5,1918.4,8.72965289]
["bitfinex-derivatives","ETHF0:USTF0",1688196183779,5.35994386,1918.5,1918.4,8.72965289]
["bitfinex-derivatives","ETHF0:USTF0",1688196185172,5.95950021,1918.5,1918.4,8.72965289]
["bitfinex-derivatives","ETHF0:USTF0",1688196185375,5.95950021,1918.5,1918.4,8.62965289]
["bitfinex-derivatives","ETHF0:USTF0",1688196186268,10.75050021,1918.5,1918.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688196186473,10.75050021,1918.5,1918.1,5.46922]
["bitfinex-derivatives","ETHF0:USTF0",1688196186474,0.104,1918.2,1918.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1688196186674,0.70360635,1918.2,1918.1,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1688196186879,5.95809047,1918.2,1918.0,3.99006]
["bitfinex-derivatives","ETHF0:USTF0",1688196187070,0.104,1918.1,1917.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196187277,0.31292,1918.0,1917.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196187581,1.16712047,1918.0,1917.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196187778,1.16712047,1918.0,1917.9,5.40956518]
["bitfinex-derivatives","ETHF0:USTF0",1688196188179,1.27599073,1918.0,1917.9,5.40956518]
["bitfinex-derivatives","ETHF0:USTF0",1688196189984,6.52459073,1918.0,1917.9,5.40956518]
["bitfinex-derivatives","ETHF0:USTF0",1688196191384,6.52459073,1918.0,1917.9,5.57210473]
["bitfinex-derivatives","ETHF0:USTF0",1688196193580,6.42059073,1918.0,1917.9,5.57210473]
["bitfinex-derivatives","ETHF0:USTF0",1688196195496,6.42059073,1918.0,1917.9,5.67210473]
["bitfinex-derivatives","ETHF0:USTF0",1688196196377,6.42059073,1918.0,1917.9,5.57210473]
["bitfinex-derivatives","ETHF0:USTF0",1688196202893,11.17859073,1918.0,1917.9,0.57217473]
["bitfinex-derivatives","ETHF0:USTF0",1688196203090,12.11751572,1918.0,1917.9,0.57217473]
["bitfinex-derivatives","ETHF0:USTF0",1688196203491,12.11751572,1918.0,1917.9,0.16967285]
["bitfinex-derivatives","ETHF0:USTF0",1688196203696,17.11751572,1918.0,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688196203894,11.52459073,1918.0,1917.9,0.0866588]
["bitfinex-derivatives","ETHF0:USTF0",1688196204095,17.15072797,1918.0,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688196204397,4.687,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688196204596,5.95815047,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688196205193,5.96300319,1917.8,1917.7,0.00782126]
["bitfinex-derivatives","ETHF0:USTF0",1688196205694,5.96300319,1917.8,1917.7,0.32079126]
["bitfinex-derivatives","ETHF0:USTF0",1688196208597,0.88528684,1917.8,1917.7,5.10779126]
["bitfinex-derivatives","ETHF0:USTF0",1688196208900,0.31780272,1917.8,1917.7,5.10779126]
["bitfinex-derivatives","ETHF0:USTF0",1688196209702,0.60451907,1917.8,1917.7,5.00779126]
["bitfinex-derivatives","ETHF0:USTF0",1688196211202,0.60451907,1917.8,1917.7,5.07596503]
["bitfinex-derivatives","ETHF0:USTF0",1688196211399,0.60451907,1917.8,1917.7,5.17596503]
["bitfinex-derivatives","ETHF0:USTF0",1688196212106,0.60451907,1917.8,1917.7,0.48896503]
["bitfinex-derivatives","ETHF0:USTF0",1688196212700,0.60451907,1917.8,1917.7,0.38896503]
["bitfinex-derivatives","ETHF0:USTF0",1688196214006,0.60451907,1917.8,1917.7,0.48896503]
["bitfinex-derivatives","ETHF0:USTF0",1688196214299,0.31780272,1917.8,1917.7,0.48896503]
["bitfinex-derivatives","ETHF0:USTF0",1688196215306,0.60451907,1917.8,1917.7,0.48896503]
["bitfinex-derivatives","ETHF0:USTF0",1688196216504,0.60451907,1917.8,1917.7,0.38896503]
["bitfinex-derivatives","ETHF0:USTF0",1688196216701,0.60451907,1917.8,1917.7,3.59676503]
["bitfinex-derivatives","ETHF0:USTF0",1688196217202,0.60451907,1917.8,1917.7,3.28379503]
["bitfinex-derivatives","ETHF0:USTF0",1688196217402,5.29151907,1917.8,1917.7,3.28379503]
["bitfinex-derivatives","ETHF0:USTF0",1688196219808,5.29151907,1917.8,1917.7,2.17910659]
["bitfinex-derivatives","ETHF0:USTF0",1688196219997,5.29151907,1917.8,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688196220309,5.25227,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688196221209,5.25708983,1917.7,1917.6,5.09998]
["bitfinex-derivatives","ETHF0:USTF0",1688196221404,0.31778983,1917.7,1917.6,5.09998]
["bitfinex-derivatives","ETHF0:USTF0",1688196223004,0.60450618,1917.7,1917.6,5.09998]
["bitfinex-derivatives","ETHF0:USTF0",1688196225308,0.31778983,1917.7,1917.6,5.09998]
["bitfinex-derivatives","ETHF0:USTF0",1688196229912,0.31778983,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196235914,0.60450618,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196238212,0.31778983,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196238714,0.60450618,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196240826,5.86130618,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196241025,5.57458983,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196244237,5.86130618,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196244436,10.74230618,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196244734,10.74230618,1917.7,1917.6,4.98078]
["bitfinex-derivatives","ETHF0:USTF0",1688196248631,10.45558983,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196257246,10.74230618,1917.7,1917.6,4.98078]
["bitfinex-derivatives","ETHF0:USTF0",1688196260548,10.74230618,1917.7,1917.6,5.08078]
["bitfinex-derivatives","ETHF0:USTF0",1688196260950,10.74230618,1917.7,1917.6,4.98078]
["bitfinex-derivatives","ETHF0:USTF0",1688196262152,15.42930618,1917.7,1917.5,3.93983374]
["bitfinex-derivatives","ETHF0:USTF0",1688196262344,5.93911724,1917.6,1917.5,3.62683374]
["bitfinex-derivatives","ETHF0:USTF0",1688196262550,5.93911724,1917.6,1917.5,3.79428459]
["bitfinex-derivatives","ETHF0:USTF0",1688196263252,5.94392607,1917.6,1917.5,3.79428459]
["bitfinex-derivatives","ETHF0:USTF0",1688196263653,5.94392607,1917.6,1917.5,4.10728459]
["bitfinex-derivatives","ETHF0:USTF0",1688196263853,5.94392607,1917.6,1917.5,3.79428459]
["bitfinex-derivatives","ETHF0:USTF0",1688196267857,5.94392607,1917.6,1917.5,4.10728459]
["bitfinex-derivatives","ETHF0:USTF0",1688196268649,5.94392607,1917.6,1916.9,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1688196268650,0.104,1917.3,1916.9,0.93929]
["bitfinex-derivatives","ETHF0:USTF0",1688196268856,4.687,1917.1,1916.9,0.78273]
["bitfinex-derivatives","ETHF0:USTF0",1688196269063,0.88056412,1917.1,1917.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688196269255,5.53456412,1917.1,1917.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688196269456,5.82128047,1917.1,1917.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688196270456,5.82128047,1917.1,1916.9,1.19738324]
["bitfinex-derivatives","ETHF0:USTF0",1688196270654,5.00008,1917.0,1916.9,1.19738324]
["bitfinex-derivatives","ETHF0:USTF0",1688196271244,5.00008,1917.0,1916.9,0.41465324]
["bitfinex-derivatives","ETHF0:USTF0",1688196271451,10.27258,1917.0,1916.8,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1688196271644,0.28671635,1916.9,1916.8,3.5209]
["bitfinex-derivatives","ETHF0:USTF0",1688196271851,0.59981635,1916.9,1916.8,3.6209]
["bitfinex-derivatives","ETHF0:USTF0",1688196272054,0.59981635,1916.9,1916.8,8.3079]
["bitfinex-derivatives","ETHF0:USTF0",1688196272251,0.59981635,1916.9,1916.8,8.73271031]
["bitfinex-derivatives","ETHF0:USTF0",1688196272653,0.59981635,1916.9,1916.6,0.78274]
["bitfinex-derivatives","ETHF0:USTF0",1688196272855,4.687,1916.7,1916.1,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688196273159,4.687,1916.4,1916.2,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688196273361,0.3132,1916.3,1916.2,5.28051]
["bitfinex-derivatives","ETHF0:USTF0",1688196273854,0.3132,1916.3,1916.2,5.84799412]
["bitfinex-derivatives","ETHF0:USTF0",1688196275353,0.3132,1916.3,1916.2,13.74279412]
["bitfinex-derivatives","ETHF0:USTF0",1688196275556,0.783,1916.4,1916.2,13.74279412]
["bitfinex-derivatives","ETHF0:USTF0",1688196275756,0.783,1916.4,1916.3,5.00019]
["bitfinex-derivatives","ETHF0:USTF0",1688196276454,0.783,1916.4,1916.3,5.52891131]
["bitfinex-derivatives","ETHF0:USTF0",1688196277465,6.15562,1916.7,1916.3,5.52891131]
["bitfinex-derivatives","ETHF0:USTF0",1688196277657,0.93952,1916.7,1916.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196277861,0.93952,1916.7,1916.6,5.00014]
["bitfinex-derivatives","ETHF0:USTF0",1688196278162,0.94427014,1916.7,1916.6,6.09666575]
["bitfinex-derivatives","ETHF0:USTF0",1688196278360,0.94427014,1916.7,1916.6,11.26766575]
["bitfinex-derivatives","ETHF0:USTF0",1688196278664,1.23098649,1916.7,1916.6,11.26766575]
["bitfinex-derivatives","ETHF0:USTF0",1688196278858,0.94427014,1916.7,1916.6,11.26766575]
["bitfinex-derivatives","ETHF0:USTF0",1688196280260,0.31788014,1916.7,1916.6,11.26766575]
["bitfinex-derivatives","ETHF0:USTF0",1688196280466,0.00475014,1916.7,1916.6,11.26766575]
["bitfinex-derivatives","ETHF0:USTF0",1688196280766,0.31309,1917.0,1916.6,14.47546575]
["bitfinex-derivatives","ETHF0:USTF0",1688196280966,0.31309,1917.0,1916.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196281156,0.31309,1917.0,1916.9,5.0001]
["bitfinex-derivatives","ETHF0:USTF0",1688196281361,0.31309,1917.0,1916.9,5.9928087]
["bitfinex-derivatives","ETHF0:USTF0",1688196281761,0.31309,1917.0,1916.9,10.9948087]
["bitfinex-derivatives","ETHF0:USTF0",1688196282567,0.59980635,1917.0,1916.9,10.9948087]
["bitfinex-derivatives","ETHF0:USTF0",1688196283867,0.31309,1917.0,1916.9,10.9948087]
["bitfinex-derivatives","ETHF0:USTF0",1688196289264,0.31767758,1917.0,1916.9,10.9948087]
["bitfinex-derivatives","ETHF0:USTF0",1688196289669,0.60439393,1917.0,1916.9,10.9948087]
["bitfinex-derivatives","ETHF0:USTF0",1688196292073,0.60439393,1917.0,1916.9,6.3078087]
["bitfinex-derivatives","ETHF0:USTF0",1688196294875,0.60439393,1917.0,1916.9,6.72339417]
["bitfinex-derivatives","ETHF0:USTF0",1688196296478,8.46619393,1917.0,1916.9,0.42522458]
["bitfinex-derivatives","ETHF0:USTF0",1688196296678,8.46619393,1917.0,1916.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688196296873,8.46619393,1917.0,1916.9,0.43016808]
["bitfinex-derivatives","ETHF0:USTF0",1688196297080,9.03367805,1917.0,1916.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688196298986,9.03367805,1917.0,1916.8,0.73878837]
["bitfinex-derivatives","ETHF0:USTF0",1688196299187,9.03367805,1917.0,1916.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688196300288,9.03367805,1917.0,1916.7,10.5981]
["bitfinex-derivatives","ETHF0:USTF0",1688196300481,7.8948,1916.8,1916.7,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1688196300681,9.06211047,1916.8,1916.7,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1688196301186,9.06668216,1916.8,1916.7,5.9111]
["bitfinex-derivatives","ETHF0:USTF0",1688196301890,9.06668216,1916.8,1916.7,6.33278502]
["bitfinex-derivatives","ETHF0:USTF0",1688196302092,9.06668216,1916.8,1916.7,0.42168502]
["bitfinex-derivatives","ETHF0:USTF0",1688196302392,9.06668216,1916.8,1916.6,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688196302592,4.687,1916.7,1916.6,5.58073]
["bitfinex-derivatives","ETHF0:USTF0",1688196302789,5.00013,1916.7,1916.6,5.58073]
["bitfinex-derivatives","ETHF0:USTF0",1688196303184,5.00013,1916.7,1916.6,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688196303379,5.00013,1916.7,1916.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1688196303587,3.49451635,1916.6,1916.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1688196303787,3.80766635,1916.6,1916.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1688196304593,4.37515047,1916.6,1916.5,0.78281]
["bitfinex-derivatives","ETHF0:USTF0",1688196305692,4.37515047,1916.6,1916.5,1.20887913]
["bitfinex-derivatives","ETHF0:USTF0",1688196306388,0.31315,1916.6,1916.5,1.20887913]
["bitfinex-derivatives","ETHF0:USTF0",1688196307685,3.80766635,1916.6,1916.5,0.42606913]
["bitfinex-derivatives","ETHF0:USTF0",1688196307881,3.80766635,1916.6,1916.5,0.73922913]
["bitfinex-derivatives","ETHF0:USTF0",1688196308084,3.81222601,1916.6,1916.5,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688196308690,3.81222601,1916.6,1916.4,10.56303]
["bitfinex-derivatives","ETHF0:USTF0",1688196308884,3.81222601,1916.6,1916.4,5.46993]
["bitfinex-derivatives","ETHF0:USTF0",1688196309093,0.56748412,1916.5,1916.4,5.46993]
["bitfinex-derivatives","ETHF0:USTF0",1688196309291,0.88064412,1916.5,1916.4,5.46993]
["bitfinex-derivatives","ETHF0:USTF0",1688196309485,0.88064412,1916.5,1916.4,5.87789835]
["bitfinex-derivatives","ETHF0:USTF0",1688196310087,0.88519884,1916.5,1916.4,5.87789835]
["bitfinex-derivatives","ETHF0:USTF0",1688196311095,0.88519884,1916.5,1916.4,6.31649464]
["bitfinex-derivatives","ETHF0:USTF0",1688196312194,5.53919884,1916.5,1916.4,1.62949464]
["bitfinex-derivatives","ETHF0:USTF0",1688196315591,4.97171472,1916.5,1916.4,1.62949464]
["bitfinex-derivatives","ETHF0:USTF0",1688196316297,4.65855472,1916.5,1916.4,1.62949464]
["bitfinex-derivatives","ETHF0:USTF0",1688196316598,0.31771472,1916.5,1916.4,6.31649464]
["bitfinex-derivatives","ETHF0:USTF0",1688196319200,0.60443107,1916.5,1916.4,6.31649464]
["bitfinex-derivatives","ETHF0:USTF0",1688196320698,0.60443107,1916.5,1916.4,5.53356464]
["bitfinex-derivatives","ETHF0:USTF0",1688196320896,5.29143107,1916.5,1916.4,1.15974464]
["bitfinex-derivatives","ETHF0:USTF0",1688196328510,5.29143107,1916.5,1916.4,0.84656464]
["bitfinex-derivatives","ETHF0:USTF0",1688196328712,5.29143107,1916.5,1916.4,0.43859629]
["bitfinex-derivatives","ETHF0:USTF0",1688196328910,5.39543107,1916.5,1916.2,4.8004]
["bitfinex-derivatives","ETHF0:USTF0",1688196329108,7.8618,1916.3,1916.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1688196329310,4.687,1916.1,1916.0,0.78309]
["bitfinex-derivatives","ETHF0:USTF0",1688196329612,5.00023,1916.1,1916.0,1.2050104]
["bitfinex-derivatives","ETHF0:USTF0",1688196330204,5.0047454,1916.1,1916.0,6.2899104]
["bitfinex-derivatives","ETHF0:USTF0",1688196332115,5.00675454,1916.1,1916.0,6.2899104]
["bitfinex-derivatives","ETHF0:USTF0",1688196336122,8.21455454,1916.1,1916.0,6.2899104]
["bitfinex-derivatives","ETHF0:USTF0",1688196341327,8.21455454,1916.1,1916.0,6.88097651]
["bitfinex-derivatives","ETHF0:USTF0",1688196342231,8.21455454,1916.1,1916.0,1.01298651]
["bitfinex-derivatives","ETHF0:USTF0",1688196342430,8.21455454,1916.1,1916.0,1.32621651]
["bitfinex-derivatives","ETHF0:USTF0",1688196346636,8.31855454,1916.1,1916.0,1.01298651]
["bitfinex-derivatives","ETHF0:USTF0",1688196346835,8.31855454,1916.1,1916.0,0.70980309]
["bitfinex-derivatives","ETHF0:USTF0",1688196347235,9.25639636,1916.1,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688196347437,7.8948,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688196347637,8.20805,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688196348047,8.21456574,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688196348240,13.50156574,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688196348648,13.60556574,1915.9,1915.7,5.94984736]
["bitfinex-derivatives","ETHF0:USTF0",1688196348940,5.54120047,1915.8,1915.7,5.94984736]
["bitfinex-derivatives","ETHF0:USTF0",1688196349146,5.85447047,1915.8,1915.7,5.94984736]
["bitfinex-derivatives","ETHF0:USTF0",1688196350143,5.86097826,1915.8,1915.7,5.94984736]
["bitfinex-derivatives","ETHF0:USTF0",1688196353944,5.00677779,1915.8,1915.7,5.94984736]
["bitfinex-derivatives","ETHF0:USTF0",1688196354346,5.00677779,1915.8,1915.7,6.49075755]
["bitfinex-derivatives","ETHF0:USTF0",1688196354649,5.29349414,1915.8,1915.7,6.49075755]
["bitfinex-derivatives","ETHF0:USTF0",1688196356850,5.00677779,1915.8,1915.7,6.49075755]
["bitfinex-derivatives","ETHF0:USTF0",1688196357855,5.29349414,1915.8,1915.7,6.49075755]
["bitfinex-derivatives","ETHF0:USTF0",1688196358948,4.69350779,1915.8,1915.7,6.49075755]
["bitfinex-derivatives","ETHF0:USTF0",1688196359148,5.47016,1916.0,1915.7,11.17775755]
["bitfinex-derivatives","ETHF0:USTF0",1688196359345,5.47016,1916.0,1915.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688196359646,5.47016,1916.0,1915.9,0.70963056]
["bitfinex-derivatives","ETHF0:USTF0",1688196360049,5.76315121,1916.0,1915.9,0.70963056]
["bitfinex-derivatives","ETHF0:USTF0",1688196368455,5.47643486,1916.0,1915.9,0.70963056]
["bitfinex-derivatives","ETHF0:USTF0",1688196368855,0.78943486,1916.0,1915.9,0.70963056]
["bitfinex-derivatives","ETHF0:USTF0",1688196371263,0.78943486,1916.0,1915.9,1.136225]
["bitfinex-derivatives","ETHF0:USTF0",1688196375067,1.07615121,1916.0,1915.9,1.136225]
["bitfinex-derivatives","ETHF0:USTF0",1688196375660,0.78943486,1916.0,1915.9,1.136225]
["bitfinex-derivatives","ETHF0:USTF0",1688196378468,0.00627486,1916.0,1915.9,1.136225]
["bitfinex-derivatives","ETHF0:USTF0",1688196378670,0.00627486,1916.0,1915.9,4.344025]
["bitfinex-derivatives","ETHF0:USTF0",1688196378864,0.31951486,1916.0,1915.9,4.344025]
["bitfinex-derivatives","ETHF0:USTF0",1688196379059,0.31951486,1916.0,1915.9,1.136225]
["bitfinex-derivatives","ETHF0:USTF0",1688196382069,0.31951486,1916.0,1915.9,5.823225]
["bitfinex-derivatives","ETHF0:USTF0",1688196386970,5.40723121,1916.0,1915.9,5.823225]
["bitfinex-derivatives","ETHF0:USTF0",1688196387674,10.09423121,1916.0,1915.9,1.136225]
["bitfinex-derivatives","ETHF0:USTF0",1688196389067,0.00627486,1916.0,1915.9,5.823225]
["bitfinex-derivatives","ETHF0:USTF0",1688196390665,6.20025355,1916.3,1916.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688196390867,0.3132,1916.4,1916.1,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688196390868,4.96717,1916.4,1916.1,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688196391077,0.00557032,1916.2,1916.1,5.19056448]
["bitfinex-derivatives","ETHF0:USTF0",1688196391273,0.00557032,1916.2,1916.1,5.7580486]
["bitfinex-derivatives","ETHF0:USTF0",1688196392676,0.31878032,1916.2,1916.1,5.7580486]
["bitfinex-derivatives","ETHF0:USTF0",1688196394675,0.00557032,1916.2,1916.1,5.7580486]
["bitfinex-derivatives","ETHF0:USTF0",1688196395781,0.00557032,1916.2,1916.1,5.8510066]
["bitfinex-derivatives","ETHF0:USTF0",1688196399786,0.00557032,1916.2,1916.1,9.0588066]
["bitfinex-derivatives","ETHF0:USTF0",1688196401177,0.00557032,1916.2,1916.1,9.47694217]
["bitfinex-derivatives","ETHF0:USTF0",1688196426007,0.10957032,1916.2,1916.1,9.47694217]
["bitfinex-derivatives","ETHF0:USTF0",1688196426402,0.10957032,1916.2,1916.1,8.90945805]
["bitfinex-derivatives","ETHF0:USTF0",1688196426403,0.70949667,1916.2,1916.1,8.90945805]
["bitfinex-derivatives","ETHF0:USTF0",1688196426804,5.92569667,1916.2,1916.1,8.90945805]
["bitfinex-derivatives","ETHF0:USTF0",1688196427204,5.63898032,1916.2,1916.1,8.90945805]
["bitfinex-derivatives","ETHF0:USTF0",1688196428407,5.22177032,1916.2,1916.1,8.90945805]
["bitfinex-derivatives","ETHF0:USTF0",1688196428606,5.53498032,1916.2,1916.1,8.90945805]
["bitfinex-derivatives","ETHF0:USTF0",1688196428806,5.22177032,1916.2,1916.1,8.90945805]
["bitfinex-derivatives","ETHF0:USTF0",1688196435112,0.00557032,1916.2,1916.1,8.90945805]
["bitfinex-derivatives","ETHF0:USTF0",1688196437210,6.89933059,1916.6,1916.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688196437211,5.95978059,1916.6,1916.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688196437507,4.12359821,1916.5,1916.3,3.59393965]
["bitfinex-derivatives","ETHF0:USTF0",1688196437709,4.43675821,1916.5,1916.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196437909,4.43675821,1916.5,1916.4,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1688196438212,4.44152831,1916.5,1916.4,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1688196440816,4.72824466,1916.5,1916.4,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1688196442718,4.44152831,1916.5,1916.4,5.00017]
["bitfinex-derivatives","ETHF0:USTF0",1688196443015,4.44152831,1916.5,1916.4,5.4164565]
["bitfinex-derivatives","ETHF0:USTF0",1688196444018,4.44152831,1916.5,1916.4,5.98394062]
["bitfinex-derivatives","ETHF0:USTF0",1688196444614,4.44152831,1916.5,1916.4,11.10854062]
["bitfinex-derivatives","ETHF0:USTF0",1688196446118,4.44152831,1916.5,1916.4,11.22338705]
["bitfinex-derivatives","ETHF0:USTF0",1688196446721,4.12836831,1916.5,1916.4,11.22338705]
["bitfinex-derivatives","ETHF0:USTF0",1688196454224,4.44152831,1916.5,1916.4,11.22338705]
["bitfinex-derivatives","ETHF0:USTF0",1688196454419,4.72824466,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196455223,4.44152831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196461224,4.12836831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196468533,4.44152831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196470331,4.72824466,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196470933,4.44152831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196472537,4.12836831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196475542,4.44152831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196482842,4.72824466,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196483140,4.44152831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196486941,4.72824466,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196492948,4.44152831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196493139,4.12836831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196501760,4.44152831,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196503962,0.0047701,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196504564,0.3179301,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196518675,0.0047701,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196525878,0.3179301,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196529479,0.60464645,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196532278,0.3179301,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196533279,0.60464645,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196535377,0.3179301,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196538482,0.60464645,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196541686,0.3179301,1916.5,1916.4,10.65590293]
["bitfinex-derivatives","ETHF0:USTF0",1688196541882,0.05904059,1916.7,1916.4,15.34290293]
["bitfinex-derivatives","ETHF0:USTF0",1688196542086,3.3118,1917.1,1916.4,15.34290293]
["bitfinex-derivatives","ETHF0:USTF0",1688196542087,7.6137035,1917.1,1916.6,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1688196542382,7.6137035,1917.1,1917.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196542593,7.90041985,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688196543387,7.90495013,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688196544185,7.90495013,1917.1,1916.9,5.46969]
["bitfinex-derivatives","ETHF0:USTF0",1688196544384,0.56748412,1917.0,1916.9,5.46971]
["bitfinex-derivatives","ETHF0:USTF0",1688196544588,0.88056412,1917.0,1916.9,5.46971]
["bitfinex-derivatives","ETHF0:USTF0",1688196544884,0.31308,1917.0,1916.9,5.46971]
["bitfinex-derivatives","ETHF0:USTF0",1688196545390,0.31759164,1917.0,1916.9,5.46971]
["bitfinex-derivatives","ETHF0:USTF0",1688196550291,0.31759164,1917.0,1916.9,10.71341]
["bitfinex-derivatives","ETHF0:USTF0",1688196551290,0.31759164,1917.0,1916.9,11.28089412]
["bitfinex-derivatives","ETHF0:USTF0",1688196554396,0.31759164,1917.0,1916.9,11.69344633]
["bitfinex-derivatives","ETHF0:USTF0",1688196556602,5.36230799,1917.0,1916.9,6.43896221]
["bitfinex-derivatives","ETHF0:USTF0",1688196557899,0.60430799,1917.0,1916.9,6.43896221]
["bitfinex-derivatives","ETHF0:USTF0",1688196558101,0.31759164,1917.0,1916.9,11.12596221]
["bitfinex-derivatives","ETHF0:USTF0",1688196564698,0.00451164,1917.0,1916.9,11.12596221]
["bitfinex-derivatives","ETHF0:USTF0",1688196565003,0.31759164,1917.0,1916.9,11.12596221]
["bitfinex-derivatives","ETHF0:USTF0",1688196572303,5.81568399,1917.2,1916.9,15.91248086]
["bitfinex-derivatives","ETHF0:USTF0",1688196572505,5.19015623,1917.2,1917.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196572708,5.19015623,1917.2,1917.1,5.00006]
["bitfinex-derivatives","ETHF0:USTF0",1688196573310,5.19450931,1917.2,1917.1,10.08176]
["bitfinex-derivatives","ETHF0:USTF0",1688196578627,0.00435308,1917.2,1917.1,10.08176]
["bitfinex-derivatives","ETHF0:USTF0",1688196578919,1.72115776,1917.5,1917.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688196579126,0.7248228,1917.4,1917.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688196579330,0.7248228,1917.4,1917.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196579529,0.7248228,1917.4,1917.3,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1688196579829,0.7248228,1917.4,1917.3,10.24583]
["bitfinex-derivatives","ETHF0:USTF0",1688196580219,0.72902579,1917.4,1917.3,10.24583]
["bitfinex-derivatives","ETHF0:USTF0",1688196583126,3.93682579,1917.4,1917.3,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1688196583321,4.3365067,1917.4,1917.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196583522,4.4405067,1917.4,1917.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196584727,4.4405067,1917.4,1917.3,5.00003]
["bitfinex-derivatives","ETHF0:USTF0",1688196586721,4.4405067,1917.4,1917.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196587734,4.4405067,1917.4,1917.3,5.09664787]
["bitfinex-derivatives","ETHF0:USTF0",1688196589826,4.4405067,1917.4,1917.3,5.40967787]
["bitfinex-derivatives","ETHF0:USTF0",1688196592236,4.4405067,1917.4,1917.3,0.72267787]
["bitfinex-derivatives","ETHF0:USTF0",1688196595739,4.4405067,1917.4,1917.3,0.40964787]
["bitfinex-derivatives","ETHF0:USTF0",1688196596037,4.4405067,1917.4,1917.2,5.0078633]
["bitfinex-derivatives","ETHF0:USTF0",1688196597946,4.4405067,1917.4,1917.2,10.36595214]
["bitfinex-derivatives","ETHF0:USTF0",1688196603450,4.3365067,1917.4,1917.2,10.36595214]
["bitfinex-derivatives","ETHF0:USTF0",1688196604346,4.687,1917.3,1917.2,5.36591214]
["bitfinex-derivatives","ETHF0:USTF0",1688196604550,5.00003,1917.3,1917.2,5.36591214]
["bitfinex-derivatives","ETHF0:USTF0",1688196605048,10.00173,1917.3,1917.2,5.36591214]
["bitfinex-derivatives","ETHF0:USTF0",1688196605753,10.00173,1917.3,1917.2,0.41981214]
["bitfinex-derivatives","ETHF0:USTF0",1688196606047,11.91852503,1917.3,1917.2,0.41981214]
["bitfinex-derivatives","ETHF0:USTF0",1688196606247,12.85710279,1917.3,1917.2,0.41981214]
["bitfinex-derivatives","ETHF0:USTF0",1688196614555,12.85710279,1917.3,1917.2,5.38381214]
["bitfinex-derivatives","ETHF0:USTF0",1688196615452,12.96110279,1917.3,1917.2,5.38381214]
["bitfinex-derivatives","ETHF0:USTF0",1688196615755,12.92810279,1917.3,1917.2,5.38381214]
["bitfinex-derivatives","ETHF0:USTF0",1688196615954,12.82410279,1917.3,1917.2,5.38381214]
["bitfinex-derivatives","ETHF0:USTF0",1688196618157,12.92810279,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688196618358,17.83330279,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688196622255,17.83750235,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688196622850,17.73350235,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688196625263,12.82830235,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688196626859,13.24889995,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688196628067,12.82830235,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688196636070,7.82660235,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688196636263,2.23402459,1917.3,1917.2,0.31529298]
["bitfinex-derivatives","ETHF0:USTF0",1688196636873,2.23402459,1917.3,1917.2,5.49499298]
["bitfinex-derivatives","ETHF0:USTF0",1688196643376,2.23402459,1917.3,1917.2,10.58949175]
["bitfinex-derivatives","ETHF0:USTF0",1688196643573,2.28288057,1917.3,1917.2,10.58949175]
["bitfinex-derivatives","ETHF0:USTF0",1688196643779,1.73918057,1917.3,1917.2,10.58949175]
["bitfinex-derivatives","ETHF0:USTF0",1688196643974,2.12690401,1917.3,1917.2,10.58949175]
["bitfinex-derivatives","ETHF0:USTF0",1688196654890,2.12690401,1917.3,1917.2,13.79729175]
["bitfinex-derivatives","ETHF0:USTF0",1688196654891,1.81387401,1917.3,1917.2,13.79729175]
["bitfinex-derivatives","ETHF0:USTF0",1688196659186,1.40487402,1917.3,1917.2,13.79729175]
["bitfinex-derivatives","ETHF0:USTF0",1688196661095,1.40487402,1917.3,1917.2,15.3776993]
["bitfinex-derivatives","ETHF0:USTF0",1688196663595,1.15187402,1917.3,1917.2,15.3776993]
["bitfinex-derivatives","ETHF0:USTF0",1688196663795,1.50778557,1917.3,1917.2,15.3776993]
["bitfinex-derivatives","ETHF0:USTF0",1688196664795,0.7903433,1917.5,1917.2,20.0646993]
["bitfinex-derivatives","ETHF0:USTF0",1688196664796,0.0078233,1917.5,1917.2,20.0646993]
["bitfinex-derivatives","ETHF0:USTF0",1688196664997,0.0078233,1917.5,1917.4,12.5818]
["bitfinex-derivatives","ETHF0:USTF0",1688196665211,6.0925,1917.7,1917.4,12.89481]
["bitfinex-derivatives","ETHF0:USTF0",1688196665498,6.0925,1917.7,1917.6,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1688196665704,6.0925,1917.7,1917.6,5.56745412]
["bitfinex-derivatives","ETHF0:USTF0",1688196666198,6.50023694,1917.7,1917.6,5.56745412]
["bitfinex-derivatives","ETHF0:USTF0",1688196670395,5.56123694,1917.7,1917.6,5.56745412]
["bitfinex-derivatives","ETHF0:USTF0",1688196670793,5.69906338,1917.7,1917.6,5.56745412]
["bitfinex-derivatives","ETHF0:USTF0",1688196672493,6.01202338,1917.7,1917.6,5.56745412]
["bitfinex-derivatives","ETHF0:USTF0",1688196673501,6.01587119,1917.7,1917.6,5.56745412]
["bitfinex-derivatives","ETHF0:USTF0",1688196673699,5.70291119,1917.7,1917.6,5.56745412]
["bitfinex-derivatives","ETHF0:USTF0",1688196673903,5.70291119,1917.7,1917.6,4.46277761]
["bitfinex-derivatives","ETHF0:USTF0",1688196674297,6.01587119,1917.7,1917.6,4.46277761]
["bitfinex-derivatives","ETHF0:USTF0",1688196678598,6.01587119,1917.7,1917.6,4.88874984]
["bitfinex-derivatives","ETHF0:USTF0",1688196694918,6.30258754,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196695719,6.01587119,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196700710,5.70291119,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196704928,6.01587119,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196709534,4.91178769,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196709737,4.61855769,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196710236,4.50750769,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196710937,4.82046769,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196720945,4.50750769,1917.7,1917.6,4.32126572]
["bitfinex-derivatives","ETHF0:USTF0",1688196723245,0.54941119,1917.7,1917.6,7.52906572]
["bitfinex-derivatives","ETHF0:USTF0",1688196723848,0.54941119,1917.7,1917.6,6.17648039]
["bitfinex-derivatives","ETHF0:USTF0",1688196732257,0.86237119,1917.7,1917.6,6.17648039]
["bitfinex-derivatives","ETHF0:USTF0",1688196740860,0.86237119,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196741262,0.44848237,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196741462,0.76209956,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196752573,0.71777317,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196754673,0.40481317,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196758779,0.71777317,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196759979,0.29961764,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196760279,0.63694651,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196761677,0.33732887,1917.7,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196769283,0.00782207,1917.8,1917.6,2.96868039]
["bitfinex-derivatives","ETHF0:USTF0",1688196769483,0.00782207,1917.8,1917.7,8.46228412]
["bitfinex-derivatives","ETHF0:USTF0",1688196769682,0.00782207,1917.8,1917.7,13.74274412]
["bitfinex-derivatives","ETHF0:USTF0",1688196771995,0.187105,1917.8,1917.7,13.74274412]
["bitfinex-derivatives","ETHF0:USTF0",1688196778405,4.889504,1917.9,1917.7,13.74274412]
["bitfinex-derivatives","ETHF0:USTF0",1688196778600,4.889504,1917.9,1917.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196778800,4.889504,1917.9,1917.8,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1688196779192,4.474344,1917.9,1917.8,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1688196779399,4.47724146,1917.9,1917.8,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1688196779799,4.06724146,1917.9,1917.8,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1688196785406,3.65024146,1917.9,1917.8,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1688196786100,3.78659845,1917.9,1917.8,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1688196791809,3.78659845,1917.9,1917.8,5.42341107]
["bitfinex-derivatives","ETHF0:USTF0",1688196792910,3.78659845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196793911,3.68759845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196794711,3.44159845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196795912,3.37459845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196797812,2.96459845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196798811,2.90113845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196799008,2.55235845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196799817,2.33435845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196801021,2.19135845,1917.9,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196801318,0.31581527,1918.0,1917.8,6.98013355]
["bitfinex-derivatives","ETHF0:USTF0",1688196801518,0.31581527,1918.0,1917.9,5.25448412]
["bitfinex-derivatives","ETHF0:USTF0",1688196801717,0.31581527,1918.0,1917.9,5.56741412]
["bitfinex-derivatives","ETHF0:USTF0",1688196803219,0.31581527,1918.0,1917.9,10.84351412]
["bitfinex-derivatives","ETHF0:USTF0",1688196804217,0.00290527,1918.0,1917.9,10.84351412]
["bitfinex-derivatives","ETHF0:USTF0",1688196804616,0.16501952,1918.0,1917.9,10.84351412]
["bitfinex-derivatives","ETHF0:USTF0",1688196805321,0.16767563,1918.0,1917.9,10.84351412]
["bitfinex-derivatives","ETHF0:USTF0",1688196811127,4.98757563,1918.1,1918.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196811428,4.98757563,1918.1,1918.0,9.68691]
["bitfinex-derivatives","ETHF0:USTF0",1688196816736,4.67963523,1918.1,1918.0,9.68691]
["bitfinex-derivatives","ETHF0:USTF0",1688196817738,4.99252523,1918.1,1918.0,9.68691]
["bitfinex-derivatives","ETHF0:USTF0",1688196818035,4.72217358,1918.1,1918.0,9.68691]
["bitfinex-derivatives","ETHF0:USTF0",1688196818538,4.64013698,1918.1,1918.0,9.68691]
["bitfinex-derivatives","ETHF0:USTF0",1688196818741,4.76329137,1918.1,1918.0,9.68691]
["bitfinex-derivatives","ETHF0:USTF0",1688196819237,5.05000772,1918.1,1918.0,9.68691]
["bitfinex-derivatives","ETHF0:USTF0",1688196819537,5.05000772,1918.1,1918.0,4.99991]
["bitfinex-derivatives","ETHF0:USTF0",1688196823041,4.76329137,1918.1,1918.0,4.99991]
["bitfinex-derivatives","ETHF0:USTF0",1688196824544,4.76329137,1918.1,1918.0,5.41425577]
["bitfinex-derivatives","ETHF0:USTF0",1688196825647,4.70238667,1918.1,1918.0,5.41425577]
["bitfinex-derivatives","ETHF0:USTF0",1688196826541,4.98910302,1918.1,1918.0,5.41425577]
["bitfinex-derivatives","ETHF0:USTF0",1688196828954,4.70238667,1918.1,1918.0,5.41425577]
["bitfinex-derivatives","ETHF0:USTF0",1688196829541,4.98910302,1918.1,1918.0,5.41425577]
["bitfinex-derivatives","ETHF0:USTF0",1688196831447,4.9090223,1918.1,1918.0,5.41425577]
["bitfinex-derivatives","ETHF0:USTF0",1688196833853,4.62230595,1918.1,1918.0,5.41425577]
["bitfinex-derivatives","ETHF0:USTF0",1688196834159,4.53301697,1918.1,1918.0,5.41425577]
["bitfinex-derivatives","ETHF0:USTF0",1688196834451,4.53301697,1918.1,1918.0,10.47715577]
["bitfinex-derivatives","ETHF0:USTF0",1688196837755,0.12315439,1918.1,1918.0,10.47715577]
["bitfinex-derivatives","ETHF0:USTF0",1688196838255,0.09280733,1918.1,1918.0,10.47715577]
["bitfinex-derivatives","ETHF0:USTF0",1688196838560,0.75938439,1918.2,1918.0,15.70863989]
["bitfinex-derivatives","ETHF0:USTF0",1688196838754,9.63903704,1918.3,1918.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196838755,6.43123704,1918.3,1918.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196838959,5.49209,1918.3,1918.2,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1688196839253,5.49209,1918.3,1918.2,5.56737412]
["bitfinex-derivatives","ETHF0:USTF0",1688196843958,5.49209,1918.3,1918.2,3.7016945]
["bitfinex-derivatives","ETHF0:USTF0",1688196844265,5.77880635,1918.3,1918.2,3.44710038]
["bitfinex-derivatives","ETHF0:USTF0",1688196844667,5.49209,1918.3,1918.2,3.44710038]
["bitfinex-derivatives","ETHF0:USTF0",1688196845967,5.77880635,1918.3,1918.2,3.44710038]
["bitfinex-derivatives","ETHF0:USTF0",1688196847173,5.49209,1918.3,1918.2,3.44710038]
["bitfinex-derivatives","ETHF0:USTF0",1688196847361,5.49209,1918.3,1918.2,8.26490038]
["bitfinex-derivatives","ETHF0:USTF0",1688196850469,5.77880635,1918.3,1918.2,8.26490038]
["bitfinex-derivatives","ETHF0:USTF0",1688196850772,5.49209,1918.3,1918.2,8.26490038]
["bitfinex-derivatives","ETHF0:USTF0",1688196851874,5.77880635,1918.3,1918.2,8.68782663]
["bitfinex-derivatives","ETHF0:USTF0",1688196852074,8.98660635,1918.3,1918.2,8.37493663]
["bitfinex-derivatives","ETHF0:USTF0",1688196852376,9.92575339,1918.3,1918.2,0.42292625]
["bitfinex-derivatives","ETHF0:USTF0",1688196852760,14.61275339,1918.3,1917.9,4.99993]
["bitfinex-derivatives","ETHF0:USTF0",1688196852961,3.2078,1918.1,1917.9,4.99993]
["bitfinex-derivatives","ETHF0:USTF0",1688196853167,0.59963635,1918.0,1917.9,4.99993]
["bitfinex-derivatives","ETHF0:USTF0",1688196853365,0.69385106,1918.0,1917.9,4.99993]
["bitfinex-derivatives","ETHF0:USTF0",1688196863976,0.69385106,1918.0,1917.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196864172,0.69385106,1918.0,1917.9,4.99994]
["bitfinex-derivatives","ETHF0:USTF0",1688196866680,5.38085106,1918.0,1917.8,10.04261507]
["bitfinex-derivatives","ETHF0:USTF0",1688196866882,3.2078,1917.9,1917.8,5.11331507]
["bitfinex-derivatives","ETHF0:USTF0",1688196867083,3.61503354,1917.9,1917.8,5.11331507]
["bitfinex-derivatives","ETHF0:USTF0",1688196870181,3.61503354,1917.9,1917.8,5.42626507]
["bitfinex-derivatives","ETHF0:USTF0",1688196877291,3.61503354,1917.9,1917.8,10.47156507]
["bitfinex-derivatives","ETHF0:USTF0",1688196886697,3.61503354,1917.9,1917.8,10.15861507]
["bitfinex-derivatives","ETHF0:USTF0",1688196888802,3.61503354,1917.9,1917.8,10.47156507]
["bitfinex-derivatives","ETHF0:USTF0",1688196908502,0.50185001,1918.0,1917.8,10.47156507]
["bitfinex-derivatives","ETHF0:USTF0",1688196908702,0.93877,1918.2,1918.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688196908998,0.31291,1918.1,1918.0,4.9999]
["bitfinex-derivatives","ETHF0:USTF0",1688196909202,0.31291,1918.1,1918.0,10.25438412]
["bitfinex-derivatives","ETHF0:USTF0",1688196911811,0.31291,1918.1,1918.0,15.29128412]
["bitfinex-derivatives","ETHF0:USTF0",1688196912109,0.31291,1918.1,1918.0,10.60428412]
["bitfinex-derivatives","ETHF0:USTF0",1688196916107,0.38760085,1918.1,1918.0,10.60428412]
["bitfinex-derivatives","ETHF0:USTF0",1688196921218,0.38760085,1918.1,1918.0,15.29128412]
["bitfinex-derivatives","ETHF0:USTF0",1688196921415,0.31291,1918.1,1918.0,15.29128412]
["bitfinex-derivatives","ETHF0:USTF0",1688196921611,0.4120044,1918.1,1918.0,15.29128412]
["bitfinex-derivatives","ETHF0:USTF0",1688196922518,0.4119944,1918.1,1918.0,15.29128412]
["bitfinex-derivatives","ETHF0:USTF0",1688196923121,0.4119944,1918.1,1918.0,18.92473667]
["bitfinex-derivatives","ETHF0:USTF0",1688196927423,0.4119944,1918.1,1918.0,15.71693667]
["bitfinex-derivatives","ETHF0:USTF0",1688196931526,0.69871075,1918.1,1918.0,10.46245255]
["bitfinex-derivatives","ETHF0:USTF0",1688196932429,0.70536373,1918.1,1918.0,10.46245255]
["bitfinex-derivatives","ETHF0:USTF0",1688196933331,0.41864738,1918.1,1918.0,10.46245255]
["bitfinex-derivatives","ETHF0:USTF0",1688196936627,0.00665298,1918.1,1918.0,10.46245255]
["bitfinex-derivatives","ETHF0:USTF0",1688196936829,0.31955298,1918.1,1918.0,10.46245255]
["bitfinex-derivatives","ETHF0:USTF0",1688196937532,0.42188026,1918.1,1918.0,10.46245255]
["bitfinex-derivatives","ETHF0:USTF0",1688196938527,0.42188026,1918.1,1918.0,15.12645255]
["bitfinex-derivatives","ETHF0:USTF0",1688196938734,0.10898026,1918.1,1918.0,15.12645255]
["bitfinex-derivatives","ETHF0:USTF0",1688196938934,0.10898026,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196940730,0.42188026,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196941836,0.10898026,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196946237,0.10898026,1918.1,1918.0,15.12645255]
["bitfinex-derivatives","ETHF0:USTF0",1688196946736,0.42188026,1918.1,1918.0,15.12645255]
["bitfinex-derivatives","ETHF0:USTF0",1688196949540,0.10898026,1918.1,1918.0,15.12645255]
["bitfinex-derivatives","ETHF0:USTF0",1688196950336,0.10898026,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196957543,0.00665298,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196958147,0.10778206,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196962860,0.39449841,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196963051,0.70739841,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196964057,0.42068206,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196965859,0.10778206,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196966762,0.42068206,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196967959,0.10778206,1918.1,1918.0,18.33425255]
["bitfinex-derivatives","ETHF0:USTF0",1688196976467,0.3129,1918.3,1918.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688196976672,0.3129,1918.3,1918.2,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1688196977061,0.38919065,1918.3,1918.2,4.99989]
["bitfinex-derivatives","ETHF0:USTF0",1688196977469,0.39508667,1918.3,1918.2,8.20769]
["bitfinex-derivatives","ETHF0:USTF0",1688196978373,0.39508667,1918.3,1918.2,13.17929]
["bitfinex-derivatives","ETHF0:USTF0",1688196989087,0.39508667,1918.3,1918.2,15.13614386]
["bitfinex-derivatives","ETHF0:USTF0",1688197010893,0.39508667,1918.3,1918.2,5.42447403]
["bitfinex-derivatives","ETHF0:USTF0",1688197010894,0.68180302,1918.3,1918.2,5.42447403]
["bitfinex-derivatives","ETHF0:USTF0",1688197011099,3.88960302,1918.3,1918.2,5.42447403]
["bitfinex-derivatives","ETHF0:USTF0",1688197031821,0.68180302,1918.3,1918.2,5.42447403]
["bitfinex-derivatives","ETHF0:USTF0",1688197034917,0.39508667,1918.3,1918.2,5.42447403]
["bitfinex-derivatives","ETHF0:USTF0",1688197038022,0.68180302,1918.3,1918.2,5.42447403]
["bitfinex-derivatives","ETHF0:USTF0",1688197039127,0.39508667,1918.3,1918.2,5.42447403]
["bitfinex-derivatives","ETHF0:USTF0",1688197050437,0.68180302,1918.3,1918.2,5.42447403]
["bitfinex-derivatives","ETHF0:USTF0",1688197053839,5.36880302,1918.3,1918.2,0.42458403]
["bitfinex-derivatives","ETHF0:USTF0",1688197054239,5.25951237,1918.3,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688197054440,3.2078,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688197054743,3.80741635,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688197055439,3.81220845,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688197056942,3.81220845,1918.1,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688197061945,0.60440845,1918.1,1917.9,5.88610673]
["bitfinex-derivatives","ETHF0:USTF0",1688197062135,3.81220845,1918.1,1917.9,5.88610673]
["bitfinex-derivatives","ETHF0:USTF0",1688197065644,3.80741635,1918.1,1917.9,5.88610673]
["bitfinex-derivatives","ETHF0:USTF0",1688197068948,3.80741635,1918.1,1917.9,11.05830673]
["bitfinex-derivatives","ETHF0:USTF0",1688197069852,3.5207,1918.1,1917.9,11.05830673]
["bitfinex-derivatives","ETHF0:USTF0",1688197070051,3.5207,1918.1,1918.0,4.884]
["bitfinex-derivatives","ETHF0:USTF0",1688197070253,3.80741635,1918.1,1918.0,5.19692]
["bitfinex-derivatives","ETHF0:USTF0",1688197071945,3.5207,1918.1,1918.0,5.19692]
["bitfinex-derivatives","ETHF0:USTF0",1688197072148,0.59961635,1918.1,1918.0,8.97208452]
["bitfinex-derivatives","ETHF0:USTF0",1688197072547,0.60439781,1918.1,1918.0,8.97208452]
["bitfinex-derivatives","ETHF0:USTF0",1688197073752,0.31768146,1918.1,1918.0,8.97208452]
["bitfinex-derivatives","ETHF0:USTF0",1688197074957,0.60439781,1918.1,1918.0,8.97208452]
["bitfinex-derivatives","ETHF0:USTF0",1688197075457,3.81219781,1918.1,1918.0,8.97208452]
["bitfinex-derivatives","ETHF0:USTF0",1688197083163,0.60439781,1918.1,1918.0,8.97208452]
["bitfinex-derivatives","ETHF0:USTF0",1688197085962,0.60439781,1918.1,1918.0,4.28508452]
["bitfinex-derivatives","ETHF0:USTF0",1688197086260,0.60439781,1918.1,1918.0,3.97216452]
["bitfinex-derivatives","ETHF0:USTF0",1688197089671,0.60439781,1918.1,1918.0,4.28508452]
["bitfinex-derivatives","ETHF0:USTF0",1688197090868,0.60439781,1918.1,1918.0,3.97216452]
["bitfinex-derivatives","ETHF0:USTF0",1688197091773,0.60439781,1918.1,1918.0,4.28508452]
["bitfinex-derivatives","ETHF0:USTF0",1688197091978,0.60439781,1918.1,1918.0,3.97216452]
["bitfinex-derivatives","ETHF0:USTF0",1688197092168,0.60439781,1918.1,1917.9,11.05830673]
["bitfinex-derivatives","ETHF0:USTF0",1688197092364,0.60439781,1918.1,1917.9,10.27603673]
["bitfinex-derivatives","ETHF0:USTF0",1688197093767,0.60439781,1918.1,1917.9,0.41683673]
["bitfinex-derivatives","ETHF0:USTF0",1688197094064,0.60439781,1918.1,1917.7,8.6772]
["bitfinex-derivatives","ETHF0:USTF0",1688197094065,8.17472,1918.0,1917.5,18.496]
["bitfinex-derivatives","ETHF0:USTF0",1688197094269,7.8948,1917.8,1917.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197094569,0.59968635,1917.7,1917.5,5.10955761]
["bitfinex-derivatives","ETHF0:USTF0",1688197095064,0.59968635,1917.7,1917.5,10.18405761]
["bitfinex-derivatives","ETHF0:USTF0",1688197095565,0.00474451,1917.6,1917.5,10.18405761]
["bitfinex-derivatives","ETHF0:USTF0",1688197095766,0.31772451,1917.6,1917.5,10.18405761]
["bitfinex-derivatives","ETHF0:USTF0",1688197097770,0.31772451,1917.6,1917.5,10.24829044]
["bitfinex-derivatives","ETHF0:USTF0",1688197100373,0.60444086,1917.6,1917.5,10.24829044]
["bitfinex-derivatives","ETHF0:USTF0",1688197104382,3.81224086,1917.6,1917.5,5.56129044]
["bitfinex-derivatives","ETHF0:USTF0",1688197108981,8.49924086,1917.6,1917.5,5.56129044]
["bitfinex-derivatives","ETHF0:USTF0",1688197109381,8.49924086,1917.6,1917.5,5.60723426]
["bitfinex-derivatives","ETHF0:USTF0",1688197114487,8.49924086,1917.6,1917.5,0.53273426]
["bitfinex-derivatives","ETHF0:USTF0",1688197116986,3.81224086,1917.6,1917.5,0.53273426]
["bitfinex-derivatives","ETHF0:USTF0",1688197118087,3.49926086,1917.6,1917.5,0.53273426]
["bitfinex-derivatives","ETHF0:USTF0",1688197130195,0.29146086,1917.6,1917.5,0.53273426]
["bitfinex-derivatives","ETHF0:USTF0",1688197130383,3.49926086,1917.6,1917.5,0.53273426]
["bitfinex-derivatives","ETHF0:USTF0",1688197132089,3.49926086,1917.6,1917.5,5.34943426]
["bitfinex-derivatives","ETHF0:USTF0",1688197137502,3.21254451,1917.6,1917.5,5.34943426]
["bitfinex-derivatives","ETHF0:USTF0",1688197138004,0.00474451,1917.6,1917.5,10.03643426]
["bitfinex-derivatives","ETHF0:USTF0",1688197138396,3.2078,1917.8,1917.5,10.03643426]
["bitfinex-derivatives","ETHF0:USTF0",1688197138602,3.2078,1917.8,1917.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688197138999,3.2078,1917.8,1917.7,0.12142537]
["bitfinex-derivatives","ETHF0:USTF0",1688197139200,3.2078,1917.8,1917.7,5.38202537]
["bitfinex-derivatives","ETHF0:USTF0",1688197139604,3.21219502,1917.8,1917.7,5.38202537]
["bitfinex-derivatives","ETHF0:USTF0",1688197140005,3.21219502,1917.8,1917.7,10.06902537]
["bitfinex-derivatives","ETHF0:USTF0",1688197142310,3.49891137,1917.8,1917.7,10.06902537]
["bitfinex-derivatives","ETHF0:USTF0",1688197143012,3.21219502,1917.8,1917.7,10.06902537]
["bitfinex-derivatives","ETHF0:USTF0",1688197144511,3.49891137,1917.8,1917.7,10.06902537]
["bitfinex-derivatives","ETHF0:USTF0",1688197144907,3.21219502,1917.8,1917.7,10.06902537]
["bitfinex-derivatives","ETHF0:USTF0",1688197146107,3.21219502,1917.8,1917.7,10.11522639]
["bitfinex-derivatives","ETHF0:USTF0",1688197146315,3.21219502,1917.8,1917.7,10.02316503]
["bitfinex-derivatives","ETHF0:USTF0",1688197147316,3.49891137,1917.8,1917.7,10.02316503]
["bitfinex-derivatives","ETHF0:USTF0",1688197148112,3.81186137,1917.8,1917.7,10.02316503]
["bitfinex-derivatives","ETHF0:USTF0",1688197148913,3.81186137,1917.8,1917.7,10.09986517]
["bitfinex-derivatives","ETHF0:USTF0",1688197150117,3.81186137,1917.8,1917.7,4.83926517]
["bitfinex-derivatives","ETHF0:USTF0",1688197150314,3.81186137,1917.8,1917.7,5.26094495]
["bitfinex-derivatives","ETHF0:USTF0",1688197151617,3.81186137,1917.8,1917.7,10.03294495]
["bitfinex-derivatives","ETHF0:USTF0",1688197152119,3.81186137,1917.8,1917.7,5.34594495]
["bitfinex-derivatives","ETHF0:USTF0",1688197155925,3.81186137,1917.8,1917.7,5.17753236]
["bitfinex-derivatives","ETHF0:USTF0",1688197156124,3.81186137,1917.8,1917.7,5.32975965]
["bitfinex-derivatives","ETHF0:USTF0",1688197156325,3.81186137,1917.8,1917.7,5.2916923]
["bitfinex-derivatives","ETHF0:USTF0",1688197162225,3.81186137,1917.8,1917.7,9.9786923]
["bitfinex-derivatives","ETHF0:USTF0",1688197162420,3.81186137,1917.8,1917.7,0.11415994]
["bitfinex-derivatives","ETHF0:USTF0",1688197162421,8.49886137,1917.8,1917.7,0.11415994]
["bitfinex-derivatives","ETHF0:USTF0",1688197162622,8.49886137,1917.8,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688197162623,0.31298,1917.7,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688197162820,3.2078,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688197163022,3.80754635,1917.3,1917.2,0.42931754]
["bitfinex-derivatives","ETHF0:USTF0",1688197163217,3.80754635,1917.3,1917.2,0.00225298]
["bitfinex-derivatives","ETHF0:USTF0",1688197163724,3.81190048,1917.3,1917.2,0.22107256]
["bitfinex-derivatives","ETHF0:USTF0",1688197166523,3.91590048,1917.3,1917.2,0.22107256]
["bitfinex-derivatives","ETHF0:USTF0",1688197166728,8.56990048,1917.3,1917.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1688197166928,3.2078,1917.1,1917.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1688197167133,3.80758635,1917.1,1917.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1688197167627,3.81193421,1917.1,1917.0,0.204]
["bitfinex-derivatives","ETHF0:USTF0",1688197168327,8.49893421,1917.1,1917.0,0.36377455]
["bitfinex-derivatives","ETHF0:USTF0",1688197168538,8.49893421,1917.1,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688197168539,8.60293421,1917.1,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688197168722,4.654,1917.0,1916.9,0.42423204]
["bitfinex-derivatives","ETHF0:USTF0",1688197168927,4.96708,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688197169635,4.97142472,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688197170930,5.07542472,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688197171131,4.97142472,1917.0,1916.9,0.00782452]
["bitfinex-derivatives","ETHF0:USTF0",1688197175232,4.97142472,1917.0,1916.6,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1688197175533,7.8948,1916.7,1916.6,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1688197175734,8.49464635,1916.7,1916.6,4.9481]
["bitfinex-derivatives","ETHF0:USTF0",1688197176337,8.49464635,1916.7,1916.6,5.08069558]
["bitfinex-derivatives","ETHF0:USTF0",1688197176536,8.49897634,1916.7,1916.6,5.08069558]
["bitfinex-derivatives","ETHF0:USTF0",1688197177842,8.49897634,1916.7,1916.6,0.13259558]
["bitfinex-derivatives","ETHF0:USTF0",1688197180232,8.49897634,1916.7,1916.6,0.55977671]
["bitfinex-derivatives","ETHF0:USTF0",1688197180438,8.49897634,1916.7,1916.6,0.13259558]
["bitfinex-derivatives","ETHF0:USTF0",1688197180936,8.60297634,1916.7,1916.6,0.13259558]
["bitfinex-derivatives","ETHF0:USTF0",1688197183440,8.49897634,1916.7,1916.6,0.13259558]
["bitfinex-derivatives","ETHF0:USTF0",1688197188940,8.49897634,1916.7,1916.6,5.21389558]
["bitfinex-derivatives","ETHF0:USTF0",1688197195948,3.52525999,1916.7,1916.6,9.90089558]
["bitfinex-derivatives","ETHF0:USTF0",1688197200756,3.81197634,1916.7,1916.6,9.90089558]
["bitfinex-derivatives","ETHF0:USTF0",1688197202059,3.81197634,1916.7,1916.6,5.21389558]
["bitfinex-derivatives","ETHF0:USTF0",1688197204853,8.49897634,1916.7,1916.6,5.21389558]
["bitfinex-derivatives","ETHF0:USTF0",1688197206051,8.49897634,1916.7,1916.6,5.2975437]
["bitfinex-derivatives","ETHF0:USTF0",1688197209955,8.49897634,1916.7,1916.6,0.2162437]
["bitfinex-derivatives","ETHF0:USTF0",1688197214464,9.72553793,1916.7,1916.6,0.2162437]
["bitfinex-derivatives","ETHF0:USTF0",1688197218571,9.72553793,1916.7,1916.4,1.55120767]
["bitfinex-derivatives","ETHF0:USTF0",1688197218768,7.8618,1916.5,1916.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1688197218973,5.28689635,1916.4,1916.3,4.8182]
["bitfinex-derivatives","ETHF0:USTF0",1688197219373,5.28689635,1916.4,1915.9,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197219570,3.2078,1916.0,1915.9,14.8657]
["bitfinex-derivatives","ETHF0:USTF0",1688197219768,3.52105,1916.0,1915.9,14.8657]
["bitfinex-derivatives","ETHF0:USTF0",1688197220369,3.52105,1916.0,1915.9,15.16912494]
["bitfinex-derivatives","ETHF0:USTF0",1688197221474,3.80776635,1916.0,1915.9,15.16912494]
["bitfinex-derivatives","ETHF0:USTF0",1688197222067,3.52105,1916.0,1915.9,10.48212494]
["bitfinex-derivatives","ETHF0:USTF0",1688197222268,3.80776635,1916.0,1915.9,10.48212494]
["bitfinex-derivatives","ETHF0:USTF0",1688197222473,3.52515166,1916.0,1915.9,10.48212494]
["bitfinex-derivatives","ETHF0:USTF0",1688197224274,3.81186801,1916.0,1915.9,10.48212494]
["bitfinex-derivatives","ETHF0:USTF0",1688197225269,8.49886801,1916.0,1915.9,10.48212494]
["bitfinex-derivatives","ETHF0:USTF0",1688197230973,3.52515166,1916.0,1915.9,10.48212494]
["bitfinex-derivatives","ETHF0:USTF0",1688197231472,0.31735166,1916.0,1915.9,10.48212494]
["bitfinex-derivatives","ETHF0:USTF0",1688197231678,0.31735166,1916.0,1915.9,15.16912494]
["bitfinex-derivatives","ETHF0:USTF0",1688197231875,0.31325,1916.0,1915.9,15.16912494]
["bitfinex-derivatives","ETHF0:USTF0",1688197232076,0.79094901,1916.1,1916.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688197232374,0.79094901,1916.1,1916.0,5.52699162]
["bitfinex-derivatives","ETHF0:USTF0",1688197232576,1.08438175,1916.1,1916.0,5.52699162]
["bitfinex-derivatives","ETHF0:USTF0",1688197233376,0.7976654,1916.1,1916.0,5.52699162]
["bitfinex-derivatives","ETHF0:USTF0",1688197235184,1.08438175,1916.1,1916.0,5.52699162]
["bitfinex-derivatives","ETHF0:USTF0",1688197240593,0.7976654,1916.1,1916.0,5.52699162]
["bitfinex-derivatives","ETHF0:USTF0",1688197241480,5.77138175,1916.1,1916.0,0.2725075]
["bitfinex-derivatives","ETHF0:USTF0",1688197242187,5.73838175,1916.1,1916.0,0.2725075]
["bitfinex-derivatives","ETHF0:USTF0",1688197245884,5.84238175,1916.1,1916.0,0.2725075]
["bitfinex-derivatives","ETHF0:USTF0",1688197246188,5.84238175,1916.1,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688197246383,7.8948,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688197246588,8.49478635,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688197247485,8.50137257,1915.9,1915.8,0.00782901]
["bitfinex-derivatives","ETHF0:USTF0",1688197250493,8.50137257,1915.9,1915.8,0.1836262]
["bitfinex-derivatives","ETHF0:USTF0",1688197251993,3.52765622,1915.9,1915.8,0.1836262]
["bitfinex-derivatives","ETHF0:USTF0",1688197252391,3.81437257,1915.9,1915.8,0.1836262]
["bitfinex-derivatives","ETHF0:USTF0",1688197255097,8.50137257,1915.9,1915.8,0.1836262]
["bitfinex-derivatives","ETHF0:USTF0",1688197256001,8.60537257,1915.9,1915.7,0.4244162]
["bitfinex-derivatives","ETHF0:USTF0",1688197256301,8.60537257,1915.9,1915.5,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1688197256302,5.00028,1915.8,1915.5,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1688197256599,4.96731,1915.6,1915.5,5.0948]
["bitfinex-derivatives","ETHF0:USTF0",1688197257506,4.96731,1915.6,1915.5,5.50593858]
["bitfinex-derivatives","ETHF0:USTF0",1688197263495,4.97362035,1915.6,1915.5,5.70420316]
["bitfinex-derivatives","ETHF0:USTF0",1688197281612,8.18142035,1915.6,1915.5,0.60940316]
["bitfinex-derivatives","ETHF0:USTF0",1688197282205,8.28542035,1915.6,1915.5,0.60940316]
["bitfinex-derivatives","ETHF0:USTF0",1688197282410,8.28542035,1915.6,1915.5,0.20168038]
["bitfinex-derivatives","ETHF0:USTF0",1688197283214,13.28542035,1915.6,1915.5,0.20168038]
["bitfinex-derivatives","ETHF0:USTF0",1688197283414,14.41309307,1915.6,1915.5,0.19846151]
["bitfinex-derivatives","ETHF0:USTF0",1688197284318,19.10009307,1915.6,1915.0,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1688197284622,7.8948,1915.1,1915.0,9.9624]
["bitfinex-derivatives","ETHF0:USTF0",1688197284913,8.49491635,1915.1,1915.0,10.38229157]
["bitfinex-derivatives","ETHF0:USTF0",1688197285619,8.21400647,1915.1,1915.0,10.38229157]
["bitfinex-derivatives","ETHF0:USTF0",1688197285823,8.50072282,1915.1,1915.0,10.38229157]
["bitfinex-derivatives","ETHF0:USTF0",1688197286220,8.21400647,1915.1,1915.0,10.38229157]
["bitfinex-derivatives","ETHF0:USTF0",1688197286419,8.50072282,1915.1,1915.0,10.38229157]
["bitfinex-derivatives","ETHF0:USTF0",1688197293322,8.57407105,1915.1,1915.0,10.38229157]
["bitfinex-derivatives","ETHF0:USTF0",1688197294524,8.50072282,1915.1,1915.0,10.38229157]
["bitfinex-derivatives","ETHF0:USTF0",1688197308949,8.60472282,1915.1,1915.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688197309237,0.104,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688197309430,10.26209,1915.0,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688197309737,10.26209,1915.0,1914.4,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688197309738,0.31344,1914.7,1914.4,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688197310036,0.31348,1914.4,1914.1,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1688197310241,7.8948,1914.2,1914.1,9.963]
["bitfinex-derivatives","ETHF0:USTF0",1688197310435,8.49502635,1914.2,1914.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688197310637,8.49982964,1914.2,1914.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688197311335,8.21311329,1914.2,1914.0,1.08688855]
["bitfinex-derivatives","ETHF0:USTF0",1688197311530,0.31831329,1914.2,1914.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688197311934,0.60502964,1914.2,1914.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688197312242,5.29202964,1914.2,1914.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688197313145,8.49982964,1914.2,1914.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688197315138,5.00531329,1914.2,1914.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688197316948,0.78379,1914.3,1914.1,4.8724]
["bitfinex-derivatives","ETHF0:USTF0",1688197317242,7.8948,1915.0,1914.3,0.3135]
["bitfinex-derivatives","ETHF0:USTF0",1688197317443,0.3134,1914.9,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197317641,0.60438707,1914.9,1914.7,5.25448412]
["bitfinex-derivatives","ETHF0:USTF0",1688197318340,0.31767072,1914.9,1914.7,8.46228412]
["bitfinex-derivatives","ETHF0:USTF0",1688197321651,0.3134,1914.9,1914.7,8.46228412]
["bitfinex-derivatives","ETHF0:USTF0",1688197322055,4.9674,1914.9,1914.7,8.46228412]
["bitfinex-derivatives","ETHF0:USTF0",1688197322255,4.9674,1914.9,1914.7,8.87759105]
["bitfinex-derivatives","ETHF0:USTF0",1688197322546,0.00427381,1914.8,1914.7,8.87759105]
["bitfinex-derivatives","ETHF0:USTF0",1688197322741,0.31767381,1914.8,1914.7,8.87759105]
["bitfinex-derivatives","ETHF0:USTF0",1688197323649,0.3134,1914.8,1914.7,8.87759105]
["bitfinex-derivatives","ETHF0:USTF0",1688197325553,0.31767381,1914.8,1914.7,8.87759105]
["bitfinex-derivatives","ETHF0:USTF0",1688197328258,5.29139016,1914.8,1914.7,0.41530693]
["bitfinex-derivatives","ETHF0:USTF0",1688197328553,5.29139016,1914.8,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197328755,4.687,1914.6,1914.4,8.3673]
["bitfinex-derivatives","ETHF0:USTF0",1688197329060,0.31345,1914.5,1914.4,8.7898732]
["bitfinex-derivatives","ETHF0:USTF0",1688197329551,0.31345,1914.5,1914.4,5.5820732]
["bitfinex-derivatives","ETHF0:USTF0",1688197329552,0.60442086,1914.5,1914.4,5.5820732]
["bitfinex-derivatives","ETHF0:USTF0",1688197330751,0.60016635,1914.5,1914.4,5.5820732]
["bitfinex-derivatives","ETHF0:USTF0",1688197330952,0.31345,1914.5,1914.4,5.5820732]
["bitfinex-derivatives","ETHF0:USTF0",1688197331651,0.60016635,1914.5,1914.4,0.4225732]
["bitfinex-derivatives","ETHF0:USTF0",1688197331957,0.60016635,1914.5,1914.3,13.24928412]
["bitfinex-derivatives","ETHF0:USTF0",1688197332159,5.28716635,1914.5,1914.3,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688197332549,0.00425003,1914.4,1914.3,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688197332754,0.31771003,1914.4,1914.3,8.56228412]
["bitfinex-derivatives","ETHF0:USTF0",1688197333353,0.31771003,1914.4,1914.3,8.9728261]
["bitfinex-derivatives","ETHF0:USTF0",1688197333754,0.31771003,1914.4,1914.3,5.7650261]
["bitfinex-derivatives","ETHF0:USTF0",1688197333957,4.97171003,1914.4,1914.3,5.7650261]
["bitfinex-derivatives","ETHF0:USTF0",1688197334462,4.97171003,1914.4,1914.3,5.19754198]
["bitfinex-derivatives","ETHF0:USTF0",1688197337257,4.97171003,1914.4,1914.3,0.41054198]
["bitfinex-derivatives","ETHF0:USTF0",1688197337464,8.17951003,1914.4,1914.3,0.41054198]
["bitfinex-derivatives","ETHF0:USTF0",1688197337656,8.17951003,1914.4,1914.0,0.10783638]
["bitfinex-derivatives","ETHF0:USTF0",1688197337957,0.78378,1914.2,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688197338160,0.78378,1914.2,1914.1,8.20831]
["bitfinex-derivatives","ETHF0:USTF0",1688197338358,0.78378,1914.2,1914.1,8.77579412]
["bitfinex-derivatives","ETHF0:USTF0",1688197338663,0.00422032,1914.2,1914.1,8.77579412]
["bitfinex-derivatives","ETHF0:USTF0",1688197339563,0.78376,1914.3,1914.1,8.77579412]
["bitfinex-derivatives","ETHF0:USTF0",1688197339764,0.78376,1914.3,1914.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197340061,0.78376,1914.3,1914.2,5.00051]
["bitfinex-derivatives","ETHF0:USTF0",1688197343665,0.78798547,1914.3,1914.2,5.00051]
["bitfinex-derivatives","ETHF0:USTF0",1688197346257,0.78369,1914.5,1914.2,5.00051]
["bitfinex-derivatives","ETHF0:USTF0",1688197346463,0.2308476,1914.5,1914.4,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688197346658,0.2308476,1914.5,1914.4,8.20828]
["bitfinex-derivatives","ETHF0:USTF0",1688197346659,0.73101218,1914.5,1914.4,8.20828]
["bitfinex-derivatives","ETHF0:USTF0",1688197347657,0.66881218,1914.5,1914.4,8.20828]
["bitfinex-derivatives","ETHF0:USTF0",1688197348065,0.31346,1914.6,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197348364,0.94036,1914.7,1914.5,10.25494412]
["bitfinex-derivatives","ETHF0:USTF0",1688197348574,0.94031,1914.9,1914.6,8.20824]
["bitfinex-derivatives","ETHF0:USTF0",1688197348766,0.31338,1915.0,1914.9,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688197348961,0.4472735,1915.0,1914.9,5.00039]
["bitfinex-derivatives","ETHF0:USTF0",1688197349164,0.31338,1915.0,1914.9,5.56787412]
["bitfinex-derivatives","ETHF0:USTF0",1688197349760,0.44760546,1915.0,1914.9,5.56787412]
["bitfinex-derivatives","ETHF0:USTF0",1688197351270,0.52106923,1915.0,1914.9,5.56787412]
["bitfinex-derivatives","ETHF0:USTF0",1688197354579,0.52503504,1915.0,1914.9,5.56787412]
["bitfinex-derivatives","ETHF0:USTF0",1688197356089,0.52503504,1915.0,1914.9,7.14448094]
["bitfinex-derivatives","ETHF0:USTF0",1688197356572,0.31338,1915.0,1914.9,7.57251482]
["bitfinex-derivatives","ETHF0:USTF0",1688197358976,0.70409635,1915.0,1914.9,5.11503388]
["bitfinex-derivatives","ETHF0:USTF0",1688197359276,0.80990385,1915.0,1914.9,5.11503388]
["bitfinex-derivatives","ETHF0:USTF0",1688197359578,0.70806216,1915.0,1914.9,5.11503388]
["bitfinex-derivatives","ETHF0:USTF0",1688197360168,0.70806216,1915.0,1914.9,5.06033388]
["bitfinex-derivatives","ETHF0:USTF0",1688197361080,3.91586216,1915.0,1914.9,5.06033388]
["bitfinex-derivatives","ETHF0:USTF0",1688197361878,3.91586216,1915.0,1914.9,4.6323]
["bitfinex-derivatives","ETHF0:USTF0",1688197362475,8.60286216,1915.0,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197364684,3.2078,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197364885,3.80792635,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197365084,3.91192635,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197365285,3.91192635,1914.8,1914.7,3.0771]
["bitfinex-derivatives","ETHF0:USTF0",1688197365487,8.56592635,1914.8,1914.5,5.11320563]
["bitfinex-derivatives","ETHF0:USTF0",1688197365778,3.62524,1914.6,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197365981,3.91195635,1914.6,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197366181,3.91195635,1914.6,1914.5,4.75221024]
["bitfinex-derivatives","ETHF0:USTF0",1688197366582,3.91588082,1914.6,1914.5,4.75221024]
["bitfinex-derivatives","ETHF0:USTF0",1688197367586,0.42136447,1914.6,1914.5,4.75221024]
["bitfinex-derivatives","ETHF0:USTF0",1688197367986,0.70808082,1914.6,1914.5,4.75221024]
["bitfinex-derivatives","ETHF0:USTF0",1688197371280,3.91588082,1914.6,1914.5,4.75221024]
["bitfinex-derivatives","ETHF0:USTF0",1688197371887,3.62916447,1914.6,1914.5,4.75221024]
["bitfinex-derivatives","ETHF0:USTF0",1688197372383,0.31736447,1914.6,1914.5,4.75221024]
["bitfinex-derivatives","ETHF0:USTF0",1688197372578,0.31736447,1914.6,1914.5,9.43921024]
["bitfinex-derivatives","ETHF0:USTF0",1688197372781,0.31736447,1914.6,1914.5,4.75221024]
["bitfinex-derivatives","ETHF0:USTF0",1688197372984,0.31736447,1914.6,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197379800,0.60408082,1914.6,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197380802,3.81188082,1914.6,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197382404,3.52516447,1914.6,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197382605,0.31736447,1914.6,1914.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197382901,0.7836,1914.7,1914.5,12.89529]
["bitfinex-derivatives","ETHF0:USTF0",1688197383107,0.94033,1914.8,1914.6,5.25448412]
["bitfinex-derivatives","ETHF0:USTF0",1688197383306,0.94033,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197383503,0.94033,1914.8,1914.7,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1688197384200,1.05169442,1914.8,1914.7,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1688197384409,1.05169442,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197384806,1.02060853,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197386108,1.02060853,1914.8,1914.7,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1688197387604,1.02060853,1914.8,1914.7,10.05606]
["bitfinex-derivatives","ETHF0:USTF0",1688197388112,1.02060853,1914.8,1914.7,9.7426]
["bitfinex-derivatives","ETHF0:USTF0",1688197395114,1.02060853,1914.8,1914.7,10.15964525]
["bitfinex-derivatives","ETHF0:USTF0",1688197398609,1.02441869,1914.8,1914.7,10.15964525]
["bitfinex-derivatives","ETHF0:USTF0",1688197400024,1.02441869,1914.8,1914.7,10.47309525]
["bitfinex-derivatives","ETHF0:USTF0",1688197403321,1.02441869,1914.8,1914.7,10.15964525]
["bitfinex-derivatives","ETHF0:USTF0",1688197404413,1.31113504,1914.8,1914.7,10.15964525]
["bitfinex-derivatives","ETHF0:USTF0",1688197405115,1.02441869,1914.8,1914.7,10.15964525]
["bitfinex-derivatives","ETHF0:USTF0",1688197406422,1.02441869,1914.8,1914.7,10.47309525]
["bitfinex-derivatives","ETHF0:USTF0",1688197414433,1.02441869,1914.8,1914.7,13.68089525]
["bitfinex-derivatives","ETHF0:USTF0",1688197418933,1.02441869,1914.8,1914.7,15.26571335]
["bitfinex-derivatives","ETHF0:USTF0",1688197425449,0.61441869,1914.8,1914.7,15.26571335]
["bitfinex-derivatives","ETHF0:USTF0",1688197427840,5.78917,1915.0,1914.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1688197427841,0.94037,1915.0,1914.9,5.215]
["bitfinex-derivatives","ETHF0:USTF0",1688197428043,1.35743055,1915.4,1914.9,18.11022]
["bitfinex-derivatives","ETHF0:USTF0",1688197428343,1.35743055,1915.4,1915.3,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197428344,0.94015,1915.4,1915.3,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197428949,0.94015,1915.4,1915.3,5.56784412]
["bitfinex-derivatives","ETHF0:USTF0",1688197429243,0.94015,1915.4,1915.3,10.54504412]
["bitfinex-derivatives","ETHF0:USTF0",1688197430447,1.12889954,1915.4,1915.3,10.54504412]
["bitfinex-derivatives","ETHF0:USTF0",1688197431442,1.41561589,1915.4,1915.3,9.97756]
["bitfinex-derivatives","ETHF0:USTF0",1688197431950,1.12889954,1915.4,1915.3,9.97756]
["bitfinex-derivatives","ETHF0:USTF0",1688197432543,1.41561589,1915.4,1915.3,9.97756]
["bitfinex-derivatives","ETHF0:USTF0",1688197432953,1.12889954,1915.4,1915.3,9.97756]
["bitfinex-derivatives","ETHF0:USTF0",1688197435151,1.41561589,1915.4,1915.3,9.97756]
["bitfinex-derivatives","ETHF0:USTF0",1688197436956,1.12889954,1915.4,1915.3,9.97756]
["bitfinex-derivatives","ETHF0:USTF0",1688197441458,1.41561589,1915.4,1915.3,9.6642]
["bitfinex-derivatives","ETHF0:USTF0",1688197441757,1.41561589,1915.4,1915.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197442367,1.41561589,1915.4,1915.3,5.10444228]
["bitfinex-derivatives","ETHF0:USTF0",1688197443671,1.41903124,1915.4,1915.3,5.10444228]
["bitfinex-derivatives","ETHF0:USTF0",1688197449873,1.13231489,1915.4,1915.3,5.10444228]
["bitfinex-derivatives","ETHF0:USTF0",1688197450278,1.41903124,1915.4,1915.3,5.10444228]
["bitfinex-derivatives","ETHF0:USTF0",1688197452176,1.52303124,1915.4,1915.3,0.41744228]
["bitfinex-derivatives","ETHF0:USTF0",1688197452473,1.3342817,1915.4,1915.2,4.69483147]
["bitfinex-derivatives","ETHF0:USTF0",1688197452680,3.52116,1915.3,1915.2,4.69483147]
["bitfinex-derivatives","ETHF0:USTF0",1688197453071,3.62516,1915.3,1915.2,4.69483147]
["bitfinex-derivatives","ETHF0:USTF0",1688197453667,3.62856861,1915.3,1915.2,4.69483147]
["bitfinex-derivatives","ETHF0:USTF0",1688197458880,8.31556861,1915.3,1915.2,0.00783147]
["bitfinex-derivatives","ETHF0:USTF0",1688197459379,0.28671635,1915.2,1915.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197459576,3.52119,1915.1,1915.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197459789,3.52119,1915.1,1915.0,5.1098645]
["bitfinex-derivatives","ETHF0:USTF0",1688197460584,8.31558195,1915.1,1914.9,0.00783269]
["bitfinex-derivatives","ETHF0:USTF0",1688197460788,4.94071635,1915.0,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197460976,3.2078,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197461179,3.80795635,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197461684,3.91195635,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197462080,3.91195635,1914.8,1914.6,4.68995686]
["bitfinex-derivatives","ETHF0:USTF0",1688197463196,8.59895635,1914.8,1914.6,5.11797336]
["bitfinex-derivatives","ETHF0:USTF0",1688197467486,8.59895635,1914.8,1914.6,4.68995686]
["bitfinex-derivatives","ETHF0:USTF0",1688197470090,4.687,1914.7,1914.6,0.00295686]
["bitfinex-derivatives","ETHF0:USTF0",1688197470284,5.00046,1914.7,1914.6,0.00295686]
["bitfinex-derivatives","ETHF0:USTF0",1688197473586,5.003817,1914.7,1914.6,0.00295686]
["bitfinex-derivatives","ETHF0:USTF0",1688197473784,5.003817,1914.7,1914.6,4.68995686]
["bitfinex-derivatives","ETHF0:USTF0",1688197473785,0.316817,1914.7,1914.6,4.68995686]
["bitfinex-derivatives","ETHF0:USTF0",1688197476296,0.316817,1914.7,1914.6,0.00295686]
["bitfinex-derivatives","ETHF0:USTF0",1688197481296,5.003817,1914.7,1914.6,0.00295686]
["bitfinex-derivatives","ETHF0:USTF0",1688197482395,5.003817,1914.7,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197482396,5.29053335,1914.7,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197482589,7.8948,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197482895,8.49499635,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197483693,8.49833987,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197484897,8.49833987,1914.5,1914.4,5.33609519]
["bitfinex-derivatives","ETHF0:USTF0",1688197487096,8.49833987,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197492995,8.17862352,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197493897,8.46533987,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197502212,3.81133987,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197502611,8.49833987,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197506409,3.52462352,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197507515,3.81133987,1914.5,1914.4,4.9095]
["bitfinex-derivatives","ETHF0:USTF0",1688197513810,3.52462352,1914.5,1914.4,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1688197516211,3.81133987,1914.5,1914.4,9.5965]
["bitfinex-derivatives","ETHF0:USTF0",1688197517120,3.81133987,1914.5,1914.3,5.25448412]
["bitfinex-derivatives","ETHF0:USTF0",1688197517412,4.687,1914.4,1914.2,5.5187336]
["bitfinex-derivatives","ETHF0:USTF0",1688197517612,3.52134,1914.3,1914.2,10.77321772]
["bitfinex-derivatives","ETHF0:USTF0",1688197517820,3.52134,1914.3,1914.2,10.36128412]
["bitfinex-derivatives","ETHF0:USTF0",1688197518416,3.80805635,1914.3,1914.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688197518620,3.81109389,1914.3,1914.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688197518822,3.52437754,1914.3,1914.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688197519123,3.81109389,1914.3,1914.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688197522224,3.52437754,1914.3,1914.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688197522718,3.52134,1914.3,1914.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688197523115,3.80805635,1914.3,1914.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688197523721,3.81109961,1914.3,1914.2,9.7938]
["bitfinex-derivatives","ETHF0:USTF0",1688197524923,3.81109961,1914.3,1914.2,10.2223196]
["bitfinex-derivatives","ETHF0:USTF0",1688197525526,3.81109961,1914.3,1914.2,5.1155196]
["bitfinex-derivatives","ETHF0:USTF0",1688197525716,8.49809961,1914.3,1914.2,0.4285196]
["bitfinex-derivatives","ETHF0:USTF0",1688197526121,8.49809961,1914.3,1914.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1688197528923,8.21138326,1914.3,1914.1,5.1666]
["bitfinex-derivatives","ETHF0:USTF0",1688197529120,3.52438326,1914.3,1914.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197530226,3.52438326,1914.3,1914.2,5.25448412]
["bitfinex-derivatives","ETHF0:USTF0",1688197530733,3.81109961,1914.3,1914.2,10.35798412]
["bitfinex-derivatives","ETHF0:USTF0",1688197531419,3.52438326,1914.3,1914.2,10.35798412]
["bitfinex-derivatives","ETHF0:USTF0",1688197535733,3.81109961,1914.3,1914.2,10.35798412]
["bitfinex-derivatives","ETHF0:USTF0",1688197536340,3.52438326,1914.3,1914.2,10.35798412]
["bitfinex-derivatives","ETHF0:USTF0",1688197537842,3.52438326,1914.3,1914.2,10.76660133]
["bitfinex-derivatives","ETHF0:USTF0",1688197545851,0.31658326,1914.3,1914.2,10.76660133]
["bitfinex-derivatives","ETHF0:USTF0",1688197548048,8.326e-05,1914.3,1914.2,11.08014133]
["bitfinex-derivatives","ETHF0:USTF0",1688197548248,0.78386,1914.4,1914.2,14.28794133]
["bitfinex-derivatives","ETHF0:USTF0",1688197548548,0.31354,1914.3,1914.2,9.60094133]
["bitfinex-derivatives","ETHF0:USTF0",1688197548747,0.3183093,1914.3,1914.2,14.28794133]
["bitfinex-derivatives","ETHF0:USTF0",1688197549645,0.31354,1914.3,1914.2,14.28794133]
["bitfinex-derivatives","ETHF0:USTF0",1688197551047,0.14834,1914.3,1914.2,14.28794133]
["bitfinex-derivatives","ETHF0:USTF0",1688197552751,0.78386,1914.4,1914.2,14.28794133]
["bitfinex-derivatives","ETHF0:USTF0",1688197553053,0.78386,1914.4,1914.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197553254,0.78386,1914.4,1914.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1688197553655,0.7886186,1914.4,1914.3,5.00055]
["bitfinex-derivatives","ETHF0:USTF0",1688197559357,0.7886186,1914.4,1914.3,10.06225]
["bitfinex-derivatives","ETHF0:USTF0",1688197572754,1.07533495,1914.4,1914.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197572963,0.8926186,1914.4,1914.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197573165,5.5796186,1914.4,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688197573365,0.104,1914.2,1914.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197573658,5.10453,1914.2,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688197573863,3.52135,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688197574162,3.80806635,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688197574766,3.81283111,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688197575368,3.91683111,1914.1,1914.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688197578756,3.91683111,1914.1,1913.9,3.26545644]
["bitfinex-derivatives","ETHF0:USTF0",1688197578956,3.91683111,1914.1,1913.8,0.42486615]
["bitfinex-derivatives","ETHF0:USTF0",1688197578957,0.104,1914.0,1913.8,0.42486615]
["bitfinex-derivatives","ETHF0:USTF0",1688197579159,3.80809635,1913.9,1913.8,0.42486615]
["bitfinex-derivatives","ETHF0:USTF0",1688197579460,0.4176,1913.8,1913.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197580668,0.42234883,1913.8,1913.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197580868,5.10934883,1913.8,1913.7,0.21377851]
["bitfinex-derivatives","ETHF0:USTF0",1688197582263,0.28671635,1913.7,1913.5,0.41278304]
["bitfinex-derivatives","ETHF0:USTF0",1688197582469,8.20843,1913.6,1913.5,0.41278304]
["bitfinex-derivatives","ETHF0:USTF0",1688197582768,8.2131567,1913.6,1913.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197582965,3.52148,1913.3,1913.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197583169,3.80819635,1913.3,1913.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197583367,3.80819635,1913.3,1913.2,5.10379038]
["bitfinex-derivatives","ETHF0:USTF0",1688197583566,0.31368,1913.3,1913.2,0.41679038]
["bitfinex-derivatives","ETHF0:USTF0",1688197583873,0.31839186,1913.3,1913.1,5.25448412]
["bitfinex-derivatives","ETHF0:USTF0",1688197585369,0.31839186,1913.3,1913.1,5.56819412]
["bitfinex-derivatives","ETHF0:USTF0",1688197585569,3.52619186,1913.3,1913.1,5.56819412]
["bitfinex-derivatives","ETHF0:USTF0",1688197586365,3.81290821,1913.3,1913.1,5.56819412]
["bitfinex-derivatives","ETHF0:USTF0",1688197586672,0.60510821,1913.3,1913.1,5.66740959]
["bitfinex-derivatives","ETHF0:USTF0",1688197586876,3.81290821,1913.3,1913.1,5.09992547]
["bitfinex-derivatives","ETHF0:USTF0",1688197589175,3.81290821,1913.3,1913.1,5.41363547]
["bitfinex-derivatives","ETHF0:USTF0",1688197589977,3.81290821,1913.3,1913.2,0.28958274]
["bitfinex-derivatives","ETHF0:USTF0",1688197591876,3.81290821,1913.3,1913.2,4.97658274]
["bitfinex-derivatives","ETHF0:USTF0",1688197593274,3.52619186,1913.3,1913.2,5.54406686]
["bitfinex-derivatives","ETHF0:USTF0",1688197593468,0.31839186,1913.3,1913.2,5.85775686]
["bitfinex-derivatives","ETHF0:USTF0",1688197594379,0.31839186,1913.3,1913.2,5.73375948]
["bitfinex-derivatives","ETHF0:USTF0",1688197596382,9.186e-05,1913.3,1913.2,5.73375948]
["bitfinex-derivatives","ETHF0:USTF0",1688197596580,0.31377186,1913.3,1913.2,5.73375948]
["bitfinex-derivatives","ETHF0:USTF0",1688197596780,0.31822202,1913.3,1913.2,5.73375948]
["bitfinex-derivatives","ETHF0:USTF0",1688197600485,0.31822202,1913.3,1913.2,5.68559787]
["bitfinex-derivatives","ETHF0:USTF0",1688197605393,0.31822202,1913.3,1913.2,7.25144148]
["bitfinex-derivatives","ETHF0:USTF0",1688197624194,0.79204005,1913.4,1913.2,7.25144148]
["bitfinex-derivatives","ETHF0:USTF0",1688197624394,0.39204005,1913.4,1913.3,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688197624598,0.39204005,1913.4,1913.3,13.14678]
["bitfinex-derivatives","ETHF0:USTF0",1688197625195,0.39204005,1913.4,1913.3,18.14898]
["bitfinex-derivatives","ETHF0:USTF0",1688197626188,0.39204005,1913.4,1913.3,12.8331]
["bitfinex-derivatives","ETHF0:USTF0",1688197626399,0.49704005,1913.4,1913.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197626597,0.7837564,1913.4,1913.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197629804,5.54536264,1913.4,1913.3,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197630499,5.54536264,1913.4,1913.3,5.09840447]
["bitfinex-derivatives","ETHF0:USTF0",1688197631200,0.7837564,1913.4,1913.3,5.09840447]
["bitfinex-derivatives","ETHF0:USTF0",1688197632595,0.49704005,1913.4,1913.3,5.09840447]
["bitfinex-derivatives","ETHF0:USTF0",1688197632801,0.78812408,1913.4,1913.3,5.09840447]
["bitfinex-derivatives","ETHF0:USTF0",1688197633597,5.54973032,1913.4,1913.3,5.09840447]
["bitfinex-derivatives","ETHF0:USTF0",1688197633794,10.23673032,1913.4,1913.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197633999,3.2078,1913.2,1913.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197634193,0.60043635,1913.2,1913.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197634804,0.31807119,1913.2,1913.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197635505,0.31807119,1913.2,1913.1,5.0956618]
["bitfinex-derivatives","ETHF0:USTF0",1688197640406,0.31807119,1913.2,1913.1,5.26249179]
["bitfinex-derivatives","ETHF0:USTF0",1688197644607,0.60478754,1913.2,1913.1,5.26249179]
["bitfinex-derivatives","ETHF0:USTF0",1688197645602,0.31807119,1913.2,1913.1,5.26249179]
["bitfinex-derivatives","ETHF0:USTF0",1688197646906,0.31807119,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197647511,0.31807119,1913.2,1913.1,10.52732179]
["bitfinex-derivatives","ETHF0:USTF0",1688197658933,4.39983927,1913.2,1913.1,10.52732179]
["bitfinex-derivatives","ETHF0:USTF0",1688197659522,4.68655562,1913.2,1913.1,10.52732179]
["bitfinex-derivatives","ETHF0:USTF0",1688197660326,4.39983927,1913.2,1913.1,10.52732179]
["bitfinex-derivatives","ETHF0:USTF0",1688197661330,4.68655562,1913.2,1913.1,10.52732179]
["bitfinex-derivatives","ETHF0:USTF0",1688197662331,4.68655562,1913.2,1913.1,10.21359179]
["bitfinex-derivatives","ETHF0:USTF0",1688197662523,4.68655562,1913.2,1913.1,5.26249179]
["bitfinex-derivatives","ETHF0:USTF0",1688197664529,7.89435562,1913.2,1913.1,5.26249179]
["bitfinex-derivatives","ETHF0:USTF0",1688197664738,3.81258754,1913.2,1913.1,5.26249179]
["bitfinex-derivatives","ETHF0:USTF0",1688197666429,7.89446485,1913.2,1913.1,5.26249179]
["bitfinex-derivatives","ETHF0:USTF0",1688197666631,7.89446485,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197666632,4.3999485,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197673435,4.68666485,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197673636,0.60478754,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197674031,4.68932005,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197674339,0.60478754,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197674843,4.68931408,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197675038,0.60478754,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197675737,0.31807119,1913.2,1913.1,5.57622179]
["bitfinex-derivatives","ETHF0:USTF0",1688197676040,4.40289937,1913.2,1913.1,7.13236494]
["bitfinex-derivatives","ETHF0:USTF0",1688197676228,4.40289937,1913.2,1913.1,10.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1688197679131,4.68961572,1913.2,1913.1,10.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1688197679347,4.40289937,1913.2,1913.1,10.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1688197679740,4.68961572,1913.2,1913.1,10.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1688197681044,4.40289937,1913.2,1913.1,10.29086564]
["bitfinex-derivatives","ETHF0:USTF0",1688197683443,4.40289937,1913.2,1913.1,7.08306564]
["bitfinex-derivatives","ETHF0:USTF0",1688197684542,0.31807119,1913.2,1913.1,7.08306564]
["bitfinex-derivatives","ETHF0:USTF0",1688197684946,0.60478754,1913.2,1913.1,5.52692249]
["bitfinex-derivatives","ETHF0:USTF0",1688197685146,5.36639378,1913.2,1913.1,5.52692249]
["bitfinex-derivatives","ETHF0:USTF0",1688197688352,0.31807119,1913.2,1913.1,5.52692249]
["bitfinex-derivatives","ETHF0:USTF0",1688197690545,0.31807119,1913.2,1913.1,10.39292249]
["bitfinex-derivatives","ETHF0:USTF0",1688197690948,4.40445979,1913.2,1913.1,10.39292249]
["bitfinex-derivatives","ETHF0:USTF0",1688197691147,4.09073979,1913.2,1913.1,13.60072249]
["bitfinex-derivatives","ETHF0:USTF0",1688197692845,4.40444979,1913.2,1913.1,13.60072249]
["bitfinex-derivatives","ETHF0:USTF0",1688197695954,4.40444979,1913.2,1913.1,13.46028317]
["bitfinex-derivatives","ETHF0:USTF0",1688197700146,0.31806119,1913.2,1913.1,13.46028317]
["bitfinex-derivatives","ETHF0:USTF0",1688197700745,4.8706886,1913.3,1913.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688197701054,4.8706886,1913.3,1913.2,5.56819412]
["bitfinex-derivatives","ETHF0:USTF0",1688197701357,4.8706886,1913.3,1913.2,5.66046879]
["bitfinex-derivatives","ETHF0:USTF0",1688197701561,4.8706886,1913.3,1913.2,10.49606879]
["bitfinex-derivatives","ETHF0:USTF0",1688197701763,4.87488226,1913.3,1913.2,10.49606879]
["bitfinex-derivatives","ETHF0:USTF0",1688197702055,4.46088226,1913.3,1913.2,10.49606879]
["bitfinex-derivatives","ETHF0:USTF0",1688197706053,4.03788226,1913.3,1913.2,10.49606879]
["bitfinex-derivatives","ETHF0:USTF0",1688197710368,3.60878226,1913.3,1913.2,10.49606879]
["bitfinex-derivatives","ETHF0:USTF0",1688197714872,3.18778226,1913.3,1913.2,10.49606879]
["bitfinex-derivatives","ETHF0:USTF0",1688197715265,2.40348226,1913.3,1913.2,10.49606879]
["bitfinex-derivatives","ETHF0:USTF0",1688197715473,16.59488588,1913.5,1913.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1688197715474,4.9418,1913.5,1913.4,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1688197715671,9.1429331,1913.6,1913.4,13.43996412]
["bitfinex-derivatives","ETHF0:USTF0",1688197715861,3.16504063,1913.6,1913.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197716189,3.16504063,1913.6,1913.5,5.00067]
["bitfinex-derivatives","ETHF0:USTF0",1688197716477,0.32147883,1913.7,1913.5,5.00067]
["bitfinex-derivatives","ETHF0:USTF0",1688197716683,0.32147883,1913.7,1913.6,8.20845]
["bitfinex-derivatives","ETHF0:USTF0",1688197716882,0.32147883,1913.7,1913.6,13.58143412]
["bitfinex-derivatives","ETHF0:USTF0",1688197718582,11.31628917,1913.9,1913.6,13.58143412]
["bitfinex-derivatives","ETHF0:USTF0",1688197718778,10.6391823,1914.0,1913.8,8.20836]
["bitfinex-derivatives","ETHF0:USTF0",1688197718983,5.35073885,1914.0,1913.9,5.56805412]
["bitfinex-derivatives","ETHF0:USTF0",1688197719583,0.78391,1914.0,1913.9,10.69485412]
["bitfinex-derivatives","ETHF0:USTF0",1688197723688,0.78800262,1914.0,1913.9,10.69485412]
["bitfinex-derivatives","ETHF0:USTF0",1688197727391,0.78800262,1914.0,1913.9,13.90265412]
["bitfinex-derivatives","ETHF0:USTF0",1688197730493,0.86425565,1914.0,1913.9,13.90265412]
["bitfinex-derivatives","ETHF0:USTF0",1688197731094,0.86425565,1914.0,1913.9,20.52446659]
["bitfinex-derivatives","ETHF0:USTF0",1688197732700,0.86425565,1914.0,1913.9,25.40606659]
["bitfinex-derivatives","ETHF0:USTF0",1688197733201,0.08034565,1914.0,1913.9,25.40606659]
["bitfinex-derivatives","ETHF0:USTF0",1688197733600,0.39392565,1914.0,1913.9,25.40606659]
["bitfinex-derivatives","ETHF0:USTF0",1688197737207,0.25092565,1914.0,1913.9,25.40606659]
["bitfinex-derivatives","ETHF0:USTF0",1688197737503,0.38161224,1914.0,1913.9,25.40606659]
["bitfinex-derivatives","ETHF0:USTF0",1688197737909,0.38553798,1914.0,1913.9,25.40606659]
["bitfinex-derivatives","ETHF0:USTF0",1688197744909,0.07195798,1914.0,1913.9,25.40606659]
["bitfinex-derivatives","ETHF0:USTF0",1688197746310,0.0078372,1914.1,1913.9,25.40606659]
["bitfinex-derivatives","ETHF0:USTF0",1688197746513,0.0078372,1914.1,1914.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197746812,0.0078372,1914.1,1914.0,5.00057]
["bitfinex-derivatives","ETHF0:USTF0",1688197752216,0.31355,1914.2,1914.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688197752514,0.31355,1914.2,1914.1,8.77585412]
["bitfinex-derivatives","ETHF0:USTF0",1688197753117,0.31355,1914.2,1914.1,19.09575412]
["bitfinex-derivatives","ETHF0:USTF0",1688197754818,0.31733492,1914.2,1914.1,19.09575412]
["bitfinex-derivatives","ETHF0:USTF0",1688197758716,5.0713175,1914.2,1914.1,19.09575412]
["bitfinex-derivatives","ETHF0:USTF0",1688197761018,2.4513175,1914.2,1914.1,19.09575412]
["bitfinex-derivatives","ETHF0:USTF0",1688197761221,2.7648775,1914.2,1914.1,19.09575412]
["bitfinex-derivatives","ETHF0:USTF0",1688197761809,2.76851685,1914.2,1914.1,19.09575412]
["bitfinex-derivatives","ETHF0:USTF0",1688197762926,0.31719935,1914.2,1914.1,19.09575412]
["bitfinex-derivatives","ETHF0:USTF0",1688197764522,0.31719935,1914.2,1914.1,19.51765981]
["bitfinex-derivatives","ETHF0:USTF0",1688197766513,0.6039157,1914.2,1914.1,8.31670569]
["bitfinex-derivatives","ETHF0:USTF0",1688197766719,0.6039157,1914.2,1914.1,8.63024569]
["bitfinex-derivatives","ETHF0:USTF0",1688197767115,6.0457514,1914.2,1914.1,8.63024569]
["bitfinex-derivatives","ETHF0:USTF0",1688197769221,12.35693092,1914.5,1914.1,8.63024569]
["bitfinex-derivatives","ETHF0:USTF0",1688197769222,12.24477222,1914.5,1914.2,10.215]
["bitfinex-derivatives","ETHF0:USTF0",1688197769423,0.496953,1914.8,1914.4,17.5818]
["bitfinex-derivatives","ETHF0:USTF0",1688197769628,0.496953,1914.8,1914.7,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197769921,9.955553,1914.9,1914.7,5.00044]
["bitfinex-derivatives","ETHF0:USTF0",1688197770113,4.739487,1914.9,1914.8,5.00042]
["bitfinex-derivatives","ETHF0:USTF0",1688197770312,4.739487,1914.9,1914.8,5.56790412]
["bitfinex-derivatives","ETHF0:USTF0",1688197770820,4.739487,1914.9,1914.8,8.77570412]
["bitfinex-derivatives","ETHF0:USTF0",1688197771024,10.619256,1915.1,1914.8,8.77570412]
["bitfinex-derivatives","ETHF0:USTF0",1688197771323,5.529426,1915.2,1915.1,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1688197771521,0.78341,1915.3,1915.1,9.66438]
["bitfinex-derivatives","ETHF0:USTF0",1688197771719,0.78341,1915.3,1915.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197771918,0.78341,1915.3,1915.2,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197772419,1.07012635,1915.3,1915.2,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197772716,0.78341,1915.3,1915.2,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197773311,1.07012635,1915.3,1915.2,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197774023,0.78341,1915.3,1915.2,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197775426,1.17588792,1915.3,1915.2,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197776926,1.17916254,1915.3,1915.2,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197779129,1.46587889,1915.3,1915.2,5.00036]
["bitfinex-derivatives","ETHF0:USTF0",1688197779523,1.46587889,1915.3,1915.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197779825,1.56987889,1915.3,1915.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197782420,1.56987889,1915.3,1915.2,5.00034]
["bitfinex-derivatives","ETHF0:USTF0",1688197788434,1.28316254,1915.3,1915.2,5.00034]
["bitfinex-derivatives","ETHF0:USTF0",1688197789132,0.00519615,1915.4,1915.3,0.41732]
["bitfinex-derivatives","ETHF0:USTF0",1688197789334,0.78323,1915.6,1915.3,12.99912]
["bitfinex-derivatives","ETHF0:USTF0",1688197789525,0.78323,1915.6,1915.5,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1688197789724,0.31327,1915.7,1915.5,5.00027]
["bitfinex-derivatives","ETHF0:USTF0",1688197789929,0.78323,1915.6,1915.5,0.88075412]
["bitfinex-derivatives","ETHF0:USTF0",1688197790129,0.78323,1915.6,1915.5,5.56775412]
["bitfinex-derivatives","ETHF0:USTF0",1688197790331,0.31327,1915.7,1915.5,5.56775412]
["bitfinex-derivatives","ETHF0:USTF0",1688197790533,0.41402678,1915.6,1915.5,0.88075412]
["bitfinex-derivatives","ETHF0:USTF0",1688197790732,0.31327,1915.7,1915.5,5.56775412]
["bitfinex-derivatives","ETHF0:USTF0",1688197790926,0.31327,1915.7,1915.5,0.88075412]
["bitfinex-derivatives","ETHF0:USTF0",1688197791124,4.14762,1915.9,1915.5,4.08855412]
["bitfinex-derivatives","ETHF0:USTF0",1688197791125,0.41402871,1915.6,1915.5,4.08855412]
["bitfinex-derivatives","ETHF0:USTF0",1688197791333,0.41402871,1915.6,1915.5,8.77555412]
["bitfinex-derivatives","ETHF0:USTF0",1688197791528,3.52103,1915.9,1915.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1688197791734,3.52103,1915.9,1915.8,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688197791935,0.31323,1915.9,1915.8,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688197793936,3.80774635,1915.9,1915.8,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688197796738,3.81081848,1915.9,1915.8,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688197801338,0.31630213,1915.9,1915.8,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688197804048,0.60301848,1915.9,1915.8,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688197806046,0.97892903,1915.9,1915.8,5.00024]
["bitfinex-derivatives","ETHF0:USTF0",1688197808649,0.103,1915.8,1915.7,0.43236761]
["bitfinex-derivatives","ETHF0:USTF0",1688197808847,0.31328,1915.7,1915.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197809151,3.52112,1915.5,1915.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197809342,3.77255814,1915.5,1915.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197809851,3.77557686,1915.5,1915.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197811142,3.77557686,1915.5,1915.4,5.00034]
["bitfinex-derivatives","ETHF0:USTF0",1688197811646,3.77557686,1915.5,1915.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197824343,3.77557686,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197843383,3.77557686,1915.5,1915.4,10.14383]
["bitfinex-derivatives","ETHF0:USTF0",1688197845589,3.77557686,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197846794,3.77557686,1915.5,1915.4,10.14384]
["bitfinex-derivatives","ETHF0:USTF0",1688197847087,3.77557686,1915.5,1915.4,10.14385]
["bitfinex-derivatives","ETHF0:USTF0",1688197847678,3.77557686,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197848385,3.77557686,1915.5,1915.4,10.14386]
["bitfinex-derivatives","ETHF0:USTF0",1688197848685,3.77557686,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197852894,10.55886532,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197856993,10.84558167,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197858092,10.84558167,1915.5,1915.4,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1688197858495,9.32660856,1915.5,1915.4,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1688197858793,4.06229321,1915.5,1915.4,5.1435]
["bitfinex-derivatives","ETHF0:USTF0",1688197862189,4.06229321,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197862899,3.98101915,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197863993,10.51370704,1915.5,1915.4,9.8305]
["bitfinex-derivatives","ETHF0:USTF0",1688197864200,10.51370704,1915.5,1915.4,10.14386]
["bitfinex-derivatives","ETHF0:USTF0",1688197868392,7.30590704,1915.5,1915.4,10.14386]
["bitfinex-derivatives","ETHF0:USTF0",1688197870007,7.30590704,1915.5,1915.4,10.24786]
["bitfinex-derivatives","ETHF0:USTF0",1688197870296,0.4865028,1915.5,1915.4,10.24786]
["bitfinex-derivatives","ETHF0:USTF0",1688197872295,0.0078267,1915.6,1915.4,10.24786]
["bitfinex-derivatives","ETHF0:USTF0",1688197872499,0.1294612,1915.5,1915.4,5.56086]
["bitfinex-derivatives","ETHF0:USTF0",1688197872797,0.0078267,1915.6,1915.5,8.1498]
["bitfinex-derivatives","ETHF0:USTF0",1688197873001,0.0078267,1915.6,1915.5,13.71761412]
["bitfinex-derivatives","ETHF0:USTF0",1688197873891,0.0078267,1915.6,1915.5,13.82161412]
["bitfinex-derivatives","ETHF0:USTF0",1688197875299,0.3211367,1915.6,1915.5,13.82161412]
["bitfinex-derivatives","ETHF0:USTF0",1688197876207,0.3211367,1915.6,1915.5,10.61381412]
["bitfinex-derivatives","ETHF0:USTF0",1688197876505,0.60785305,1915.6,1915.5,10.04633]
["bitfinex-derivatives","ETHF0:USTF0",1688197876700,0.3211367,1915.6,1915.5,10.04633]
["bitfinex-derivatives","ETHF0:USTF0",1688197876903,0.93989,1915.8,1915.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688197877100,0.3133,1915.7,1915.6,0.41729]
["bitfinex-derivatives","ETHF0:USTF0",1688197877306,0.3133,1915.7,1915.6,5.10429]
["bitfinex-derivatives","ETHF0:USTF0",1688197878100,0.3133,1915.7,1915.6,5.00029]
["bitfinex-derivatives","ETHF0:USTF0",1688197880108,0.3133,1915.7,1915.6,5.56777412]
["bitfinex-derivatives","ETHF0:USTF0",1688197880808,0.31732647,1915.7,1915.6,5.56777412]
["bitfinex-derivatives","ETHF0:USTF0",1688197885309,0.00402647,1915.7,1915.6,5.56777412]
["bitfinex-derivatives","ETHF0:USTF0",1688197887115,5.57760535,1915.9,1915.6,5.56777412]
["bitfinex-derivatives","ETHF0:USTF0",1688197887116,0.31327,1915.9,1915.7,4.664]
["bitfinex-derivatives","ETHF0:USTF0",1688197887321,0.31327,1915.9,1915.8,5.56776412]
["bitfinex-derivatives","ETHF0:USTF0",1688197887614,6.20420535,1916.0,1915.8,10.76096412]
["bitfinex-derivatives","ETHF0:USTF0",1688197887806,5.26431535,1916.1,1916.0,0.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688197888008,12.53675424,1916.3,1916.0,5.56773412]
["bitfinex-derivatives","ETHF0:USTF0",1688197888210,12.53675424,1916.3,1916.2,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688197888412,11.2683817,1916.3,1916.2,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688197888608,6.00406635,1916.3,1916.2,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688197888805,5.71735,1916.3,1916.2,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688197890318,10.98166535,1916.3,1916.2,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688197890913,5.71735,1916.3,1916.2,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688197892316,5.71735,1916.3,1916.2,5.56770412]
["bitfinex-derivatives","ETHF0:USTF0",1688197894917,5.72126161,1916.3,1916.2,5.56770412]
["bitfinex-derivatives","ETHF0:USTF0",1688197897523,6.11097796,1916.3,1916.2,5.00022]
["bitfinex-derivatives","ETHF0:USTF0",1688197901528,6.11097796,1916.3,1916.2,5.41361389]
["bitfinex-derivatives","ETHF0:USTF0",1688197902422,5.82426161,1916.3,1916.2,5.41361389]
["bitfinex-derivatives","ETHF0:USTF0",1688197902818,6.11097796,1916.3,1916.2,5.41361389]
["bitfinex-derivatives","ETHF0:USTF0",1688197903019,6.26649638,1916.3,1916.2,5.41361389]
["bitfinex-derivatives","ETHF0:USTF0",1688197903731,6.26649638,1916.3,1916.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197910524,6.20373025,1916.3,1916.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197912023,6.20373025,1916.3,1916.1,0.41329124]
["bitfinex-derivatives","ETHF0:USTF0",1688197912215,3.52098,1916.2,1916.1,5.41349124]
["bitfinex-derivatives","ETHF0:USTF0",1688197912419,3.52098,1916.2,1916.1,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1688197912832,3.52474581,1916.2,1916.1,5.0002]
["bitfinex-derivatives","ETHF0:USTF0",1688197915928,3.52474581,1916.2,1916.1,4.62820877]
["bitfinex-derivatives","ETHF0:USTF0",1688197917427,3.52474581,1916.2,1916.1,9.74270877]
["bitfinex-derivatives","ETHF0:USTF0",1688197918029,3.58696993,1916.2,1916.1,9.74270877]
["bitfinex-derivatives","ETHF0:USTF0",1688197918238,3.58696993,1916.2,1916.1,10.31019289]
["bitfinex-derivatives","ETHF0:USTF0",1688197926740,0.37916993,1916.2,1916.1,10.31019289]
["bitfinex-derivatives","ETHF0:USTF0",1688197928136,3.87368628,1916.2,1916.1,10.31019289]
["bitfinex-derivatives","ETHF0:USTF0",1688197928340,3.87368628,1916.2,1916.1,9.74270877]
["bitfinex-derivatives","ETHF0:USTF0",1688197930350,3.81146216,1916.2,1916.1,9.74270877]
["bitfinex-derivatives","ETHF0:USTF0",1688197931651,3.81146216,1916.2,1916.1,9.42950877]
["bitfinex-derivatives","ETHF0:USTF0",1688197932151,3.81146216,1916.2,1916.1,5.1145]
["bitfinex-derivatives","ETHF0:USTF0",1688197933151,3.52474581,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197933343,3.58703239,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197936354,0.37923239,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197938959,0.31694581,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197943058,0.60366216,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197943761,0.31694581,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197944169,0.60366216,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197949565,0.31694581,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197950768,0.60366216,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197952667,3.81146216,1916.2,1916.1,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1688197956776,3.81146216,1916.2,1916.1,10.11469]
["bitfinex-derivatives","ETHF0:USTF0",1688197957777,3.81146216,1916.2,1916.1,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1688197959777,3.81146216,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197959978,3.52474581,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197966184,3.81146216,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197968788,3.52474581,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197971982,0.31694581,1916.2,1916.1,10.1147]
["bitfinex-derivatives","ETHF0:USTF0",1688197977290,0.60366216,1916.2,1916.1,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1688197978289,0.31694581,1916.2,1916.1,9.8015]
["bitfinex-derivatives","ETHF0:USTF0",1688197978797,0.31694581,1916.2,1916.1,10.11469]
["bitfinex-derivatives","ETHF0:USTF0",1688197978984,0.60366216,1916.2,1916.1,10.11469]
["bitfinex-derivatives","ETHF0:USTF0",1688197985396,0.31694581,1916.2,1916.1,10.11469]
["bitfinex-derivatives","ETHF0:USTF0",1688197987801,0.00376581,1916.2,1916.1,10.11469]
["bitfinex-derivatives","ETHF0:USTF0",1688197988101,5.26431535,1916.5,1916.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197988299,3.99064,1916.7,1916.4,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688197988497,3.99064,1916.7,1916.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197988796,3.99064,1916.7,1916.6,5.00011]
["bitfinex-derivatives","ETHF0:USTF0",1688197988996,3.99384816,1916.7,1916.6,5.00011]
["bitfinex-derivatives","ETHF0:USTF0",1688197989196,4.15083865,1916.7,1916.6,5.00011]
["bitfinex-derivatives","ETHF0:USTF0",1688197990904,0.94303865,1916.7,1916.6,5.00011]
["bitfinex-derivatives","ETHF0:USTF0",1688197991302,0.94303865,1916.7,1916.6,9.94521]
["bitfinex-derivatives","ETHF0:USTF0",1688197993404,0.16019865,1916.7,1916.6,9.94521]
["bitfinex-derivatives","ETHF0:USTF0",1688197995700,0.16019865,1916.7,1916.6,13.15301]
["bitfinex-derivatives","ETHF0:USTF0",1688197997400,6.30648535,1917.2,1916.6,13.15301]
["bitfinex-derivatives","ETHF0:USTF0",1688197997401,5.26431535,1917.2,1916.8,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688197997594,8.78034,1917.3,1916.8,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688197997595,4.09334,1917.3,1917.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688197997795,4.09334,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688197998199,4.51750734,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688197999000,4.52064098,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688197999197,0.42730098,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688198001406,0.42730098,1917.3,1917.2,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1688198001808,0.74029098,1917.3,1917.2,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1688198002505,0.42730098,1917.3,1917.2,5.43161]
["bitfinex-derivatives","ETHF0:USTF0",1688198003608,0.00313364,1917.3,1917.2,10.11861]
["bitfinex-derivatives","ETHF0:USTF0",1688198003908,5.53945,1917.6,1917.2,10.11861]
["bitfinex-derivatives","ETHF0:USTF0",1688198004103,5.53945,1917.6,1917.4,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198004304,4.654,1917.6,1917.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688198004709,4.654,1917.6,1917.5,0.88045412]
["bitfinex-derivatives","ETHF0:USTF0",1688198004907,0.00315806,1917.6,1917.5,10.65995412]
["bitfinex-derivatives","ETHF0:USTF0",1688198005107,0.2378685,1917.6,1917.5,10.65995412]
["bitfinex-derivatives","ETHF0:USTF0",1688198005309,0.00315806,1917.6,1917.5,13.86775412]
["bitfinex-derivatives","ETHF0:USTF0",1688198005511,0.24377212,1917.6,1917.5,13.86775412]
["bitfinex-derivatives","ETHF0:USTF0",1688198010012,0.24377212,1917.6,1917.5,14.29428334]
["bitfinex-derivatives","ETHF0:USTF0",1688198011212,0.55672212,1917.6,1917.5,11.08648334]
["bitfinex-derivatives","ETHF0:USTF0",1688198012017,0.24377212,1917.6,1917.5,14.29428334]
["bitfinex-derivatives","ETHF0:USTF0",1688198015414,0.78219,1918.2,1917.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198015618,0.3129,1917.9,1917.7,3.52855104]
["bitfinex-derivatives","ETHF0:USTF0",1688198015812,0.3129,1917.9,1917.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198016014,0.3129,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198016919,0.31583293,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198018115,0.31583293,1917.9,1917.8,5.56740412]
["bitfinex-derivatives","ETHF0:USTF0",1688198018814,0.00293293,1917.9,1917.8,10.81710412]
["bitfinex-derivatives","ETHF0:USTF0",1688198020907,0.31583293,1917.9,1917.8,10.81710412]
["bitfinex-derivatives","ETHF0:USTF0",1688198021109,0.3129,1917.9,1917.8,10.81710412]
["bitfinex-derivatives","ETHF0:USTF0",1688198021306,0.3129,1917.9,1917.8,10.24962]
["bitfinex-derivatives","ETHF0:USTF0",1688198022014,0.31583293,1917.9,1917.8,10.24962]
["bitfinex-derivatives","ETHF0:USTF0",1688198022819,0.60254928,1917.9,1917.8,10.24962]
["bitfinex-derivatives","ETHF0:USTF0",1688198023117,4.19334976,1917.9,1917.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198023318,8.84734976,1917.9,1917.7,0.42657995]
["bitfinex-derivatives","ETHF0:USTF0",1688198023527,8.84734976,1917.9,1917.7,0.00782104]
["bitfinex-derivatives","ETHF0:USTF0",1688198023717,8.84734976,1917.9,1917.7,0.32076104]
["bitfinex-derivatives","ETHF0:USTF0",1688198027522,8.74434976,1917.9,1917.7,0.32076104]
["bitfinex-derivatives","ETHF0:USTF0",1688198027728,8.45763341,1917.9,1917.7,0.32076104]
["bitfinex-derivatives","ETHF0:USTF0",1688198029130,3.80363341,1917.9,1917.8,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198029325,3.80363341,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198029832,3.80363341,1917.9,1917.8,5.56740412]
["bitfinex-derivatives","ETHF0:USTF0",1688198036630,4.09034976,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198042038,4.09034976,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688198042230,3.80363341,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688198042426,0.28293341,1917.9,1917.8,0.41692]
["bitfinex-derivatives","ETHF0:USTF0",1688198042630,0.28293341,1917.9,1917.8,5.10392]
["bitfinex-derivatives","ETHF0:USTF0",1688198042838,0.00293293,1917.9,1917.8,5.52333883]
["bitfinex-derivatives","ETHF0:USTF0",1688198043133,3.2078,1918.3,1917.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688198043336,3.2078,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688198043632,3.49451635,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688198043840,3.21053986,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688198044131,3.49725621,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688198044336,3.52337986,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688198044726,3.81009621,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688198047929,3.81009621,1918.3,1917.8,1.35813883]
["bitfinex-derivatives","ETHF0:USTF0",1688198047930,8.46409621,1918.3,1917.8,1.35813883]
["bitfinex-derivatives","ETHF0:USTF0",1688198048135,7.8618,1917.9,1917.8,0.73233883]
["bitfinex-derivatives","ETHF0:USTF0",1688198048331,8.56441635,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688198048933,8.56712367,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688198049941,8.56441635,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688198050638,8.62968591,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688198053936,7.92706956,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688198054139,3.27306956,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198055141,3.58597956,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198056543,3.65957049,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198057442,3.94628684,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198062659,3.65957049,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198063757,3.65957049,1917.9,1917.8,5.40883701]
["bitfinex-derivatives","ETHF0:USTF0",1688198067462,3.94628684,1917.9,1917.8,5.40883701]
["bitfinex-derivatives","ETHF0:USTF0",1688198068161,3.94628684,1917.9,1917.8,4.99992]
["bitfinex-derivatives","ETHF0:USTF0",1688198072064,8.63328684,1917.9,1917.8,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688198073364,8.73628684,1917.9,1917.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688198074666,8.63328684,1917.9,1917.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688198076864,8.73628684,1917.9,1917.8,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688198077061,8.73628684,1917.9,1917.7,6.35013801]
["bitfinex-derivatives","ETHF0:USTF0",1688198077264,4.654,1917.8,1917.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688198077462,7.8948,1917.6,1917.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688198077663,8.20776,1917.6,1917.5,0.78234]
["bitfinex-derivatives","ETHF0:USTF0",1688198077865,8.20776,1917.6,1917.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688198080268,8.20776,1917.6,1917.5,0.72785074]
["bitfinex-derivatives","ETHF0:USTF0",1688198080468,8.20776,1917.6,1917.5,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688198082172,3.52076,1917.6,1917.5,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1688198084976,3.29934323,1917.6,1917.5,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1688198085775,3.61230323,1917.6,1917.5,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1688198086976,3.29934323,1917.6,1917.5,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1688198088378,3.61230323,1917.6,1917.5,4.99997]
["bitfinex-derivatives","ETHF0:USTF0",1688198093080,0.00779245,1917.7,1917.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198093270,0.07616015,1917.7,1917.6,8.87924412]
["bitfinex-derivatives","ETHF0:USTF0",1688198093578,8.65821034,1918.2,1917.6,13.73484412]
["bitfinex-derivatives","ETHF0:USTF0",1688198093776,8.4957,1918.2,1918.0,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198093976,14.23282669,1918.2,1918.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688198094182,14.23282669,1918.2,1918.0,5.46921]
["bitfinex-derivatives","ETHF0:USTF0",1688198095279,14.23282669,1918.2,1918.1,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198095482,14.23282669,1918.2,1918.1,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1688198098888,8.65821034,1918.2,1918.1,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1688198099083,3.2078,1918.2,1918.1,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1688198099490,3.2078,1918.2,1918.1,10.08488]
["bitfinex-derivatives","ETHF0:USTF0",1688198100581,3.49451635,1918.2,1918.1,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1688198100782,8.18151635,1918.2,1918.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688198107896,3.2078,1918.2,1918.1,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1688198108091,5.45041034,1918.3,1918.1,4.99988]
["bitfinex-derivatives","ETHF0:USTF0",1688198108292,3.2078,1918.4,1918.2,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198108488,3.2078,1918.4,1918.3,5.56734412]
["bitfinex-derivatives","ETHF0:USTF0",1688198108694,14.5345,1918.7,1918.3,5.56734412]
["bitfinex-derivatives","ETHF0:USTF0",1688198108695,8.65821034,1918.6,1918.3,5.56734412]
["bitfinex-derivatives","ETHF0:USTF0",1688198108892,8.65821034,1918.6,1918.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198108893,3.2078,1918.6,1918.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198109200,3.2078,1918.6,1918.5,5.56731412]
["bitfinex-derivatives","ETHF0:USTF0",1688198111693,13.62499034,1918.8,1918.5,5.56731412]
["bitfinex-derivatives","ETHF0:USTF0",1688198111893,13.62499034,1918.8,1918.5,5.57513212]
["bitfinex-derivatives","ETHF0:USTF0",1688198112098,0.28671635,1918.7,1918.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198112298,5.28651635,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198113204,5.55698346,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198114403,5.65998346,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198115702,5.24418346,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198116709,4.95746711,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198117618,5.24418346,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198117807,4.95746711,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198118407,5.55693346,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198122220,0.86993346,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198123125,0.58321711,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198123520,0.86993346,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198125836,5.55693346,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688198126731,5.55693346,1918.7,1918.5,0.007818]
["bitfinex-derivatives","ETHF0:USTF0",1688198126936,7.8948,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198127137,8.20757,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198127337,8.47812501,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198131437,3.47835501,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198131736,3.79113501,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198131937,3.7945008,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198132241,8.4485008,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198139147,8.1357208,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198139344,3.4817208,1918.6,1918.5,5.007608]
["bitfinex-derivatives","ETHF0:USTF0",1688198139851,0.2739208,1918.6,1918.5,5.007608]
["bitfinex-derivatives","ETHF0:USTF0",1688198140544,0.5867008,1918.6,1918.5,5.007608]
["bitfinex-derivatives","ETHF0:USTF0",1688198142240,0.5867008,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198143946,0.87341715,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198144147,0.5867008,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198144345,0.87341715,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198144641,8.73521715,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198147143,8.42243715,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198147344,8.73523715,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198147850,8.1357208,1918.6,1918.5,0.320608]
["bitfinex-derivatives","ETHF0:USTF0",1688198148047,0.27151853,1918.6,1918.5,0.424608]
["bitfinex-derivatives","ETHF0:USTF0",1688198148452,3.3078,1919.0,1918.5,0.99209212]
["bitfinex-derivatives","ETHF0:USTF0",1688198148647,4.687,1918.9,1918.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198148948,5.45041034,1919.1,1918.9,0.41675]
["bitfinex-derivatives","ETHF0:USTF0",1688198149144,13.809,1919.4,1919.1,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688198149145,5.45041034,1919.3,1919.1,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688198149338,3.2078,1919.4,1919.3,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688198149542,3.2078,1919.4,1919.3,4.99969]
["bitfinex-derivatives","ETHF0:USTF0",1688198150241,10.56115256,1919.8,1919.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198150242,5.45041034,1919.8,1919.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198150441,0.15,1920.0,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198150649,4.687,1919.9,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198150957,7.9978,1919.9,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198151145,8.28451635,1919.9,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198151346,8.18151635,1919.9,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198151852,5.60041034,1920.0,1919.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198152053,0.15,1920.0,1919.9,5.10358]
["bitfinex-derivatives","ETHF0:USTF0",1688198152348,0.15,1920.0,1919.9,5.56706412]
["bitfinex-derivatives","ETHF0:USTF0",1688198153546,0.15,1920.0,1919.9,8.87886412]
["bitfinex-derivatives","ETHF0:USTF0",1688198155646,0.62848399,1920.0,1919.9,8.87886412]
["bitfinex-derivatives","ETHF0:USTF0",1688198157457,0.62848399,1920.0,1919.9,8.77486412]
["bitfinex-derivatives","ETHF0:USTF0",1688198158453,0.62848399,1920.0,1919.9,5.56706412]
["bitfinex-derivatives","ETHF0:USTF0",1688198158652,0.62848399,1920.0,1919.9,8.77486412]
["bitfinex-derivatives","ETHF0:USTF0",1688198160355,0.62848399,1920.0,1919.9,9.18495331]
["bitfinex-derivatives","ETHF0:USTF0",1688198160858,5.88177034,1920.0,1919.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688198162259,0.62848399,1920.0,1919.9,4.99958]
["bitfinex-derivatives","ETHF0:USTF0",1688198163956,0.63150024,1920.0,1919.9,4.99958]
["bitfinex-derivatives","ETHF0:USTF0",1688198164260,0.5106809,1920.0,1919.9,4.99958]
["bitfinex-derivatives","ETHF0:USTF0",1688198166462,0.79739725,1920.0,1919.9,4.99958]
["bitfinex-derivatives","ETHF0:USTF0",1688198166763,1.10996725,1920.0,1919.9,4.99958]
["bitfinex-derivatives","ETHF0:USTF0",1688198168359,9.10776725,1920.0,1919.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688198168649,9.00476725,1920.0,1919.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688198169254,9.00476725,1920.0,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198169463,4.31776725,1920.0,1919.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688198169661,9.00476725,1920.0,1919.9,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688198173270,9.00476725,1920.0,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198173565,4.31776725,1920.0,1919.9,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688198173765,9.00476725,1920.0,1919.9,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688198175462,9.00476725,1920.0,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198175764,4.687,1919.9,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198176066,5.30319202,1919.9,1919.8,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688198177067,5.30319202,1919.9,1919.7,0.7892929]
["bitfinex-derivatives","ETHF0:USTF0",1688198177068,5.10261,1919.8,1919.7,0.0078129]
["bitfinex-derivatives","ETHF0:USTF0",1688198177258,18.47552635,1919.8,1919.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198177461,20.71996121,1919.8,1919.7,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198177662,20.61696121,1919.8,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688198177868,8.17444,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688198178065,8.46115635,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688198178471,8.49415635,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688198179065,8.49701128,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688198179470,8.49701128,1919.6,1919.4,5.00748432]
["bitfinex-derivatives","ETHF0:USTF0",1688198179767,8.49701128,1919.6,1919.4,5.00743432]
["bitfinex-derivatives","ETHF0:USTF0",1688198180068,8.49701128,1919.6,1919.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198180069,0.31545493,1919.6,1919.5,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198180267,0.31545493,1919.6,1919.5,4.99962]
["bitfinex-derivatives","ETHF0:USTF0",1688198186791,0.00285493,1919.6,1919.5,5.10362]
["bitfinex-derivatives","ETHF0:USTF0",1688198188094,0.24980111,1919.6,1919.5,5.10362]
["bitfinex-derivatives","ETHF0:USTF0",1688198188594,0.15,1920.0,1919.7,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1688198188791,0.15,1920.0,1919.9,4.791]
["bitfinex-derivatives","ETHF0:USTF0",1688198188986,0.74924635,1920.0,1919.9,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1688198189589,0.46253,1920.0,1919.9,5.10355]
["bitfinex-derivatives","ETHF0:USTF0",1688198189895,0.74924635,1920.0,1919.9,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1688198193901,0.46253,1920.0,1919.9,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1688198195200,0.74924635,1920.0,1919.9,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1688198195597,0.46253,1920.0,1919.9,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1688198196192,0.673499,1920.0,1919.9,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1688198196595,0.360969,1920.0,1919.9,4.99955]
["bitfinex-derivatives","ETHF0:USTF0",1688198200299,0.21083346,1920.0,1919.9,12.99835]
["bitfinex-derivatives","ETHF0:USTF0",1688198200508,0.78091,1921.3,1919.9,12.99835]
["bitfinex-derivatives","ETHF0:USTF0",1688198200509,2.31904732,1921.1,1920.5,0.78115]
["bitfinex-derivatives","ETHF0:USTF0",1688198200801,3.2078,1921.5,1921.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688198201008,3.2078,1921.5,1921.4,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1688198201009,3.52012,1921.5,1921.4,4.99932]
["bitfinex-derivatives","ETHF0:USTF0",1688198201207,2.31904732,1921.7,1921.4,9.76732]
["bitfinex-derivatives","ETHF0:USTF0",1688198201506,0.31228,1921.7,1921.6,4.687]
["bitfinex-derivatives","ETHF0:USTF0",1688198201707,0.59899635,1921.7,1921.6,4.9993]
["bitfinex-derivatives","ETHF0:USTF0",1688198202399,8.46079635,1921.7,1921.5,0.78855579]
["bitfinex-derivatives","ETHF0:USTF0",1688198205895,3.80679635,1921.7,1921.5,0.78855579]
["bitfinex-derivatives","ETHF0:USTF0",1688198207805,0.4885396,1921.6,1921.5,0.78855579]
["bitfinex-derivatives","ETHF0:USTF0",1688198208007,0.8008296,1921.6,1921.5,0.78855579]
["bitfinex-derivatives","ETHF0:USTF0",1688198214211,8.0828296,1921.6,1921.1,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1688198214416,10.4898,1921.2,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688198214708,0.31242,1920.9,1920.6,0.78107]
["bitfinex-derivatives","ETHF0:USTF0",1688198215008,3.80695635,1920.8,1920.7,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688198215213,3.98836883,1920.8,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688198215608,7.252,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688198215810,7.56445,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688198216011,7.74586879,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688198216315,0.28671635,1920.6,1920.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1688198216608,0.28671635,1920.6,1920.3,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688198216609,7.5425,1920.4,1920.3,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688198216813,7.61549647,1920.4,1920.3,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688198217015,7.90221282,1920.4,1920.3,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688198217214,7.90221282,1920.4,1920.2,0.78127]
["bitfinex-derivatives","ETHF0:USTF0",1688198217512,7.237,1920.3,1920.2,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688198217712,10.75732,1920.3,1920.1,0.94536128]
["bitfinex-derivatives","ETHF0:USTF0",1688198217914,7.53871635,1920.2,1920.1,0.32036128]
["bitfinex-derivatives","ETHF0:USTF0",1688198218115,7.85125635,1920.2,1920.1,0.32036128]
["bitfinex-derivatives","ETHF0:USTF0",1688198218414,7.85125635,1920.2,1920.1,0.00781128]
["bitfinex-derivatives","ETHF0:USTF0",1688198219610,7.85125635,1920.2,1920.1,0.32036128]
["bitfinex-derivatives","ETHF0:USTF0",1688198221012,7.85125635,1920.2,1920.1,0.00781128]
["bitfinex-derivatives","ETHF0:USTF0",1688198221816,7.85125635,1920.2,1920.1,0.32036128]
["bitfinex-derivatives","ETHF0:USTF0",1688198224316,7.85125635,1920.2,1920.1,0.00781128]
["bitfinex-derivatives","ETHF0:USTF0",1688198225617,8.26933386,1920.2,1920.1,0.00781128]
["bitfinex-derivatives","ETHF0:USTF0",1688198230716,8.26933386,1920.2,1920.1,0.32038128]
["bitfinex-derivatives","ETHF0:USTF0",1688198230916,8.26933386,1920.2,1920.1,0.00781128]
["bitfinex-derivatives","ETHF0:USTF0",1688198237927,13.51553386,1920.2,1920.1,0.00781128]
["bitfinex-derivatives","ETHF0:USTF0",1688198238324,12.91627751,1920.2,1920.1,0.32038128]
["bitfinex-derivatives","ETHF0:USTF0",1688198238621,7.252,1920.2,1920.1,0.42438128]
["bitfinex-derivatives","ETHF0:USTF0",1688198238823,7.23,1920.4,1920.1,0.42438128]
["bitfinex-derivatives","ETHF0:USTF0",1688198239124,4.14587068,1920.8,1920.2,7.85948412]
["bitfinex-derivatives","ETHF0:USTF0",1688198239125,7.292,1920.5,1920.2,7.85948412]
["bitfinex-derivatives","ETHF0:USTF0",1688198239329,7.292,1920.5,1920.3,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688198239520,7.292,1920.5,1920.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688198239721,7.57871635,1920.5,1920.4,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688198239921,7.292,1920.5,1920.4,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688198241427,3.2078,1920.8,1920.4,8.12500412]
["bitfinex-derivatives","ETHF0:USTF0",1688198241731,0.17633522,1920.7,1920.6,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688198242021,0.17633522,1920.7,1920.6,0.87996412]
["bitfinex-derivatives","ETHF0:USTF0",1688198242619,0.17633522,1920.7,1920.6,0.98396412]
["bitfinex-derivatives","ETHF0:USTF0",1688198245631,0.17633522,1920.7,1920.6,8.27596412]
["bitfinex-derivatives","ETHF0:USTF0",1688198247231,0.00778952,1920.9,1920.6,8.27596412]
["bitfinex-derivatives","ETHF0:USTF0",1688198247435,0.1820832,1920.7,1920.6,8.27596412]
["bitfinex-derivatives","ETHF0:USTF0",1688198247730,0.00778952,1920.9,1920.6,8.27596412]
["bitfinex-derivatives","ETHF0:USTF0",1688198247920,0.18208643,1920.7,1920.6,8.69514742]
["bitfinex-derivatives","ETHF0:USTF0",1688198248125,0.00778952,1920.9,1920.6,8.69514742]
["bitfinex-derivatives","ETHF0:USTF0",1688198248527,0.18209062,1920.8,1920.6,8.69514742]
["bitfinex-derivatives","ETHF0:USTF0",1688198251236,0.46880697,1920.8,1920.6,0.7316633]
["bitfinex-derivatives","ETHF0:USTF0",1688198251428,5.24320697,1920.8,1920.6,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688198252332,4.95649062,1920.8,1920.6,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688198254032,5.24320697,1920.8,1920.6,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688198257144,0.18209062,1920.8,1920.7,7.85948412]
["bitfinex-derivatives","ETHF0:USTF0",1688198257438,0.18209062,1920.8,1920.7,8.17193412]
["bitfinex-derivatives","ETHF0:USTF0",1688198260539,5.32829062,1920.8,1920.7,8.17193412]
["bitfinex-derivatives","ETHF0:USTF0",1688198262242,5.61500697,1920.8,1920.7,8.17193412]
["bitfinex-derivatives","ETHF0:USTF0",1688198262942,5.32829062,1920.8,1920.7,8.17193412]
["bitfinex-derivatives","ETHF0:USTF0",1688198264041,5.61500697,1920.8,1920.7,7.60445]
["bitfinex-derivatives","ETHF0:USTF0",1688198265748,5.32829062,1920.8,1920.7,7.60445]
["bitfinex-derivatives","ETHF0:USTF0",1688198265947,4.66382101,1920.8,1920.7,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1688198266146,4.80706724,1920.8,1920.7,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1688198266741,5.09378359,1920.8,1920.7,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1688198268347,4.80706724,1920.8,1920.7,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1688198268741,5.09378359,1920.8,1920.7,5.00045]
["bitfinex-derivatives","ETHF0:USTF0",1688198268942,4.80706724,1920.8,1920.7,5.42616788]
["bitfinex-derivatives","ETHF0:USTF0",1688198269548,5.09378359,1920.8,1920.7,5.42616788]
["bitfinex-derivatives","ETHF0:USTF0",1688198269953,4.80706724,1920.8,1920.7,5.42616788]
["bitfinex-derivatives","ETHF0:USTF0",1688198270344,5.09378359,1920.8,1920.7,5.42616788]
["bitfinex-derivatives","ETHF0:USTF0",1688198270552,4.80706724,1920.8,1920.7,5.42616788]
["bitfinex-derivatives","ETHF0:USTF0",1688198270743,0.14324623,1920.8,1920.7,5.42616788]
["bitfinex-derivatives","ETHF0:USTF0",1688198271742,0.28268608,1920.8,1920.7,5.42616788]
["bitfinex-derivatives","ETHF0:USTF0",1688198279848,0.56940243,1920.8,1920.7,5.41116788]
["bitfinex-derivatives","ETHF0:USTF0",1688198280649,0.28268608,1920.8,1920.7,5.41116788]
["bitfinex-derivatives","ETHF0:USTF0",1688198281258,0.56940243,1920.8,1920.7,5.41116788]
["bitfinex-derivatives","ETHF0:USTF0",1688198281453,0.68445562,1920.8,1920.7,5.41116788]
["bitfinex-derivatives","ETHF0:USTF0",1688198286052,0.39773927,1920.8,1920.7,5.41116788]
["bitfinex-derivatives","ETHF0:USTF0",1688198303770,0.39773927,1920.8,1920.7,7.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1688198309480,0.68445562,1920.8,1920.7,7.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1688198310079,0.39773927,1920.8,1920.7,7.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1688198310288,0.68445562,1920.8,1920.7,7.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1688198310679,0.39773927,1920.8,1920.7,7.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1688198334304,0.68445562,1920.8,1920.7,7.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1688198334505,0.39773927,1920.8,1920.7,7.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1688198340612,0.39773927,1920.8,1920.7,12.00820411]
["bitfinex-derivatives","ETHF0:USTF0",1688198340806,0.39773927,1920.8,1920.7,24.50888972]
["bitfinex-derivatives","ETHF0:USTF0",1688198341107,0.25449304,1920.8,1920.7,24.50888972]
["bitfinex-derivatives","ETHF0:USTF0",1688198341307,0.00778952,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198341508,0.00778952,1920.9,1920.8,13.46571412]
["bitfinex-derivatives","ETHF0:USTF0",1688198341715,0.40737206,1920.9,1920.8,13.46571412]
["bitfinex-derivatives","ETHF0:USTF0",1688198351719,0.69408841,1920.9,1920.8,13.46571412]
["bitfinex-derivatives","ETHF0:USTF0",1688198352017,0.69408841,1920.9,1920.7,0.73816788]
["bitfinex-derivatives","ETHF0:USTF0",1688198352223,0.69408841,1920.9,1920.8,4.98543]
["bitfinex-derivatives","ETHF0:USTF0",1688198354828,0.69408841,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198361235,1.00649841,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198363436,0.69408841,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198367135,5.69549841,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198367437,5.38308841,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198368031,5.69549841,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198377742,6.10546546,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198378142,0.81733911,1920.9,1920.8,4.98543]
["bitfinex-derivatives","ETHF0:USTF0",1688198378438,0.40737206,1920.9,1920.8,4.98543]
["bitfinex-derivatives","ETHF0:USTF0",1688198380839,0.40737206,1920.9,1920.8,8.19323]
["bitfinex-derivatives","ETHF0:USTF0",1688198381239,0.40737206,1920.9,1920.8,8.29723]
["bitfinex-derivatives","ETHF0:USTF0",1688198381441,0.40737206,1920.9,1920.8,8.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688198391246,0.69408841,1920.9,1920.8,8.20923]
["bitfinex-derivatives","ETHF0:USTF0",1688198391843,0.69408841,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198392048,1.00649841,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198394945,0.69408841,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198395949,0.40737206,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198397551,0.69408841,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198399642,0.40737206,1920.9,1920.8,5.00143]
["bitfinex-derivatives","ETHF0:USTF0",1688198399953,0.40737206,1920.9,1920.8,8.20923]
["bitfinex-derivatives","ETHF0:USTF0",1688198400349,0.40737206,1920.9,1920.8,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1688198404657,0.40737206,1920.9,1920.8,3.62423]
["bitfinex-derivatives","ETHF0:USTF0",1688198405055,0.40737206,1920.9,1920.8,3.52023]
["bitfinex-derivatives","ETHF0:USTF0",1688198405554,0.40737206,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198405753,5.46008841,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198405954,5.77249841,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198406255,5.66811206,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198406956,5.37291587,1920.9,1920.8,0.46843027]
["bitfinex-derivatives","ETHF0:USTF0",1688198409064,4.77378952,1920.9,1920.8,0.46843027]
["bitfinex-derivatives","ETHF0:USTF0",1688198410160,5.06050587,1920.9,1920.8,0.46843027]
["bitfinex-derivatives","ETHF0:USTF0",1688198410957,4.77378952,1920.9,1920.8,0.46843027]
["bitfinex-derivatives","ETHF0:USTF0",1688198411360,0.00778952,1920.9,1920.8,3.67623027]
["bitfinex-derivatives","ETHF0:USTF0",1688198416169,0.00778952,1920.9,1920.8,3.78023027]
["bitfinex-derivatives","ETHF0:USTF0",1688198416458,0.00778952,1920.9,1920.8,8.78023027]
["bitfinex-derivatives","ETHF0:USTF0",1688198416761,0.00778952,1920.9,1920.8,13.94823027]
["bitfinex-derivatives","ETHF0:USTF0",1688198417162,0.00778952,1920.9,1920.8,18.94823027]
["bitfinex-derivatives","ETHF0:USTF0",1688198419567,0.00778952,1920.9,1920.8,18.84423027]
["bitfinex-derivatives","ETHF0:USTF0",1688198420662,0.00778952,1920.9,1920.8,13.84423027]
["bitfinex-derivatives","ETHF0:USTF0",1688198420865,0.00778952,1920.9,1920.8,8.78323027]
["bitfinex-derivatives","ETHF0:USTF0",1688198420866,0.29450587,1920.9,1920.8,8.78323027]
["bitfinex-derivatives","ETHF0:USTF0",1688198421264,0.00778952,1920.9,1920.8,8.78323027]
["bitfinex-derivatives","ETHF0:USTF0",1688198422364,0.29450587,1920.9,1920.8,3.67623027]
["bitfinex-derivatives","ETHF0:USTF0",1688198422563,0.29450587,1920.9,1920.8,0.46843027]
["bitfinex-derivatives","ETHF0:USTF0",1688198423278,0.60691587,1920.9,1920.8,0.46843027]
["bitfinex-derivatives","ETHF0:USTF0",1688198427074,0.29450587,1920.9,1920.8,0.46843027]
["bitfinex-derivatives","ETHF0:USTF0",1688198427670,0.60691587,1920.9,1920.8,0.46843027]
["bitfinex-derivatives","ETHF0:USTF0",1688198429667,0.60691587,1920.9,1920.8,0.15380648]
["bitfinex-derivatives","ETHF0:USTF0",1688198429977,3.50230587,1920.9,1920.8,0.07635284]
["bitfinex-derivatives","ETHF0:USTF0",1688198430175,3.50230587,1920.9,1920.8,0.38878284]
["bitfinex-derivatives","ETHF0:USTF0",1688198431580,0.60691587,1920.9,1920.8,0.38878284]
["bitfinex-derivatives","ETHF0:USTF0",1688198434477,0.29450587,1920.9,1920.8,0.38878284]
["bitfinex-derivatives","ETHF0:USTF0",1688198435775,0.60691587,1920.9,1920.8,0.38878284]
["bitfinex-derivatives","ETHF0:USTF0",1688198437688,0.60691587,1920.9,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198438192,0.29450587,1920.9,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198438598,0.00778952,1920.9,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198438796,0.29450587,1920.9,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198439898,0.29450587,1920.9,1920.8,3.52023001]
["bitfinex-derivatives","ETHF0:USTF0",1688198440096,0.00778952,1920.9,1920.8,3.52023001]
["bitfinex-derivatives","ETHF0:USTF0",1688198446810,0.29450587,1920.9,1920.8,3.52023001]
["bitfinex-derivatives","ETHF0:USTF0",1688198448115,0.00778952,1920.9,1920.8,3.52023001]
["bitfinex-derivatives","ETHF0:USTF0",1688198449110,0.29450587,1920.9,1920.8,3.52023001]
["bitfinex-derivatives","ETHF0:USTF0",1688198453909,0.60691587,1920.9,1920.8,3.52023001]
["bitfinex-derivatives","ETHF0:USTF0",1688198454715,0.29450587,1920.9,1920.8,3.52023001]
["bitfinex-derivatives","ETHF0:USTF0",1688198456414,0.29450587,1920.9,1920.8,3.60498922]
["bitfinex-derivatives","ETHF0:USTF0",1688198466609,3.31404587,1921.0,1920.8,3.60498922]
["bitfinex-derivatives","ETHF0:USTF0",1688198466816,3.31404587,1921.0,1920.9,0.59912635]
["bitfinex-derivatives","ETHF0:USTF0",1688198467019,3.60076222,1921.0,1920.9,0.40060149]
["bitfinex-derivatives","ETHF0:USTF0",1688198469921,3.60076222,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688198470517,3.60076222,1921.0,1920.9,0.38315219]
["bitfinex-derivatives","ETHF0:USTF0",1688198471117,6.80856222,1921.0,1920.9,0.07074219]
["bitfinex-derivatives","ETHF0:USTF0",1688198471318,6.80856222,1921.0,1920.8,0.73583389]
["bitfinex-derivatives","ETHF0:USTF0",1688198471528,6.80856222,1921.0,1920.9,0.10011942]
["bitfinex-derivatives","ETHF0:USTF0",1688198471723,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198471920,6.80856222,1921.0,1920.9,0.10214686]
["bitfinex-derivatives","ETHF0:USTF0",1688198472324,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198472527,6.80856222,1921.0,1920.9,0.10214292]
["bitfinex-derivatives","ETHF0:USTF0",1688198472828,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198473022,6.80856222,1921.0,1920.9,0.07798583]
["bitfinex-derivatives","ETHF0:USTF0",1688198473223,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198473629,6.80856222,1921.0,1920.9,0.09353146]
["bitfinex-derivatives","ETHF0:USTF0",1688198474027,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198474227,6.80856222,1921.0,1920.9,0.0935255]
["bitfinex-derivatives","ETHF0:USTF0",1688198474417,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198474925,6.80856222,1921.0,1920.9,0.09352188]
["bitfinex-derivatives","ETHF0:USTF0",1688198475229,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198475426,6.80856222,1921.0,1920.9,0.11429853]
["bitfinex-derivatives","ETHF0:USTF0",1688198475723,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198476126,6.80856222,1921.0,1920.9,0.10906581]
["bitfinex-derivatives","ETHF0:USTF0",1688198476317,6.80856222,1921.0,1920.9,0.08366581]
["bitfinex-derivatives","ETHF0:USTF0",1688198476522,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198476735,6.80856222,1921.0,1920.9,0.10271023]
["bitfinex-derivatives","ETHF0:USTF0",1688198477028,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198477229,6.80856222,1921.0,1920.9,0.10270634]
["bitfinex-derivatives","ETHF0:USTF0",1688198477432,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198477831,6.80856222,1921.0,1920.9,0.10270241]
["bitfinex-derivatives","ETHF0:USTF0",1688198478023,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198478223,6.80856222,1921.0,1920.9,0.10269833]
["bitfinex-derivatives","ETHF0:USTF0",1688198478622,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198478823,6.80856222,1921.0,1920.9,0.10269466]
["bitfinex-derivatives","ETHF0:USTF0",1688198479022,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198479229,6.80856222,1921.0,1920.9,0.10269067]
["bitfinex-derivatives","ETHF0:USTF0",1688198479526,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198479732,6.80856222,1921.0,1920.9,0.10268686]
["bitfinex-derivatives","ETHF0:USTF0",1688198480033,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198480325,3.60076222,1921.0,1920.9,0.41509265]
["bitfinex-derivatives","ETHF0:USTF0",1688198483335,6.80856222,1921.0,1920.9,0.41509265]
["bitfinex-derivatives","ETHF0:USTF0",1688198490032,6.80856222,1921.0,1920.9,0.10268265]
["bitfinex-derivatives","ETHF0:USTF0",1688198490237,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198490430,6.80856222,1921.0,1920.9,0.10260317]
["bitfinex-derivatives","ETHF0:USTF0",1688198490828,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198491241,6.80856222,1921.0,1920.9,0.07694749]
["bitfinex-derivatives","ETHF0:USTF0",1688198491440,6.80856222,1921.0,1920.9,0.07694556]
["bitfinex-derivatives","ETHF0:USTF0",1688198491741,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198498942,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198500443,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198500939,6.80856222,1921.0,1920.9,0.07319173]
["bitfinex-derivatives","ETHF0:USTF0",1688198501356,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198501646,6.80856222,1921.0,1920.9,0.0785422]
["bitfinex-derivatives","ETHF0:USTF0",1688198502049,6.80856222,1921.0,1920.8,0.31243001]
["bitfinex-derivatives","ETHF0:USTF0",1688198502347,6.80856222,1921.0,1920.9,0.07853603]
["bitfinex-derivatives","ETHF0:USTF0",1688198502543,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198502851,6.80856222,1921.0,1920.9,0.07853254]
["bitfinex-derivatives","ETHF0:USTF0",1688198503053,6.80856222,1921.0,1920.8,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198503439,11.80856222,1921.0,1920.9,0.07502288]
["bitfinex-derivatives","ETHF0:USTF0",1688198503643,12.7462062,1921.0,1920.5,0.93738]
["bitfinex-derivatives","ETHF0:USTF0",1688198503949,0.31248,1920.5,1920.4,5.56124]
["bitfinex-derivatives","ETHF0:USTF0",1688198504144,0.31248,1920.5,1920.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1688198504145,0.59919635,1920.5,1920.4,0.78114]
["bitfinex-derivatives","ETHF0:USTF0",1688198508742,0.59919635,1920.5,1920.3,5.08705]
["bitfinex-derivatives","ETHF0:USTF0",1688198509546,3.2078,1920.4,1920.3,5.08705]
["bitfinex-derivatives","ETHF0:USTF0",1688198509746,3.52029,1920.4,1920.3,5.08705]
["bitfinex-derivatives","ETHF0:USTF0",1688198510242,3.52029,1920.4,1920.3,4.7746]
["bitfinex-derivatives","ETHF0:USTF0",1688198510451,3.52029,1920.4,1920.2,5.75559]
["bitfinex-derivatives","ETHF0:USTF0",1688198510650,0.28671635,1920.3,1920.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688198510854,0.59922635,1920.3,1920.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688198511450,0.59922635,1920.3,1920.2,0.49143582]
["bitfinex-derivatives","ETHF0:USTF0",1688198515750,5.39812635,1920.3,1920.2,0.49143582]
["bitfinex-derivatives","ETHF0:USTF0",1688198520255,5.39812635,1920.3,1920.2,0.17891582]
["bitfinex-derivatives","ETHF0:USTF0",1688198522861,5.80613059,1920.3,1920.2,0.17891582]
["bitfinex-derivatives","ETHF0:USTF0",1688198534481,1.00723059,1920.3,1920.2,0.49144582]
["bitfinex-derivatives","ETHF0:USTF0",1688198537677,1.00723059,1920.3,1920.2,0.17891582]
["bitfinex-derivatives","ETHF0:USTF0",1688198540280,1.00723059,1920.3,1920.2,0.10716809]
["bitfinex-derivatives","ETHF0:USTF0",1688198541684,1.00723059,1920.3,1920.2,0.41969809]
["bitfinex-derivatives","ETHF0:USTF0",1688198543578,1.00723059,1920.3,1920.2,0.10716809]
["bitfinex-derivatives","ETHF0:USTF0",1688198545080,1.00723059,1920.3,1920.2,0.07943634]
["bitfinex-derivatives","ETHF0:USTF0",1688198545295,1.00723059,1920.3,1920.2,0.39196634]
["bitfinex-derivatives","ETHF0:USTF0",1688198555889,1.94487457,1920.3,1920.2,0.39196634]
["bitfinex-derivatives","ETHF0:USTF0",1688198556490,1.65815822,1920.3,1920.2,0.67868269]
["bitfinex-derivatives","ETHF0:USTF0",1688198556688,0.40800424,1920.3,1920.2,0.67868269]
["bitfinex-derivatives","ETHF0:USTF0",1688198556891,3.52028,1920.6,1920.2,0.67868269]
["bitfinex-derivatives","ETHF0:USTF0",1688198557094,3.52028,1920.6,1920.2,0.59924635]
["bitfinex-derivatives","ETHF0:USTF0",1688198557395,3.52028,1920.6,1920.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688198557591,3.52028,1920.6,1920.4,0.59920635]
["bitfinex-derivatives","ETHF0:USTF0",1688198558097,3.80699635,1920.6,1920.4,0.59920635]
["bitfinex-derivatives","ETHF0:USTF0",1688198558484,4.22473871,1920.6,1920.4,0.59920635]
["bitfinex-derivatives","ETHF0:USTF0",1688198558991,3.93802236,1920.6,1920.4,0.59920635]
["bitfinex-derivatives","ETHF0:USTF0",1688198560799,4.22473871,1920.6,1920.4,0.59920635]
["bitfinex-derivatives","ETHF0:USTF0",1688198561895,4.22473871,1920.6,1920.4,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688198562094,4.22473871,1920.6,1920.5,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688198562298,3.93802236,1920.6,1920.5,5.55996412]
["bitfinex-derivatives","ETHF0:USTF0",1688198566902,4.22473871,1920.6,1920.5,5.55996412]
["bitfinex-derivatives","ETHF0:USTF0",1688198567106,3.93802236,1920.6,1920.5,5.55996412]
["bitfinex-derivatives","ETHF0:USTF0",1688198567906,4.22473871,1920.6,1920.5,5.55996412]
["bitfinex-derivatives","ETHF0:USTF0",1688198568705,8.89673871,1920.6,1920.5,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688198569301,9.83438269,1920.6,1920.5,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688198578711,9.83438269,1920.6,1920.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1688198579007,8.21029,1920.4,1920.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1688198579194,8.49700635,1920.4,1920.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1688198579395,8.49700635,1920.4,1920.2,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688198579598,8.49700635,1920.4,1920.3,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688198579807,18.45720635,1920.4,1920.3,0.38702574]
["bitfinex-derivatives","ETHF0:USTF0",1688198580103,19.39485033,1920.4,1920.3,0.38702574]
["bitfinex-derivatives","ETHF0:USTF0",1688198580300,10.99795033,1920.4,1920.3,0.38702574]
["bitfinex-derivatives","ETHF0:USTF0",1688198580505,10.06030635,1920.4,1920.3,0.38702574]
["bitfinex-derivatives","ETHF0:USTF0",1688198581106,10.99795033,1920.4,1920.3,0.38702574]
["bitfinex-derivatives","ETHF0:USTF0",1688198582115,6.30795033,1920.4,1920.3,5.06402574]
["bitfinex-derivatives","ETHF0:USTF0",1688198582816,0.31243,1920.8,1920.4,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688198583009,0.31243,1920.8,1920.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688198583205,0.31243,1920.8,1920.7,5.84365047]
["bitfinex-derivatives","ETHF0:USTF0",1688198583401,0.48515623,1920.8,1920.7,5.84365047]
["bitfinex-derivatives","ETHF0:USTF0",1688198584111,0.17272623,1920.8,1920.7,5.84365047]
["bitfinex-derivatives","ETHF0:USTF0",1688198586913,0.48515623,1920.8,1920.7,5.84365047]
["bitfinex-derivatives","ETHF0:USTF0",1688198587815,0.42947275,1920.8,1920.7,5.84365047]
["bitfinex-derivatives","ETHF0:USTF0",1688198588517,0.42947275,1920.8,1920.7,5.27616635]
["bitfinex-derivatives","ETHF0:USTF0",1688198589713,8.28827275,1920.8,1920.6,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688198589913,8.28827275,1920.8,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198589914,4.69,1920.7,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198590122,7.8798,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198590420,8.19226,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198590616,13.45926,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198598226,13.88026127,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198602224,13.89826127,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198602817,14.83621234,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198603220,14.79721234,1920.6,1920.2,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1688198603420,0.31251,1920.3,1920.2,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1688198604217,5.35371,1920.3,1920.2,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1688198604417,6.29166107,1920.3,1920.2,0.93744]
["bitfinex-derivatives","ETHF0:USTF0",1688198611131,6.29166107,1920.3,1920.2,1.22415635]
["bitfinex-derivatives","ETHF0:USTF0",1688198612033,6.29166107,1920.3,1920.2,5.99585417]
["bitfinex-derivatives","ETHF0:USTF0",1688198612034,0.93795107,1920.3,1920.2,5.99585417]
["bitfinex-derivatives","ETHF0:USTF0",1688198612237,3.2078,1920.4,1920.2,5.99585417]
["bitfinex-derivatives","ETHF0:USTF0",1688198612440,3.5203,1920.4,1920.2,5.99585417]
["bitfinex-derivatives","ETHF0:USTF0",1688198612839,3.93121291,1920.4,1920.2,5.99585417]
["bitfinex-derivatives","ETHF0:USTF0",1688198618438,0.93795107,1920.5,1920.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688198618638,12.72646737,1920.9,1920.4,13.17800635]
["bitfinex-derivatives","ETHF0:USTF0",1688198618831,2.48794844,1920.9,1920.4,8.49700635]
["bitfinex-derivatives","ETHF0:USTF0",1688198619039,1.86241737,1920.9,1920.8,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688198619237,1.86241737,1920.9,1920.8,4.99243]
["bitfinex-derivatives","ETHF0:USTF0",1688198619634,0.31242,1920.9,1920.8,4.99243]
["bitfinex-derivatives","ETHF0:USTF0",1688198619838,4.96342,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198621841,5.37063004,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198624039,5.37063004,1920.9,1920.8,1.16663047]
["bitfinex-derivatives","ETHF0:USTF0",1688198624837,5.37063004,1920.9,1920.8,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688198625041,8.57843004,1920.9,1920.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1688198625239,5.00244,1920.7,1920.6,0.78109]
["bitfinex-derivatives","ETHF0:USTF0",1688198625639,5.00244,1920.7,1920.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198626140,10.04124,1920.7,1920.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198633753,10.45112789,1920.7,1920.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198637262,10.45112789,1920.7,1920.6,0.59917635]
["bitfinex-derivatives","ETHF0:USTF0",1688198639667,10.45112789,1920.7,1920.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198657672,10.45112789,1920.7,1920.6,0.59917635]
["bitfinex-derivatives","ETHF0:USTF0",1688198658179,10.45112789,1920.7,1920.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198660074,10.13868789,1920.7,1920.6,0.59917635]
["bitfinex-derivatives","ETHF0:USTF0",1688198660276,10.45112789,1920.7,1920.6,0.59917635]
["bitfinex-derivatives","ETHF0:USTF0",1688198663080,10.45112789,1920.7,1920.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198663882,10.45112789,1920.7,1920.6,0.59917635]
["bitfinex-derivatives","ETHF0:USTF0",1688198668789,10.45112789,1920.7,1920.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198669889,10.45112789,1920.7,1920.6,0.59917635]
["bitfinex-derivatives","ETHF0:USTF0",1688198671195,10.45112789,1920.7,1920.6,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688198671494,10.45112789,1920.7,1920.6,0.59917635]
["bitfinex-derivatives","ETHF0:USTF0",1688198675800,5.76112789,1920.7,1920.6,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688198683701,5.84029319,1920.7,1920.6,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688198688114,5.84029319,1920.7,1920.6,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688198688535,5.84029319,1920.7,1920.6,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688198691715,5.84029319,1920.7,1920.6,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688198692318,10.53029319,1920.7,1920.6,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688198692909,15.28949319,1920.7,1920.6,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688198693106,16.22744426,1920.7,1920.6,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688198694421,16.22744426,1920.7,1920.6,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688198695224,16.22744426,1920.7,1920.6,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688198695725,16.22744426,1920.7,1920.6,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688198698425,16.22744426,1920.7,1920.6,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688198698726,16.22744426,1920.7,1920.6,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688198700327,16.22744426,1920.7,1920.6,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688198701331,16.22744426,1920.7,1920.6,3.80697635]
["bitfinex-derivatives","ETHF0:USTF0",1688198701631,16.14827896,1920.7,1920.6,3.94571426]
["bitfinex-derivatives","ETHF0:USTF0",1688198701931,16.14827896,1920.7,1920.6,3.65899791]
["bitfinex-derivatives","ETHF0:USTF0",1688198702231,16.11173724,1920.7,1920.6,3.65899791]
["bitfinex-derivatives","ETHF0:USTF0",1688198704134,16.11173724,1920.7,1920.6,3.94571426]
["bitfinex-derivatives","ETHF0:USTF0",1688198706035,16.11173724,1920.7,1920.6,3.65899791]
["bitfinex-derivatives","ETHF0:USTF0",1688198706234,16.11173724,1920.7,1920.6,3.94571426]
["bitfinex-derivatives","ETHF0:USTF0",1688198711042,11.10929724,1920.7,1920.6,8.62271426]
["bitfinex-derivatives","ETHF0:USTF0",1688198711340,10.17134617,1920.7,1920.6,8.62271426]
["bitfinex-derivatives","ETHF0:USTF0",1688198711740,10.48378617,1920.7,1920.6,8.62271426]
["bitfinex-derivatives","ETHF0:USTF0",1688198718942,10.48378617,1920.7,1920.6,8.33599791]
["bitfinex-derivatives","ETHF0:USTF0",1688198720246,5.72458617,1920.7,1920.6,8.62271426]
["bitfinex-derivatives","ETHF0:USTF0",1688198731555,5.41214617,1920.7,1920.6,8.62271426]
["bitfinex-derivatives","ETHF0:USTF0",1688198731753,0.93795107,1920.8,1920.6,8.62671426]
["bitfinex-derivatives","ETHF0:USTF0",1688198732055,5.34972,1920.9,1920.7,5.25748412]
["bitfinex-derivatives","ETHF0:USTF0",1688198732355,5.1247,1920.8,1920.7,6.03855412]
["bitfinex-derivatives","ETHF0:USTF0",1688198732546,5.1247,1920.8,1920.7,9.24635412]
["bitfinex-derivatives","ETHF0:USTF0",1688198732954,5.1247,1920.8,1920.7,9.53307047]
["bitfinex-derivatives","ETHF0:USTF0",1688198733545,5.43713,1920.8,1920.7,9.53307047]
["bitfinex-derivatives","ETHF0:USTF0",1688198740364,5.1247,1920.8,1920.7,9.53307047]
["bitfinex-derivatives","ETHF0:USTF0",1688198747071,5.1247,1920.8,1920.7,9.62216051]
["bitfinex-derivatives","ETHF0:USTF0",1688198754870,5.43712,1920.8,1920.7,9.62216051]
["bitfinex-derivatives","ETHF0:USTF0",1688198755684,5.43712,1920.8,1920.7,8.76796004]
["bitfinex-derivatives","ETHF0:USTF0",1688198756870,5.43712,1920.8,1920.7,9.05467639]
["bitfinex-derivatives","ETHF0:USTF0",1688198759881,5.43712,1920.8,1920.7,8.76796004]
["bitfinex-derivatives","ETHF0:USTF0",1688198761581,10.12712,1920.8,1920.7,0.87016004]
["bitfinex-derivatives","ETHF0:USTF0",1688198761775,11.06507107,1920.8,1920.7,0.87016004]
["bitfinex-derivatives","ETHF0:USTF0",1688198762276,11.04707107,1920.8,1920.7,0.87016004]
["bitfinex-derivatives","ETHF0:USTF0",1688198764174,11.04707107,1920.8,1920.7,6.004e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688198764374,11.04707107,1920.8,1920.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688198764570,0.31246,1920.6,1920.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688198764778,4.98446,1920.6,1920.5,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688198764991,4.98446,1920.6,1920.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1688198768181,9.82296,1920.6,1920.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1688198770587,14.98766,1920.6,1920.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1688198770884,15.92561107,1920.6,1920.5,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1688198771883,15.92561107,1920.6,1920.5,0.9056602]
["bitfinex-derivatives","ETHF0:USTF0",1688198779092,16.34621962,1920.6,1920.5,0.9056602]
["bitfinex-derivatives","ETHF0:USTF0",1688198787402,16.34621962,1920.6,1920.5,0.94780606]
["bitfinex-derivatives","ETHF0:USTF0",1688198812016,19.55401962,1920.6,1920.5,0.94780606]
["bitfinex-derivatives","ETHF0:USTF0",1688198817223,19.55401962,1920.6,1920.5,0.16666606]
["bitfinex-derivatives","ETHF0:USTF0",1688198822124,0.31249,1920.4,1920.2,0.78117]
["bitfinex-derivatives","ETHF0:USTF0",1688198822324,8.19231,1920.3,1920.1,0.32032128]
["bitfinex-derivatives","ETHF0:USTF0",1688198822530,8.19231,1920.3,1920.1,0.32035128]
["bitfinex-derivatives","ETHF0:USTF0",1688198822531,4.672,1920.2,1920.1,0.32035128]
["bitfinex-derivatives","ETHF0:USTF0",1688198822728,4.672,1920.2,1920.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688198822729,4.98452,1920.2,1920.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688198822931,9.7412,1920.1,1920.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688198823137,10.05374,1920.1,1920.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688198823333,10.99169107,1920.1,1920.0,0.93756]
["bitfinex-derivatives","ETHF0:USTF0",1688198823736,14.19949107,1920.1,1919.9,0.3203623]
["bitfinex-derivatives","ETHF0:USTF0",1688198823935,4.69,1920.0,1919.9,0.3203623]
["bitfinex-derivatives","ETHF0:USTF0",1688198824136,5.00255,1920.0,1919.9,0.3203623]
["bitfinex-derivatives","ETHF0:USTF0",1688198829748,5.00255,1920.0,1919.9,0.65164709]
["bitfinex-derivatives","ETHF0:USTF0",1688198831451,5.94050107,1920.0,1919.9,0.65164709]
["bitfinex-derivatives","ETHF0:USTF0",1688198832848,5.94050107,1920.0,1919.9,0.33909709]
["bitfinex-derivatives","ETHF0:USTF0",1688198834452,6.34733605,1920.0,1919.9,0.33909709]
["bitfinex-derivatives","ETHF0:USTF0",1688198835554,11.40093605,1920.0,1919.9,0.33909709]
["bitfinex-derivatives","ETHF0:USTF0",1688198835847,11.40093605,1920.0,1919.9,0.65166709]
["bitfinex-derivatives","ETHF0:USTF0",1688198851159,11.40093605,1920.0,1919.9,0.33909709]
["bitfinex-derivatives","ETHF0:USTF0",1688198851862,11.40093605,1920.0,1919.9,0.65166709]
["bitfinex-derivatives","ETHF0:USTF0",1688198852165,4.69,1919.9,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688198852468,3.2078,1919.5,1919.4,0.33067193]
["bitfinex-derivatives","ETHF0:USTF0",1688198852665,8.21044,1919.5,1919.4,0.33067193]
["bitfinex-derivatives","ETHF0:USTF0",1688198853261,4.69,1919.4,1919.3,0.78945474]
["bitfinex-derivatives","ETHF0:USTF0",1688198853463,10.63060107,1919.4,1919.3,0.78945474]
["bitfinex-derivatives","ETHF0:USTF0",1688198859575,10.63060107,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688198859770,10.63060107,1919.4,1919.3,0.32048474]
["bitfinex-derivatives","ETHF0:USTF0",1688198860073,10.63060107,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198862074,13.83840107,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198864274,14.25064704,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198864472,14.25064704,1919.4,1919.3,0.26541348]
["bitfinex-derivatives","ETHF0:USTF0",1688198877894,14.25064704,1919.4,1919.3,0.55212983]
["bitfinex-derivatives","ETHF0:USTF0",1688198877895,6.35284704,1919.4,1919.3,0.55212983]
["bitfinex-derivatives","ETHF0:USTF0",1688198878087,6.35284704,1919.4,1919.3,0.86479983]
["bitfinex-derivatives","ETHF0:USTF0",1688198878789,6.35284704,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198880089,6.35284704,1919.4,1919.3,0.86479983]
["bitfinex-derivatives","ETHF0:USTF0",1688198880090,6.04019704,1919.4,1919.3,0.86479983]
["bitfinex-derivatives","ETHF0:USTF0",1688198880291,5.06324597,1919.4,1919.3,4.17659983]
["bitfinex-derivatives","ETHF0:USTF0",1688198880901,5.37590597,1919.4,1919.3,0.96879983]
["bitfinex-derivatives","ETHF0:USTF0",1688198883702,5.39690597,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198883902,5.39690597,1919.4,1919.3,0.26541348]
["bitfinex-derivatives","ETHF0:USTF0",1688198884499,15.52860597,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198884699,16.46655704,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198885198,16.46655704,1919.4,1919.3,0.26541348]
["bitfinex-derivatives","ETHF0:USTF0",1688198885401,19.67435704,1919.4,1919.3,0.26541348]
["bitfinex-derivatives","ETHF0:USTF0",1688198885808,19.67435704,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198885999,19.67435704,1919.4,1919.3,0.26541348]
["bitfinex-derivatives","ETHF0:USTF0",1688198886304,24.36435704,1919.4,1919.3,0.26541348]
["bitfinex-derivatives","ETHF0:USTF0",1688198886503,21.15655704,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198887006,21.15655704,1919.4,1919.3,0.86479983]
["bitfinex-derivatives","ETHF0:USTF0",1688198887210,21.15655704,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198892009,24.36435704,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198892210,19.69235704,1919.4,1919.3,0.57808348]
["bitfinex-derivatives","ETHF0:USTF0",1688198895208,19.69235704,1919.4,1919.3,0.26541348]
["bitfinex-derivatives","ETHF0:USTF0",1688198897107,24.38235704,1919.4,1919.3,0.26541348]
["bitfinex-derivatives","ETHF0:USTF0",1688198909813,24.38235704,1919.4,1919.3,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688198910014,24.38235704,1919.4,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688198910316,7.8798,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688198910513,8.19249,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688198911110,18.47069,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688198911312,19.40864107,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688198912014,19.40864107,1919.2,1919.1,0.52015783]
["bitfinex-derivatives","ETHF0:USTF0",1688198914121,19.40864107,1919.2,1919.1,0.20745783]
["bitfinex-derivatives","ETHF0:USTF0",1688198914620,19.40864107,1919.2,1919.1,0.49417418]
["bitfinex-derivatives","ETHF0:USTF0",1688198914621,5.60995107,1919.2,1919.1,0.49417418]
["bitfinex-derivatives","ETHF0:USTF0",1688198914822,4.98469,1919.2,1919.1,0.80687418]
["bitfinex-derivatives","ETHF0:USTF0",1688198917921,6.99522704,1919.4,1919.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198917922,1.35019704,1919.4,1919.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198918112,4.69781474,1919.6,1919.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688198918415,4.69781474,1919.6,1919.5,0.44835713]
["bitfinex-derivatives","ETHF0:USTF0",1688198918622,4.69781474,1919.6,1919.5,0.73507348]
["bitfinex-derivatives","ETHF0:USTF0",1688198919919,5.12022517,1919.6,1919.5,0.73507348]
["bitfinex-derivatives","ETHF0:USTF0",1688198920325,5.12022517,1919.6,1919.5,0.59935635]
["bitfinex-derivatives","ETHF0:USTF0",1688198921928,5.12022517,1919.6,1919.5,0.7350471]
["bitfinex-derivatives","ETHF0:USTF0",1688198922920,5.12022517,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198922921,5.43284517,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198923925,5.43284517,1919.6,1919.5,0.7350471]
["bitfinex-derivatives","ETHF0:USTF0",1688198924127,5.12022517,1919.6,1919.5,0.7350471]
["bitfinex-derivatives","ETHF0:USTF0",1688198926521,5.12022517,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198927134,5.43284517,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198929633,5.12022517,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198931625,5.43284517,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198933736,5.12022517,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198933940,6.05817624,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198934833,6.37079624,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198941847,6.05817624,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198943843,6.37079624,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198944044,6.47379624,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198947547,6.37079624,1919.6,1919.5,0.44833075]
["bitfinex-derivatives","ETHF0:USTF0",1688198971362,6.37079624,1919.6,1919.5,0.50335717]
["bitfinex-derivatives","ETHF0:USTF0",1688198983780,6.05817624,1919.6,1919.5,0.50335717]
["bitfinex-derivatives","ETHF0:USTF0",1688198983977,6.05817624,1919.6,1919.5,0.79007352]
["bitfinex-derivatives","ETHF0:USTF0",1688198984184,6.05817624,1919.6,1919.5,5.48007352]
["bitfinex-derivatives","ETHF0:USTF0",1688198984185,0.43022517,1919.6,1919.5,5.48007352]
["bitfinex-derivatives","ETHF0:USTF0",1688199001098,5.71082517,1919.6,1919.5,5.48007352]
["bitfinex-derivatives","ETHF0:USTF0",1688199003005,0.43022517,1919.6,1919.5,5.48007352]
["bitfinex-derivatives","ETHF0:USTF0",1688199005897,0.43022517,1919.6,1919.5,5.77085283]
["bitfinex-derivatives","ETHF0:USTF0",1688199006094,0.57117381,1919.6,1919.5,5.00264]
["bitfinex-derivatives","ETHF0:USTF0",1688199006394,0.57117381,1919.6,1919.5,5.28935635]
["bitfinex-derivatives","ETHF0:USTF0",1688199009705,5.43287381,1919.6,1919.5,5.28935635]
["bitfinex-derivatives","ETHF0:USTF0",1688199022206,5.43287381,1919.6,1919.5,8.49715635]
["bitfinex-derivatives","ETHF0:USTF0",1688199036725,5.29192517,1919.6,1919.5,8.49715635]
["bitfinex-derivatives","ETHF0:USTF0",1688199048927,10.37954517,1919.6,1919.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688199049230,0.103,1919.5,1919.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688199049421,0.41564,1919.5,1919.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688199052026,4.98464,1919.5,1919.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688199052833,10.04734,1919.5,1919.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688199053031,10.98529107,1919.5,1919.4,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688199053234,10.98529107,1919.5,1919.4,0.88174599]
["bitfinex-derivatives","ETHF0:USTF0",1688199056228,10.98529107,1919.5,1919.4,1.16846234]
["bitfinex-derivatives","ETHF0:USTF0",1688199056629,10.98529107,1919.5,1919.4,0.88174599]
["bitfinex-derivatives","ETHF0:USTF0",1688199083151,10.98529107,1919.5,1919.4,0.10014599]
["bitfinex-derivatives","ETHF0:USTF0",1688199083342,14.19309107,1919.5,1919.4,0.41279599]
["bitfinex-derivatives","ETHF0:USTF0",1688199083548,14.19309107,1919.5,1919.4,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688199083851,14.19309107,1919.5,1919.4,0.39324421]
["bitfinex-derivatives","ETHF0:USTF0",1688199084052,14.29609107,1919.5,1919.4,0.08059421]
["bitfinex-derivatives","ETHF0:USTF0",1688199084252,14.29609107,1919.5,1919.1,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1688199084253,14.29609107,1919.5,1919.2,0.78169]
["bitfinex-derivatives","ETHF0:USTF0",1688199084449,4.69,1919.3,1919.1,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1688199084647,9.8909,1919.2,1919.1,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1688199085044,10.20359,1919.2,1919.1,0.93799]
["bitfinex-derivatives","ETHF0:USTF0",1688199085649,10.20359,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199086359,15.09289,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199086650,16.03084107,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199088157,11.14154107,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199088457,15.48179,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199088757,16.41974107,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199089455,16.41974107,1919.2,1919.1,0.475864]
["bitfinex-derivatives","ETHF0:USTF0",1688199091353,16.41974107,1919.2,1919.1,0.76258035]
["bitfinex-derivatives","ETHF0:USTF0",1688199091756,16.41974107,1919.2,1919.1,0.475864]
["bitfinex-derivatives","ETHF0:USTF0",1688199092359,16.41974107,1919.2,1919.1,0.76258035]
["bitfinex-derivatives","ETHF0:USTF0",1688199093267,16.41974107,1919.2,1919.1,0.475864]
["bitfinex-derivatives","ETHF0:USTF0",1688199094363,19.62754107,1919.2,1919.1,0.475864]
["bitfinex-derivatives","ETHF0:USTF0",1688199094559,19.62754107,1919.2,1919.1,0.163164]
["bitfinex-derivatives","ETHF0:USTF0",1688199094963,16.41974107,1919.2,1919.1,0.475864]
["bitfinex-derivatives","ETHF0:USTF0",1688199095768,16.83695627,1919.2,1919.1,0.475864]
["bitfinex-derivatives","ETHF0:USTF0",1688199115587,20.04475627,1919.2,1919.1,0.163164]
["bitfinex-derivatives","ETHF0:USTF0",1688199117084,20.04475627,1919.2,1918.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688199117085,0.103,1919.1,1918.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688199117284,4.651,1918.9,1918.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688199117585,4.96374,1918.9,1918.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688199117988,5.90169107,1918.9,1918.8,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688199119587,5.90169107,1918.9,1918.8,0.89693659]
["bitfinex-derivatives","ETHF0:USTF0",1688199121488,5.90169107,1918.9,1918.8,0.11506659]
["bitfinex-derivatives","ETHF0:USTF0",1688199121683,5.90169107,1918.9,1918.8,0.42781659]
["bitfinex-derivatives","ETHF0:USTF0",1688199125492,5.90169107,1918.9,1918.8,0.11506659]
["bitfinex-derivatives","ETHF0:USTF0",1688199125992,5.90169107,1918.9,1918.8,0.42781659]
["bitfinex-derivatives","ETHF0:USTF0",1688199126992,5.90169107,1918.9,1918.8,0.11506659]
["bitfinex-derivatives","ETHF0:USTF0",1688199127191,7.42934678,1918.9,1918.8,0.11506659]
["bitfinex-derivatives","ETHF0:USTF0",1688199128397,7.84635845,1918.9,1918.8,0.11506659]
["bitfinex-derivatives","ETHF0:USTF0",1688199128988,7.84635845,1918.9,1918.8,0.42781659]
["bitfinex-derivatives","ETHF0:USTF0",1688199129504,6.31870274,1918.9,1918.8,0.71453294]
["bitfinex-derivatives","ETHF0:USTF0",1688199132103,1.66770274,1918.9,1918.8,0.71453294]
["bitfinex-derivatives","ETHF0:USTF0",1688199133506,1.66770274,1918.9,1918.8,0.68117524]
["bitfinex-derivatives","ETHF0:USTF0",1688199137099,6.33970274,1918.9,1918.8,0.39445889]
["bitfinex-derivatives","ETHF0:USTF0",1688199142410,6.33970274,1918.9,1918.8,0.08170889]
["bitfinex-derivatives","ETHF0:USTF0",1688199147404,15.59686993,1919.0,1918.9,3.66029726]
["bitfinex-derivatives","ETHF0:USTF0",1688199147605,20.28686993,1919.0,1918.9,3.66029726]
["bitfinex-derivatives","ETHF0:USTF0",1688199147813,20.28686993,1919.0,1918.9,3.76093936]
["bitfinex-derivatives","ETHF0:USTF0",1688199149308,20.69621832,1919.0,1918.9,3.76093936]
["bitfinex-derivatives","ETHF0:USTF0",1688199150714,17.48841832,1919.0,1918.9,3.76093936]
["bitfinex-derivatives","ETHF0:USTF0",1688199163929,17.48841832,1919.0,1918.9,4.04765571]
["bitfinex-derivatives","ETHF0:USTF0",1688199164725,17.48841832,1919.0,1918.9,7.25545571]
["bitfinex-derivatives","ETHF0:USTF0",1688199166129,17.48841832,1919.0,1918.9,6.77930037]
["bitfinex-derivatives","ETHF0:USTF0",1688199166729,17.48841832,1919.0,1918.9,3.85821672]
["bitfinex-derivatives","ETHF0:USTF0",1688199167327,17.48841832,1919.0,1918.9,4.17093672]
["bitfinex-derivatives","ETHF0:USTF0",1688199167528,18.42708028,1919.0,1918.9,3.88422037]
["bitfinex-derivatives","ETHF0:USTF0",1688199167925,18.42708028,1919.0,1918.9,3.57150037]
["bitfinex-derivatives","ETHF0:USTF0",1688199168335,18.42708028,1919.0,1918.9,4.17093672]
["bitfinex-derivatives","ETHF0:USTF0",1688199169244,18.42708028,1919.0,1918.9,3.88422037]
["bitfinex-derivatives","ETHF0:USTF0",1688199171046,18.42708028,1919.0,1918.9,4.17093672]
["bitfinex-derivatives","ETHF0:USTF0",1688199172348,7.61963028,1919.0,1918.9,7.37873672]
["bitfinex-derivatives","ETHF0:USTF0",1688199172542,6.99366832,1919.0,1918.9,7.37873672]
["bitfinex-derivatives","ETHF0:USTF0",1688199176843,0.40934839,1919.0,1918.9,12.06873672]
["bitfinex-derivatives","ETHF0:USTF0",1688199177042,0.93866196,1919.4,1918.9,12.05873672]
["bitfinex-derivatives","ETHF0:USTF0",1688199177348,0.31265,1919.4,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688199177543,0.31265,1919.4,1919.3,3.80715635]
["bitfinex-derivatives","ETHF0:USTF0",1688199177850,0.31265,1919.4,1919.3,4.37464047]
["bitfinex-derivatives","ETHF0:USTF0",1688199178046,6.04074939,1919.5,1919.3,4.37464047]
["bitfinex-derivatives","ETHF0:USTF0",1688199178247,0.31269,1919.4,1919.3,4.37464047]
["bitfinex-derivatives","ETHF0:USTF0",1688199179944,0.31269,1919.4,1919.3,4.47864047]
["bitfinex-derivatives","ETHF0:USTF0",1688199180344,0.31269,1919.4,1919.3,1.27084047]
["bitfinex-derivatives","ETHF0:USTF0",1688199180647,4.96369,1919.4,1919.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1688199180847,4.96369,1919.4,1919.3,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688199181648,10.22419,1919.4,1919.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1688199181850,5.00268,1919.3,1919.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1688199182042,10.20388,1919.3,1919.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1688199182446,11.14254196,1919.3,1919.2,0.78165]
["bitfinex-derivatives","ETHF0:USTF0",1688199184538,11.14254196,1919.3,1919.1,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688199184741,4.69,1919.2,1919.1,1.22469635]
["bitfinex-derivatives","ETHF0:USTF0",1688199184947,4.69,1919.2,1919.1,4.43249635]
["bitfinex-derivatives","ETHF0:USTF0",1688199185144,5.58966196,1919.3,1919.1,4.53649635]
["bitfinex-derivatives","ETHF0:USTF0",1688199185451,4.651,1919.3,1919.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688199185651,4.651,1919.3,1919.2,0.88018412]
["bitfinex-derivatives","ETHF0:USTF0",1688199186445,4.651,1919.3,1919.2,0.98418412]
["bitfinex-derivatives","ETHF0:USTF0",1688199187346,4.96368,1919.3,1919.2,0.98418412]
["bitfinex-derivatives","ETHF0:USTF0",1688199188753,4.96368,1919.3,1919.2,0.4167]
["bitfinex-derivatives","ETHF0:USTF0",1688199188947,4.96368,1919.3,1919.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199190652,10.50589147,1919.3,1919.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199190857,11.44455343,1919.3,1919.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199198573,11.44456343,1919.3,1919.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199200771,11.44455343,1919.3,1919.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199200961,11.44457343,1919.3,1919.2,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688199208374,11.44457343,1919.3,1919.2,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688199210576,11.44457343,1919.3,1919.1,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688199211274,5.2834,1919.2,1919.1,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688199211575,6.53475196,1919.2,1919.1,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688199212179,11.20675196,1919.2,1919.1,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688199215476,11.20675196,1919.2,1919.1,1.22469635]
["bitfinex-derivatives","ETHF0:USTF0",1688199215877,11.20675196,1919.2,1919.1,0.93798]
["bitfinex-derivatives","ETHF0:USTF0",1688199220881,11.20675196,1919.2,1919.1,1.03252887]
["bitfinex-derivatives","ETHF0:USTF0",1688199221577,11.20675196,1919.2,1919.1,0.09454887]
["bitfinex-derivatives","ETHF0:USTF0",1688199221781,14.41455196,1919.2,1919.1,0.09454887]
["bitfinex-derivatives","ETHF0:USTF0",1688199222385,14.51755196,1919.2,1919.1,0.09454887]
["bitfinex-derivatives","ETHF0:USTF0",1688199222683,0.31273,1919.0,1918.9,3.47085827]
["bitfinex-derivatives","ETHF0:USTF0",1688199222988,8.19253,1919.0,1918.9,3.47085827]
["bitfinex-derivatives","ETHF0:USTF0",1688199223182,9.13119196,1919.0,1918.9,3.47085827]
["bitfinex-derivatives","ETHF0:USTF0",1688199223487,14.01729196,1919.0,1918.9,3.47085827]
["bitfinex-derivatives","ETHF0:USTF0",1688199224593,14.01729196,1919.0,1918.9,3.54756272]
["bitfinex-derivatives","ETHF0:USTF0",1688199228987,14.01729196,1919.0,1918.9,3.86032272]
["bitfinex-derivatives","ETHF0:USTF0",1688199229390,10.80949196,1919.0,1918.9,3.86032272]
["bitfinex-derivatives","ETHF0:USTF0",1688199230994,11.22211896,1919.0,1918.9,3.86032272]
["bitfinex-derivatives","ETHF0:USTF0",1688199232599,11.32511896,1919.0,1918.9,3.86032272]
["bitfinex-derivatives","ETHF0:USTF0",1688199232799,11.32511896,1919.0,1918.9,3.54756272]
["bitfinex-derivatives","ETHF0:USTF0",1688199235605,14.53291896,1919.0,1918.9,3.54756272]
["bitfinex-derivatives","ETHF0:USTF0",1688199237597,11.32511896,1919.0,1918.9,3.54756272]
["bitfinex-derivatives","ETHF0:USTF0",1688199239599,14.53291896,1919.0,1918.9,3.3512821]
["bitfinex-derivatives","ETHF0:USTF0",1688199239803,14.53291896,1919.0,1918.9,3.20456496]
["bitfinex-derivatives","ETHF0:USTF0",1688199240001,14.53291896,1919.0,1918.9,2.87343007]
["bitfinex-derivatives","ETHF0:USTF0",1688199240703,19.22291896,1919.0,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688199240905,12.5078,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688199241103,13.75922196,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688199241804,18.80342196,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688199243707,18.90642196,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688199243911,18.90642196,1918.8,1918.2,5.70436]
["bitfinex-derivatives","ETHF0:USTF0",1688199244205,5.00284,1918.3,1918.2,5.60036]
["bitfinex-derivatives","ETHF0:USTF0",1688199244412,5.00284,1918.3,1918.2,0.93846]
["bitfinex-derivatives","ETHF0:USTF0",1688199246609,5.00284,1918.3,1918.1,0.00521601]
["bitfinex-derivatives","ETHF0:USTF0",1688199246814,0.31284,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199247015,4.98484,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199247408,9.85814,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199247607,10.79680196,1918.3,1918.2,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199247808,10.79680196,1918.3,1918.1,0.78737601]
["bitfinex-derivatives","ETHF0:USTF0",1688199248009,9.8081,1918.2,1918.1,0.78737601]
["bitfinex-derivatives","ETHF0:USTF0",1688199248210,11.05962196,1918.2,1918.1,0.78737601]
["bitfinex-derivatives","ETHF0:USTF0",1688199248411,11.05962196,1918.2,1918.1,1.00186883]
["bitfinex-derivatives","ETHF0:USTF0",1688199249715,11.05962196,1918.2,1918.1,0.21970883]
["bitfinex-derivatives","ETHF0:USTF0",1688199249911,15.74962196,1918.2,1918.1,0.21970883]
["bitfinex-derivatives","ETHF0:USTF0",1688199250319,15.74962196,1918.2,1918.1,0.28259561]
["bitfinex-derivatives","ETHF0:USTF0",1688199256116,5.0,1918.1,1917.8,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1688199256421,7.8798,1917.9,1917.8,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1688199256721,8.19272,1917.9,1917.8,0.93881]
["bitfinex-derivatives","ETHF0:USTF0",1688199257224,12.98732,1917.9,1917.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688199257524,5.00294,1917.8,1917.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688199262923,10.26014,1917.8,1917.7,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688199263811,10.26014,1917.8,1917.7,0.59956284]
["bitfinex-derivatives","ETHF0:USTF0",1688199268229,10.68773962,1917.8,1917.7,0.59956284]
["bitfinex-derivatives","ETHF0:USTF0",1688199270032,5.43053962,1917.8,1917.7,0.59956284]
["bitfinex-derivatives","ETHF0:USTF0",1688199270229,5.11759962,1917.8,1917.7,0.88627919]
["bitfinex-derivatives","ETHF0:USTF0",1688199270624,5.43053962,1917.8,1917.7,0.88627919]
["bitfinex-derivatives","ETHF0:USTF0",1688199272129,10.67863962,1917.8,1917.7,0.28662284]
["bitfinex-derivatives","ETHF0:USTF0",1688199274346,10.67863962,1917.8,1917.7,0.59957284]
["bitfinex-derivatives","ETHF0:USTF0",1688199275834,10.67863962,1917.8,1917.7,0.28662284]
["bitfinex-derivatives","ETHF0:USTF0",1688199277744,10.67863962,1917.8,1917.7,0.88628919]
["bitfinex-derivatives","ETHF0:USTF0",1688199278342,10.67863962,1917.8,1917.7,0.59957284]
["bitfinex-derivatives","ETHF0:USTF0",1688199280250,5.11759962,1917.8,1917.7,0.88628919]
["bitfinex-derivatives","ETHF0:USTF0",1688199280437,5.43053962,1917.8,1917.7,0.88628919]
["bitfinex-derivatives","ETHF0:USTF0",1688199281340,5.11759962,1917.8,1917.7,0.88628919]
["bitfinex-derivatives","ETHF0:USTF0",1688199281543,0.42759962,1917.8,1917.7,5.56728919]
["bitfinex-derivatives","ETHF0:USTF0",1688199281746,4.69,1918.0,1917.7,5.56728919]
["bitfinex-derivatives","ETHF0:USTF0",1688199281952,4.69,1918.0,1917.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688199282147,4.98489,1918.1,1917.9,3.80743635]
["bitfinex-derivatives","ETHF0:USTF0",1688199282451,4.98489,1918.1,1917.9,4.15016127]
["bitfinex-derivatives","ETHF0:USTF0",1688199282644,5.40386704,1918.1,1917.9,4.15016127]
["bitfinex-derivatives","ETHF0:USTF0",1688199284050,5.40386704,1918.1,1917.9,4.25416127]
["bitfinex-derivatives","ETHF0:USTF0",1688199284755,5.40386704,1918.1,1918.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688199284951,5.40386704,1918.1,1918.0,0.88038412]
["bitfinex-derivatives","ETHF0:USTF0",1688199285151,5.40386704,1918.1,1918.0,1.22309532]
["bitfinex-derivatives","ETHF0:USTF0",1688199285548,5.40386704,1918.1,1918.0,0.6556112]
["bitfinex-derivatives","ETHF0:USTF0",1688199288348,6.3430942,1918.1,1918.0,0.6556112]
["bitfinex-derivatives","ETHF0:USTF0",1688199288548,6.3430942,1918.1,1918.0,0.3427112]
["bitfinex-derivatives","ETHF0:USTF0",1688199288855,6.3430942,1918.1,1918.0,0.6556212]
["bitfinex-derivatives","ETHF0:USTF0",1688199289652,6.3430942,1918.1,1918.0,0.3427112]
["bitfinex-derivatives","ETHF0:USTF0",1688199289852,6.3430942,1918.1,1918.0,0.6556212]
["bitfinex-derivatives","ETHF0:USTF0",1688199290559,6.3430942,1918.1,1918.0,0.3427112]
["bitfinex-derivatives","ETHF0:USTF0",1688199291247,6.3430942,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688199291656,6.3430942,1918.1,1918.0,0.65558964]
["bitfinex-derivatives","ETHF0:USTF0",1688199292058,6.3430942,1918.1,1918.0,0.34267964]
["bitfinex-derivatives","ETHF0:USTF0",1688199293263,6.3430942,1918.1,1918.0,0.65557964]
["bitfinex-derivatives","ETHF0:USTF0",1688199293462,6.3430942,1918.1,1918.0,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688199293659,6.3430942,1918.1,1918.0,0.65556928]
["bitfinex-derivatives","ETHF0:USTF0",1688199294364,6.3430942,1918.1,1918.0,0.94228563]
["bitfinex-derivatives","ETHF0:USTF0",1688199294764,6.0302042,1918.1,1918.0,0.65556928]
["bitfinex-derivatives","ETHF0:USTF0",1688199294959,5.09097704,1918.1,1918.0,0.94228563]
["bitfinex-derivatives","ETHF0:USTF0",1688199295260,0.41897704,1918.1,1918.0,5.73628563]
["bitfinex-derivatives","ETHF0:USTF0",1688199295659,4.649,1918.2,1918.0,5.73628563]
["bitfinex-derivatives","ETHF0:USTF0",1688199295859,4.96187,1918.2,1918.0,5.73628563]
["bitfinex-derivatives","ETHF0:USTF0",1688199296057,4.96187,1918.2,1918.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688199296259,4.96187,1918.2,1918.1,1.22301025]
["bitfinex-derivatives","ETHF0:USTF0",1688199296865,4.649,1918.2,1918.1,1.22301025]
["bitfinex-derivatives","ETHF0:USTF0",1688199297164,5.37200567,1918.2,1918.1,1.22301025]
["bitfinex-derivatives","ETHF0:USTF0",1688199297364,5.05913567,1918.2,1918.1,1.22301025]
["bitfinex-derivatives","ETHF0:USTF0",1688199297966,5.37199567,1918.2,1918.1,1.22301025]
["bitfinex-derivatives","ETHF0:USTF0",1688199298968,5.37200567,1918.2,1918.1,1.22301025]
["bitfinex-derivatives","ETHF0:USTF0",1688199300166,5.37200567,1918.2,1918.1,0.65552613]
["bitfinex-derivatives","ETHF0:USTF0",1688199300360,5.05913567,1918.2,1918.1,0.65552613]
["bitfinex-derivatives","ETHF0:USTF0",1688199300559,0.41013567,1918.2,1918.1,8.55332613]
["bitfinex-derivatives","ETHF0:USTF0",1688199300765,6.22532716,1918.3,1918.1,8.55332613]
["bitfinex-derivatives","ETHF0:USTF0",1688199300968,6.22532716,1918.3,1918.2,1.16707047]
["bitfinex-derivatives","ETHF0:USTF0",1688199301167,6.22532716,1918.3,1918.2,1.4624825]
["bitfinex-derivatives","ETHF0:USTF0",1688199301558,6.63916612,1918.3,1918.2,1.4624825]
["bitfinex-derivatives","ETHF0:USTF0",1688199301763,1.35306612,1918.3,1918.2,1.5664825]
["bitfinex-derivatives","ETHF0:USTF0",1688199301962,0.41383896,1918.3,1918.2,1.5664825]
["bitfinex-derivatives","ETHF0:USTF0",1688199302168,4.99265962,1918.4,1918.2,1.5664825]
["bitfinex-derivatives","ETHF0:USTF0",1688199302371,10.10675962,1918.4,1918.2,1.5664825]
["bitfinex-derivatives","ETHF0:USTF0",1688199302571,11.04598678,1918.4,1918.2,1.5664825]
["bitfinex-derivatives","ETHF0:USTF0",1688199303567,5.00285,1918.3,1918.2,1.4624825]
["bitfinex-derivatives","ETHF0:USTF0",1688199304365,5.00285,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199305269,5.00285,1918.3,1918.2,0.60828203]
["bitfinex-derivatives","ETHF0:USTF0",1688199305465,5.00285,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199305974,10.27375,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199306166,11.21297716,1918.3,1918.2,0.60828203]
["bitfinex-derivatives","ETHF0:USTF0",1688199306863,11.21297716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199308180,11.21297716,1918.3,1918.2,0.60828203]
["bitfinex-derivatives","ETHF0:USTF0",1688199308474,11.21297716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199308774,11.21297716,1918.3,1918.2,0.60828203]
["bitfinex-derivatives","ETHF0:USTF0",1688199309676,11.21297716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199311877,11.21296716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199312077,10.90012716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199313466,10.90012716,1918.3,1918.2,0.60828203]
["bitfinex-derivatives","ETHF0:USTF0",1688199313866,11.21296716,1918.3,1918.2,0.60828203]
["bitfinex-derivatives","ETHF0:USTF0",1688199314077,11.21296716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199314479,10.90012716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199315973,5.62922716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199316174,4.69,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199320071,9.5065,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199320371,10.44572716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199320873,10.75857716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199321179,10.44572716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199322274,5.75572716,1918.3,1918.2,0.89499838]
["bitfinex-derivatives","ETHF0:USTF0",1688199332085,5.75572716,1918.3,1918.2,5.57199838]
["bitfinex-derivatives","ETHF0:USTF0",1688199332279,4.8165,1918.3,1918.2,5.57199838]
["bitfinex-derivatives","ETHF0:USTF0",1688199333285,6.46826856,1918.4,1918.2,5.57199838]
["bitfinex-derivatives","ETHF0:USTF0",1688199333485,5.5290414,1918.4,1918.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688199333672,10.3366414,1918.4,1918.3,0.88033412]
["bitfinex-derivatives","ETHF0:USTF0",1688199333872,5.12191962,1918.4,1918.3,9.03819989]
["bitfinex-derivatives","ETHF0:USTF0",1688199334077,0.00781962,1918.4,1918.3,9.03819989]
["bitfinex-derivatives","ETHF0:USTF0",1688199336679,0.00781962,1918.4,1918.3,8.47071577]
["bitfinex-derivatives","ETHF0:USTF0",1688199338484,0.00781962,1918.4,1918.3,5.26291577]
["bitfinex-derivatives","ETHF0:USTF0",1688199342098,4.65881962,1918.4,1918.3,0.58291577]
["bitfinex-derivatives","ETHF0:USTF0",1688199342284,5.59804678,1918.4,1918.3,0.58291577]
["bitfinex-derivatives","ETHF0:USTF0",1688199343991,6.01386678,1918.4,1918.3,0.27006577]
["bitfinex-derivatives","ETHF0:USTF0",1688199344193,0.31287,1918.2,1918.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1688199344391,4.98487,1918.2,1918.1,0.78218]
["bitfinex-derivatives","ETHF0:USTF0",1688199344696,4.98487,1918.2,1918.1,1.06220875]
["bitfinex-derivatives","ETHF0:USTF0",1688199344893,10.07037,1918.2,1918.1,1.06220875]
["bitfinex-derivatives","ETHF0:USTF0",1688199347394,15.19647,1918.2,1918.1,1.06220875]
["bitfinex-derivatives","ETHF0:USTF0",1688199347589,16.13569716,1918.2,1918.1,1.06220875]
["bitfinex-derivatives","ETHF0:USTF0",1688199348302,16.23869716,1918.2,1918.1,1.06220875]
["bitfinex-derivatives","ETHF0:USTF0",1688199351500,16.23869716,1918.2,1918.1,0.28002875]
["bitfinex-derivatives","ETHF0:USTF0",1688199353201,16.23869716,1918.2,1918.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688199353504,16.23869716,1918.2,1918.0,0.78224]
["bitfinex-derivatives","ETHF0:USTF0",1688199353703,13.83527,1918.2,1918.1,0.47037304]
["bitfinex-derivatives","ETHF0:USTF0",1688199353902,19.46443584,1918.2,1918.1,0.47037304]
["bitfinex-derivatives","ETHF0:USTF0",1688199355098,16.25663584,1918.2,1918.1,0.47037304]
["bitfinex-derivatives","ETHF0:USTF0",1688199356204,16.68406724,1918.2,1918.1,0.47037304]
["bitfinex-derivatives","ETHF0:USTF0",1688199356804,16.58106724,1918.2,1918.1,0.47037304]
["bitfinex-derivatives","ETHF0:USTF0",1688199357201,16.58106724,1918.2,1918.1,0.15748304]
["bitfinex-derivatives","ETHF0:USTF0",1688199357701,16.58106724,1918.2,1918.1,0.47037304]
["bitfinex-derivatives","ETHF0:USTF0",1688199363610,16.58106724,1918.2,1918.1,0.15748304]
["bitfinex-derivatives","ETHF0:USTF0",1688199364311,19.78886724,1918.2,1918.1,0.15748304]
["bitfinex-derivatives","ETHF0:USTF0",1688199365015,24.47886724,1918.2,1918.1,0.15748304]
["bitfinex-derivatives","ETHF0:USTF0",1688199365215,24.58186724,1918.2,1918.1,0.15748304]
["bitfinex-derivatives","ETHF0:USTF0",1688199365804,0.103,1918.0,1917.8,0.78221]
["bitfinex-derivatives","ETHF0:USTF0",1688199366006,5.00293,1917.9,1917.7,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1688199366209,7.8588,1917.8,1917.7,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1688199366414,8.17174,1917.8,1917.7,0.93877]
["bitfinex-derivatives","ETHF0:USTF0",1688199367208,8.17174,1917.8,1917.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1688199367416,4.69,1917.6,1917.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1688199367617,5.00298,1917.6,1917.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1688199369615,10.13868,1917.6,1917.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1688199369809,11.07784584,1917.6,1917.5,1.0433]
["bitfinex-derivatives","ETHF0:USTF0",1688199373019,11.07784584,1917.6,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688199373216,4.98499,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688199373410,4.98499,1917.5,1917.3,9.70017034]
["bitfinex-derivatives","ETHF0:USTF0",1688199373411,4.98499,1917.5,1917.3,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1688199373618,5.00301,1917.4,1917.3,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1688199373923,9.83351,1917.4,1917.3,0.93897]
["bitfinex-derivatives","ETHF0:USTF0",1688199374315,5.0,1917.2,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688199374614,8.21086,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688199375629,8.21086,1917.1,1916.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1688199375925,9.569,1917.0,1916.9,0.78271]
["bitfinex-derivatives","ETHF0:USTF0",1688199376216,9.88208,1917.0,1916.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688199376422,4.69,1916.9,1916.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1688199378417,4.69,1916.9,1916.8,1.06948635]
["bitfinex-derivatives","ETHF0:USTF0",1688199379622,4.69,1916.9,1916.8,0.78277]
["bitfinex-derivatives","ETHF0:USTF0",1688199380732,4.69,1917.0,1916.8,1.06948635]
["bitfinex-derivatives","ETHF0:USTF0",1688199381026,0.74013889,1917.2,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688199381211,4.98505,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688199385531,4.672,1917.1,1917.0,0.59978635]
["bitfinex-derivatives","ETHF0:USTF0",1688199388632,5.096906,1917.1,1917.0,0.59978635]
["bitfinex-derivatives","ETHF0:USTF0",1688199389729,5.096906,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199393427,5.114906,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199398540,5.427956,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199399938,5.114906,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199400329,5.427956,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199400932,5.427956,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199401231,5.114906,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199402034,5.427956,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199405847,5.427956,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199406750,5.096906,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199414753,10.190306,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199414949,11.12899469,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199418044,11.12899469,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199418947,11.44205469,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199419659,11.12899469,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199419850,11.44205469,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199420157,11.42105469,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199423252,11.42105469,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199424059,11.10799469,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199424358,6.77005469,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199425057,6.45699469,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199425763,6.77005469,1917.1,1917.0,1.06004521]
["bitfinex-derivatives","ETHF0:USTF0",1688199427465,6.77005469,1917.1,1917.0,4.26784521]
["bitfinex-derivatives","ETHF0:USTF0",1688199429863,6.45699469,1917.1,1917.0,4.26784521]
["bitfinex-derivatives","ETHF0:USTF0",1688199431071,1.36359469,1917.1,1917.0,4.26784521]
["bitfinex-derivatives","ETHF0:USTF0",1688199431370,0.424906,1917.1,1917.0,4.26784521]
["bitfinex-derivatives","ETHF0:USTF0",1688199431764,5.0774,1917.1,1917.0,4.26784521]
["bitfinex-derivatives","ETHF0:USTF0",1688199433378,6.01608869,1917.1,1917.0,4.26784521]
["bitfinex-derivatives","ETHF0:USTF0",1688199434068,5.0774,1917.1,1917.0,4.26784521]
["bitfinex-derivatives","ETHF0:USTF0",1688199435482,6.01608869,1917.1,1917.0,4.26784521]
["bitfinex-derivatives","ETHF0:USTF0",1688199446381,6.01608869,1917.1,1917.0,3.98112886]
["bitfinex-derivatives","ETHF0:USTF0",1688199446675,6.01608869,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199447076,11.12214869,1917.1,1917.0,0.77332886]
["bitfinex-derivatives","ETHF0:USTF0",1688199449496,11.12214869,1917.1,1917.0,0.46025886]
["bitfinex-derivatives","ETHF0:USTF0",1688199450379,11.12214869,1917.1,1917.0,0.77333886]
["bitfinex-derivatives","ETHF0:USTF0",1688199452674,10.80908869,1917.1,1917.0,0.77333886]
["bitfinex-derivatives","ETHF0:USTF0",1688199453174,10.80908869,1917.1,1916.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1688199453392,4.69,1917.0,1916.9,0.78267]
["bitfinex-derivatives","ETHF0:USTF0",1688199453686,5.00308,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688199455183,13.15008,1917.0,1916.8,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1688199455392,4.9641,1916.9,1916.8,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1688199456986,10.1916,1916.9,1916.8,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1688199457188,11.13028869,1916.9,1916.8,0.93933]
["bitfinex-derivatives","ETHF0:USTF0",1688199458295,10.81718869,1916.9,1916.8,1.22604635]
["bitfinex-derivatives","ETHF0:USTF0",1688199458488,9.8785,1916.9,1916.8,1.22604635]
["bitfinex-derivatives","ETHF0:USTF0",1688199460191,9.9175,1916.9,1916.8,1.22604635]
["bitfinex-derivatives","ETHF0:USTF0",1688199460386,10.85618869,1916.9,1916.8,1.22604635]
["bitfinex-derivatives","ETHF0:USTF0",1688199460791,4.69,1916.9,1916.8,1.22604635]
["bitfinex-derivatives","ETHF0:USTF0",1688199461094,4.69,1916.9,1916.8,1.55467955]
["bitfinex-derivatives","ETHF0:USTF0",1688199461592,4.69,1916.9,1916.8,4.76247955]
["bitfinex-derivatives","ETHF0:USTF0",1688199462188,9.8077,1916.9,1916.8,4.76247955]
["bitfinex-derivatives","ETHF0:USTF0",1688199463995,9.8077,1916.9,1916.8,4.13625955]
["bitfinex-derivatives","ETHF0:USTF0",1688199464296,14.9301,1916.9,1916.8,4.13625955]
["bitfinex-derivatives","ETHF0:USTF0",1688199464592,16.29106889,1916.9,1916.8,4.13625955]
["bitfinex-derivatives","ETHF0:USTF0",1688199465788,11.16866889,1916.9,1916.8,4.13625955]
["bitfinex-derivatives","ETHF0:USTF0",1688199466098,10.2299802,1916.9,1916.8,4.13625955]
["bitfinex-derivatives","ETHF0:USTF0",1688199466497,5.1122802,1916.9,1916.8,4.13625955]
["bitfinex-derivatives","ETHF0:USTF0",1688199472113,0.4222802,1916.9,1916.8,4.13625955]
["bitfinex-derivatives","ETHF0:USTF0",1688199472610,4.69,1917.0,1916.8,4.13625955]
["bitfinex-derivatives","ETHF0:USTF0",1688199474711,4.69,1917.0,1916.9,0.88058412]
["bitfinex-derivatives","ETHF0:USTF0",1688199474911,5.10532483,1917.0,1916.9,0.88058412]
["bitfinex-derivatives","ETHF0:USTF0",1688199475108,5.10532483,1917.0,1916.9,1.17759553]
["bitfinex-derivatives","ETHF0:USTF0",1688199480717,0.41532483,1917.0,1916.9,5.85759553]
["bitfinex-derivatives","ETHF0:USTF0",1688199481126,4.65882431,1917.3,1916.9,5.85759553]
["bitfinex-derivatives","ETHF0:USTF0",1688199481317,9.49922431,1917.3,1917.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688199481517,9.49922431,1917.3,1917.2,4.37505047]
["bitfinex-derivatives","ETHF0:USTF0",1688199481831,9.49922431,1917.3,1917.2,4.61905041]
["bitfinex-derivatives","ETHF0:USTF0",1688199482120,4.84822431,1917.3,1917.2,4.61905041]
["bitfinex-derivatives","ETHF0:USTF0",1688199483129,5.27401443,1917.3,1917.2,4.61905041]
["bitfinex-derivatives","ETHF0:USTF0",1688199483427,6.21270312,1917.3,1917.2,4.61905041]
["bitfinex-derivatives","ETHF0:USTF0",1688199487832,5.786913,1917.3,1917.2,4.61905041]
["bitfinex-derivatives","ETHF0:USTF0",1688199488030,4.84822431,1917.3,1917.2,4.61905041]
["bitfinex-derivatives","ETHF0:USTF0",1688199492131,4.84822431,1917.3,1917.2,4.05156629]
["bitfinex-derivatives","ETHF0:USTF0",1688199492329,5.786913,1917.3,1917.2,4.05156629]
["bitfinex-derivatives","ETHF0:USTF0",1688199494535,5.786913,1917.3,1917.2,3.93743622]
["bitfinex-derivatives","ETHF0:USTF0",1688199495436,0.946513,1917.3,1917.2,3.93743622]
["bitfinex-derivatives","ETHF0:USTF0",1688199495633,5.61068869,1917.7,1917.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688199495836,4.672,1917.7,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688199496139,5.0971517,1917.7,1917.6,1.16718047]
["bitfinex-derivatives","ETHF0:USTF0",1688199499033,15.5215517,1917.7,1917.6,1.16718047]
["bitfinex-derivatives","ETHF0:USTF0",1688199499235,16.46024039,1917.7,1917.6,1.16718047]
["bitfinex-derivatives","ETHF0:USTF0",1688199500235,16.87621039,1917.7,1917.6,1.16718047]
["bitfinex-derivatives","ETHF0:USTF0",1688199500436,16.87621039,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688199502037,16.89421039,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688199503239,16.89421039,1917.7,1917.5,0.79029207]
["bitfinex-derivatives","ETHF0:USTF0",1688199503432,5.58968869,1917.6,1917.5,0.79029207]
["bitfinex-derivatives","ETHF0:USTF0",1688199503736,5.90267869,1917.6,1917.5,0.79029207]
["bitfinex-derivatives","ETHF0:USTF0",1688199504334,6.00567869,1917.6,1917.5,0.79029207]
["bitfinex-derivatives","ETHF0:USTF0",1688199509347,6.00567869,1917.6,1917.5,0.85337421]
["bitfinex-derivatives","ETHF0:USTF0",1688199509551,6.04467869,1917.6,1917.5,0.85337421]
["bitfinex-derivatives","ETHF0:USTF0",1688199510246,6.04467869,1917.6,1917.5,1.14009056]
["bitfinex-derivatives","ETHF0:USTF0",1688199510649,6.04467869,1917.6,1917.5,0.85337421]
["bitfinex-derivatives","ETHF0:USTF0",1688199512057,6.02667869,1917.6,1917.5,0.85337421]
["bitfinex-derivatives","ETHF0:USTF0",1688199515254,6.02667869,1917.6,1917.5,0.79029207]
["bitfinex-derivatives","ETHF0:USTF0",1688199517058,5.92367869,1917.6,1917.5,0.79029207]
["bitfinex-derivatives","ETHF0:USTF0",1688199517952,5.61068869,1917.6,1917.5,1.07700842]
["bitfinex-derivatives","ETHF0:USTF0",1688199518263,0.93868869,1917.6,1917.5,1.07700842]
["bitfinex-derivatives","ETHF0:USTF0",1688199518454,5.1151517,1917.7,1917.5,1.07700842]
["bitfinex-derivatives","ETHF0:USTF0",1688199518758,5.1151517,1917.7,1917.6,0.88046412]
["bitfinex-derivatives","ETHF0:USTF0",1688199521760,5.4281117,1917.7,1917.6,0.88046412]
["bitfinex-derivatives","ETHF0:USTF0",1688199522059,0.7381117,1917.7,1917.6,0.88046412]
["bitfinex-derivatives","ETHF0:USTF0",1688199523164,5.4281117,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688199529260,5.4281117,1917.7,1917.5,0.79029207]
["bitfinex-derivatives","ETHF0:USTF0",1688199529466,5.4281117,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688199531858,5.4281117,1917.7,1917.5,0.79029207]
["bitfinex-derivatives","ETHF0:USTF0",1688199532172,0.7381117,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688199532361,5.4281117,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688199532954,5.4281117,1917.7,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688199533160,4.69,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688199533363,10.14438,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688199533866,13.35218,1917.6,1917.5,0.32082207]
["bitfinex-derivatives","ETHF0:USTF0",1688199534066,18.23868,1917.6,1917.5,0.32082207]
["bitfinex-derivatives","ETHF0:USTF0",1688199534267,19.17736869,1917.6,1917.5,0.32082207]
["bitfinex-derivatives","ETHF0:USTF0",1688199535568,19.28036869,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688199536262,19.28036869,1917.6,1917.5,0.32082207]
["bitfinex-derivatives","ETHF0:USTF0",1688199536669,16.07256869,1917.6,1917.5,0.32082207]
["bitfinex-derivatives","ETHF0:USTF0",1688199538168,19.28036869,1917.6,1917.5,0.32082207]
["bitfinex-derivatives","ETHF0:USTF0",1688199538866,19.28036869,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688199539565,19.28036869,1917.6,1917.5,0.0878667]
["bitfinex-derivatives","ETHF0:USTF0",1688199540274,19.17736869,1917.6,1917.5,0.0878667]
["bitfinex-derivatives","ETHF0:USTF0",1688199542072,23.86736869,1917.6,1917.5,0.0878667]
["bitfinex-derivatives","ETHF0:USTF0",1688199543372,23.86736869,1917.6,1917.5,0.08002717]
["bitfinex-derivatives","ETHF0:USTF0",1688199543373,23.97036869,1917.6,1917.5,0.08002717]
["bitfinex-derivatives","ETHF0:USTF0",1688199543568,23.97036869,1917.6,1917.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688199543764,7.8978,1917.4,1917.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688199544073,8.21082,1917.4,1917.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688199544465,18.20512,1917.4,1917.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688199544665,19.14380869,1917.4,1917.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688199548077,19.24680869,1917.4,1917.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688199548373,0.41603,1917.3,1917.2,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1688199548672,6.04471869,1917.3,1917.2,0.93909]
["bitfinex-derivatives","ETHF0:USTF0",1688199549567,0.31306,1917.1,1916.9,11.06569]
["bitfinex-derivatives","ETHF0:USTF0",1688199549771,5.00308,1917.0,1916.9,5.29489]
["bitfinex-derivatives","ETHF0:USTF0",1688199550381,15.19388,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688199550570,16.13256869,1917.0,1916.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1688199550770,5.62868869,1916.9,1916.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1688199551069,5.94178869,1916.9,1916.8,0.78275]
["bitfinex-derivatives","ETHF0:USTF0",1688199553573,5.94178869,1916.9,1916.8,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688199554470,5.94178869,1916.9,1916.8,0.41616192]
["bitfinex-derivatives","ETHF0:USTF0",1688199556868,5.94178869,1916.9,1916.8,0.10305192]
["bitfinex-derivatives","ETHF0:USTF0",1688199558068,10.94178869,1916.9,1916.8,0.10305192]
["bitfinex-derivatives","ETHF0:USTF0",1688199558378,5.31313,1916.7,1916.6,0.78285]
["bitfinex-derivatives","ETHF0:USTF0",1688199558573,9.96413,1916.7,1916.5,4.14719]
["bitfinex-derivatives","ETHF0:USTF0",1688199558774,9.96413,1916.7,1916.6,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688199559567,10.90281869,1916.7,1916.6,0.31315]
["bitfinex-derivatives","ETHF0:USTF0",1688199560175,10.90281869,1916.7,1916.5,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1688199560378,4.651,1916.6,1916.5,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1688199560572,4.96415,1916.6,1916.5,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1688199566686,4.96415,1916.6,1916.5,1.22610635]
["bitfinex-derivatives","ETHF0:USTF0",1688199567682,4.96415,1916.6,1916.5,0.93939]
["bitfinex-derivatives","ETHF0:USTF0",1688199569392,4.96415,1916.6,1916.5,1.18442105]
["bitfinex-derivatives","ETHF0:USTF0",1688199576796,8.27495,1916.6,1916.5,0.24503105]
["bitfinex-derivatives","ETHF0:USTF0",1688199577098,4.69,1916.5,1916.3,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688199577301,0.3132,1916.3,1916.2,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1688199577501,5.0032,1916.3,1916.2,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1688199578104,9.9872,1916.3,1916.2,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1688199578300,10.92588869,1916.3,1916.2,0.93953]
["bitfinex-derivatives","ETHF0:USTF0",1688199581302,10.92588869,1916.3,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688199581507,4.98523,1916.1,1916.0,0.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688199581905,4.98523,1916.1,1915.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1688199582103,4.69,1916.0,1915.9,0.78302]
["bitfinex-derivatives","ETHF0:USTF0",1688199582709,5.00324,1916.0,1915.8,10.81352]
["bitfinex-derivatives","ETHF0:USTF0",1688199582910,4.69,1915.9,1915.8,10.81352]
["bitfinex-derivatives","ETHF0:USTF0",1688199583313,4.69,1915.9,1915.8,4.8384]
["bitfinex-derivatives","ETHF0:USTF0",1688199583502,4.69,1915.9,1915.8,0.78314]
["bitfinex-derivatives","ETHF0:USTF0",1688199584413,4.69,1915.9,1915.8,1.11607715]
["bitfinex-derivatives","ETHF0:USTF0",1688199584913,4.69,1915.9,1915.8,1.4027935]
["bitfinex-derivatives","ETHF0:USTF0",1688199585213,4.69,1916.0,1915.8,1.4027935]
["bitfinex-derivatives","ETHF0:USTF0",1688199585412,4.69,1916.0,1915.9,3.52106]
["bitfinex-derivatives","ETHF0:USTF0",1688199585912,4.69,1916.0,1915.9,3.82305021]
["bitfinex-derivatives","ETHF0:USTF0",1688199586114,4.69,1916.0,1915.9,3.92705021]
["bitfinex-derivatives","ETHF0:USTF0",1688199586312,4.69,1916.2,1915.9,9.18453433]
["bitfinex-derivatives","ETHF0:USTF0",1688199586508,5.00321,1916.2,1916.1,0.31323]
["bitfinex-derivatives","ETHF0:USTF0",1688199586903,4.69,1916.2,1916.1,3.74136509]
["bitfinex-derivatives","ETHF0:USTF0",1688199587104,4.69,1916.2,1916.1,4.30884921]
["bitfinex-derivatives","ETHF0:USTF0",1688199588217,5.09493157,1916.4,1916.1,8.98584921]
["bitfinex-derivatives","ETHF0:USTF0",1688199588420,5.40811157,1916.4,1916.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688199588614,5.40811157,1916.4,1916.3,0.3132]
["bitfinex-derivatives","ETHF0:USTF0",1688199588920,5.40811157,1916.4,1916.3,0.53352898]
["bitfinex-derivatives","ETHF0:USTF0",1688199595429,0.42293157,1916.4,1916.3,4.3088131]
["bitfinex-derivatives","ETHF0:USTF0",1688199595915,5.9232628,1916.5,1916.3,4.21403462]
["bitfinex-derivatives","ETHF0:USTF0",1688199596223,5.9232628,1916.5,1916.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688199596423,5.9232628,1916.5,1916.4,0.71930259]
["bitfinex-derivatives","ETHF0:USTF0",1688199596622,6.3481648,1916.5,1916.4,0.71930259]
["bitfinex-derivatives","ETHF0:USTF0",1688199597616,6.3481648,1916.5,1916.4,0.43258624]
["bitfinex-derivatives","ETHF0:USTF0",1688199598222,6.3481648,1916.5,1916.4,0.71930259]
["bitfinex-derivatives","ETHF0:USTF0",1688199600224,6.0350048,1916.5,1916.4,0.71930259]
["bitfinex-derivatives","ETHF0:USTF0",1688199602132,1.3630048,1916.5,1916.4,0.71930259]
["bitfinex-derivatives","ETHF0:USTF0",1688199606532,1.3630048,1916.5,1916.4,5.39630259]
["bitfinex-derivatives","ETHF0:USTF0",1688199606735,0.00782616,1916.8,1916.4,5.39630259]
["bitfinex-derivatives","ETHF0:USTF0",1688199606948,0.00782616,1916.8,1916.7,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1688199607246,0.94592896,1916.8,1916.7,3.80764635]
["bitfinex-derivatives","ETHF0:USTF0",1688199607429,0.94592896,1916.8,1916.7,4.37513047]
["bitfinex-derivatives","ETHF0:USTF0",1688199607936,1.3652257,1916.8,1916.7,4.37513047]
["bitfinex-derivatives","ETHF0:USTF0",1688199608239,0.94592896,1916.8,1916.7,4.37513047]
["bitfinex-derivatives","ETHF0:USTF0",1688199614456,0.00782616,1916.8,1916.7,9.06513047]
["bitfinex-derivatives","ETHF0:USTF0",1688199625454,0.00782616,1916.8,1916.7,9.48646345]
["bitfinex-derivatives","ETHF0:USTF0",1688199632160,5.07,1917.0,1916.7,9.48646345]
["bitfinex-derivatives","ETHF0:USTF0",1688199632364,5.2099,1917.1,1916.9,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1688199632566,4.9921,1917.2,1917.0,5.84428047]
["bitfinex-derivatives","ETHF0:USTF0",1688199632762,4.9921,1917.2,1917.1,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688199632970,4.9921,1917.2,1917.1,8.20186]
["bitfinex-derivatives","ETHF0:USTF0",1688199633360,10.234,1917.2,1917.1,8.20186]
["bitfinex-derivatives","ETHF0:USTF0",1688199640673,10.31738162,1917.2,1917.1,8.20186]
["bitfinex-derivatives","ETHF0:USTF0",1688199644769,0.08338162,1917.2,1917.1,8.20186]
["bitfinex-derivatives","ETHF0:USTF0",1688199644979,0.4153764,1917.4,1917.2,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688199645171,5.1437,1917.4,1917.3,8.19783]
["bitfinex-derivatives","ETHF0:USTF0",1688199645677,5.1437,1917.4,1917.3,8.48454635]
["bitfinex-derivatives","ETHF0:USTF0",1688199650480,5.2467,1917.4,1917.3,8.48454635]
["bitfinex-derivatives","ETHF0:USTF0",1688199652085,5.1437,1917.4,1917.3,8.48454635]
["bitfinex-derivatives","ETHF0:USTF0",1688199652885,5.30552167,1917.4,1917.3,8.48454635]
["bitfinex-derivatives","ETHF0:USTF0",1688199653381,5.40852167,1917.4,1917.3,8.48454635]
["bitfinex-derivatives","ETHF0:USTF0",1688199660584,5.30552167,1917.4,1917.3,8.48454635]
["bitfinex-derivatives","ETHF0:USTF0",1688199664483,5.72153167,1917.4,1917.2,5.46358]
["bitfinex-derivatives","ETHF0:USTF0",1688199664679,11.1878879,1917.4,1917.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1688199667189,0.41603,1917.3,1917.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1688199667883,5.31633,1917.3,1917.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1688199668083,6.2545079,1917.3,1917.2,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1688199673193,6.2545079,1917.3,1917.1,8.20085]
["bitfinex-derivatives","ETHF0:USTF0",1688199673194,6.2545079,1917.3,1917.1,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1688199673889,5.2158,1917.2,1917.1,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1688199674098,5.52885,1917.2,1917.1,8.67044]
["bitfinex-derivatives","ETHF0:USTF0",1688199675096,5.52885,1917.2,1917.1,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1688199682099,10.21885,1917.2,1917.1,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1688199682287,11.1570279,1917.2,1917.1,3.99044]
["bitfinex-derivatives","ETHF0:USTF0",1688199687298,11.1570279,1917.2,1917.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1688199688295,11.57516145,1917.2,1917.1,0.78264]
["bitfinex-derivatives","ETHF0:USTF0",1688199699108,11.57516145,1917.2,1917.0,0.32088411]
["bitfinex-derivatives","ETHF0:USTF0",1688199699897,11.57516145,1917.2,1917.0,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1688199699898,5.00306,1917.1,1917.0,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1688199700700,9.2520379,1917.1,1917.0,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1688199700909,9.2520379,1917.1,1916.7,8.66756]
["bitfinex-derivatives","ETHF0:USTF0",1688199700910,9.2520379,1917.1,1916.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688199701108,4.69,1916.9,1916.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688199701310,5.0031,1916.9,1916.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688199701715,9.9693,1916.9,1916.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688199701912,10.9074779,1916.9,1916.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688199702411,10.9074779,1916.9,1916.7,0.79058534]
["bitfinex-derivatives","ETHF0:USTF0",1688199702714,4.69,1916.8,1916.7,0.79058534]
["bitfinex-derivatives","ETHF0:USTF0",1688199702916,10.17351,1916.8,1916.7,0.79058534]
["bitfinex-derivatives","ETHF0:USTF0",1688199703213,11.1116879,1916.8,1916.7,0.79058534]
["bitfinex-derivatives","ETHF0:USTF0",1688199703420,11.1116879,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688199705208,11.1116879,1916.8,1916.7,0.32095534]
["bitfinex-derivatives","ETHF0:USTF0",1688199705403,11.1116879,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688199714216,11.52793873,1916.8,1916.7,0.00782534]
["bitfinex-derivatives","ETHF0:USTF0",1688199715317,11.52793873,1916.8,1916.7,0.32095534]
["bitfinex-derivatives","ETHF0:USTF0",1688199716012,11.52793873,1916.8,1916.7,0.42951645]
["bitfinex-derivatives","ETHF0:USTF0",1688199720912,6.04442873,1916.8,1916.7,0.7162328]
["bitfinex-derivatives","ETHF0:USTF0",1688199721215,0.9381779,1916.9,1916.7,8.6040328]
["bitfinex-derivatives","ETHF0:USTF0",1688199721410,4.69,1917.0,1916.7,8.6040328]
["bitfinex-derivatives","ETHF0:USTF0",1688199721615,1.8774479,1917.2,1916.9,8.2009]
["bitfinex-derivatives","ETHF0:USTF0",1688199721616,4.69,1917.2,1916.9,8.2009]
["bitfinex-derivatives","ETHF0:USTF0",1688199721814,4.69,1917.2,1917.1,3.52086]
["bitfinex-derivatives","ETHF0:USTF0",1688199722213,4.69,1917.2,1917.1,4.08834412]
["bitfinex-derivatives","ETHF0:USTF0",1688199722409,5.00305,1917.2,1917.1,4.08834412]
["bitfinex-derivatives","ETHF0:USTF0",1688199722818,5.42939116,1917.2,1917.1,4.08834412]
["bitfinex-derivatives","ETHF0:USTF0",1688199723919,5.11634116,1917.2,1917.1,4.19234412]
["bitfinex-derivatives","ETHF0:USTF0",1688199724115,5.00302,1917.4,1917.1,8.88234412]
["bitfinex-derivatives","ETHF0:USTF0",1688199724423,4.69,1917.4,1917.3,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1688199724624,4.69,1917.4,1917.3,4.08831412]
["bitfinex-derivatives","ETHF0:USTF0",1688199724818,5.00301,1917.4,1917.3,4.08831412]
["bitfinex-derivatives","ETHF0:USTF0",1688199725025,5.42136758,1917.4,1917.3,4.08831412]
["bitfinex-derivatives","ETHF0:USTF0",1688199732125,0.73136758,1917.4,1917.3,4.08831412]
["bitfinex-derivatives","ETHF0:USTF0",1688199734223,0.41835758,1917.4,1917.3,4.08831412]
["bitfinex-derivatives","ETHF0:USTF0",1688199734534,5.4623933,1917.5,1917.3,4.08831412]
["bitfinex-derivatives","ETHF0:USTF0",1688199735027,5.4623933,1917.5,1917.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688199735224,5.4623933,1917.5,1917.4,0.59972635]
["bitfinex-derivatives","ETHF0:USTF0",1688199735923,5.87535163,1917.5,1917.4,0.59972635]
["bitfinex-derivatives","ETHF0:USTF0",1688199741434,5.87535163,1917.5,1917.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688199743829,5.87535163,1917.5,1917.3,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1688199744031,5.00301,1917.4,1917.3,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1688199745631,5.00301,1917.4,1917.3,3.80754635]
["bitfinex-derivatives","ETHF0:USTF0",1688199750539,9.98071,1917.4,1917.3,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1688199750839,9.98071,1917.4,1917.3,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688199759837,9.87771,1917.4,1917.3,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688199760038,9.87771,1917.4,1917.3,0.59974635]
["bitfinex-derivatives","ETHF0:USTF0",1688199761642,9.87771,1917.4,1917.3,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688199764246,9.87771,1917.4,1917.3,3.80754635]
["bitfinex-derivatives","ETHF0:USTF0",1688199765643,4.69,1917.4,1917.3,3.80754635]
["bitfinex-derivatives","ETHF0:USTF0",1688199765852,0.73379163,1917.5,1917.3,3.80754635]
["bitfinex-derivatives","ETHF0:USTF0",1688199766146,0.08832883,1917.4,1917.3,3.80754635]
["bitfinex-derivatives","ETHF0:USTF0",1688199766646,0.08832883,1917.4,1917.3,4.37503047]
["bitfinex-derivatives","ETHF0:USTF0",1688199767448,0.73379163,1917.5,1917.3,4.37503047]
["bitfinex-derivatives","ETHF0:USTF0",1688199769756,0.42078163,1917.5,1917.3,4.37503047]
["bitfinex-derivatives","ETHF0:USTF0",1688199770158,0.73378163,1917.5,1917.3,4.37503047]
["bitfinex-derivatives","ETHF0:USTF0",1688199770855,0.42078163,1917.5,1917.3,4.37503047]
["bitfinex-derivatives","ETHF0:USTF0",1688199771063,0.42078163,1917.5,1917.4,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688199771358,0.42078163,1917.5,1917.4,4.99401]
["bitfinex-derivatives","ETHF0:USTF0",1688199782058,0.42078163,1917.5,1917.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688199783973,0.42078163,1917.5,1917.4,4.99401]
["bitfinex-derivatives","ETHF0:USTF0",1688199789570,13.4039189,1917.8,1917.4,4.99401]
["bitfinex-derivatives","ETHF0:USTF0",1688199789571,2.5273389,1917.8,1917.4,4.99401]
["bitfinex-derivatives","ETHF0:USTF0",1688199789877,0.9381779,1918.2,1917.7,12.5778]
["bitfinex-derivatives","ETHF0:USTF0",1688199790178,0.9381779,1918.6,1918.4,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688199790371,4.98479,1918.8,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688199790571,5.08779,1918.8,1918.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688199791373,5.08779,1918.8,1918.7,0.59951635]
["bitfinex-derivatives","ETHF0:USTF0",1688199792075,5.10579,1918.8,1918.7,0.59951635]
["bitfinex-derivatives","ETHF0:USTF0",1688199793781,5.10579,1918.8,1918.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688199796687,5.10579,1918.8,1918.7,0.59951635]
["bitfinex-derivatives","ETHF0:USTF0",1688199798789,5.10579,1918.8,1918.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688199799487,5.10579,1918.8,1918.7,0.59951635]
["bitfinex-derivatives","ETHF0:USTF0",1688199799989,5.10579,1918.8,1918.7,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688199802589,18.00359,1918.8,1918.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1688199802790,8.19262,1918.6,1918.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1688199802993,8.19262,1918.6,1918.5,0.32065779]
["bitfinex-derivatives","ETHF0:USTF0",1688199803190,8.29562,1918.6,1918.5,0.00781779]
["bitfinex-derivatives","ETHF0:USTF0",1688199803583,13.29562,1918.6,1918.5,0.32065779]
["bitfinex-derivatives","ETHF0:USTF0",1688199803783,14.2337979,1918.6,1918.5,0.32065779]
["bitfinex-derivatives","ETHF0:USTF0",1688199804892,9.2337979,1918.6,1918.5,0.32065779]
["bitfinex-derivatives","ETHF0:USTF0",1688199805093,11.0259979,1918.6,1918.5,0.60737414]
["bitfinex-derivatives","ETHF0:USTF0",1688199805294,10.7131779,1918.6,1918.5,0.60737414]
["bitfinex-derivatives","ETHF0:USTF0",1688199805491,11.0259979,1918.6,1918.5,0.60737414]
["bitfinex-derivatives","ETHF0:USTF0",1688199805686,11.03144573,1918.6,1918.5,0.60737414]
["bitfinex-derivatives","ETHF0:USTF0",1688199805892,11.34426573,1918.6,1918.5,0.60737414]
["bitfinex-derivatives","ETHF0:USTF0",1688199810495,11.34426573,1918.6,1918.5,0.32065779]
["bitfinex-derivatives","ETHF0:USTF0",1688199813503,6.34426573,1918.6,1918.5,0.32065779]
["bitfinex-derivatives","ETHF0:USTF0",1688199813697,1.67226573,1918.6,1918.5,0.60737414]
["bitfinex-derivatives","ETHF0:USTF0",1688199814298,1.67226573,1918.6,1918.5,0.32065779]
["bitfinex-derivatives","ETHF0:USTF0",1688199814498,1.67226573,1918.6,1918.5,0.60737414]
["bitfinex-derivatives","ETHF0:USTF0",1688199816698,1.35944573,1918.6,1918.5,3.81517414]
["bitfinex-derivatives","ETHF0:USTF0",1688199817804,1.67226573,1918.6,1918.5,3.81517414]
["bitfinex-derivatives","ETHF0:USTF0",1688199823705,1.35944573,1918.6,1918.5,3.81517414]
["bitfinex-derivatives","ETHF0:USTF0",1688199826610,4.77124653,1919.2,1918.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688199826801,4.77124653,1919.2,1919.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688199826802,11.04424,1919.1,1919.0,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688199827108,5.51796229,1919.1,1919.0,5.27646635]
["bitfinex-derivatives","ETHF0:USTF0",1688199827310,0.41206229,1919.1,1919.0,5.84395047]
["bitfinex-derivatives","ETHF0:USTF0",1688199827500,14.85601,1919.3,1919.0,5.84395047]
["bitfinex-derivatives","ETHF0:USTF0",1688199827698,0.00781636,1919.2,1919.0,5.84395047]
["bitfinex-derivatives","ETHF0:USTF0",1688199828102,4.97154636,1919.2,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199828305,4.69,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199828504,5.00274,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199829505,5.00274,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199829712,4.98474,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199831715,4.98474,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199834217,5.36453382,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199835712,10.12109382,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199835913,10.43383382,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199838421,10.84119387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199838719,10.84119387,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199840421,10.82019387,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199842521,0.78715387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199850528,1.09989387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199850732,5.77189387,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199852331,5.77189387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199857435,5.77189387,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199860743,5.77189387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199861639,0.78715387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199865039,1.09989387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199865236,1.09989387,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199869252,1.09989387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199872251,5.77189387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199873755,5.45915387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199875752,0.78715387,1919.1,1919.0,5.27646635]
["bitfinex-derivatives","ETHF0:USTF0",1688199886161,0.78715387,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199886361,1.09988387,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199887568,1.09988387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199890855,0.78715387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199902267,0.78715387,1919.1,1919.0,5.27646635]
["bitfinex-derivatives","ETHF0:USTF0",1688199905762,5.95545387,1919.1,1919.0,5.27646635]
["bitfinex-derivatives","ETHF0:USTF0",1688199909970,10.93805387,1919.1,1919.0,5.27646635]
["bitfinex-derivatives","ETHF0:USTF0",1688199912081,10.93805387,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199912378,11.87672339,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199912579,9.02322339,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199912771,8.37090419,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199915084,8.79059278,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199942501,8.79059278,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199944007,8.79059278,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199950409,8.79059278,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199951608,8.79059278,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199951808,9.10331278,1919.1,1919.0,0.59946635]
["bitfinex-derivatives","ETHF0:USTF0",1688199952009,9.10331278,1919.1,1919.0,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688199952512,0.103,1919.0,1918.8,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1688199952708,5.00276,1918.9,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199953011,9.5541,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199953206,9.86687,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199953397,11.09246432,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199953605,11.19546432,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199953800,11.09246432,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199956918,10.1537948,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199961010,14.8437948,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199961212,15.78246432,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199962117,11.13146432,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199962314,10.1927948,1918.8,1918.7,0.78197]
["bitfinex-derivatives","ETHF0:USTF0",1688199963218,10.1927948,1918.8,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688199963517,4.69,1918.7,1918.5,4.58002275]
["bitfinex-derivatives","ETHF0:USTF0",1688199963715,0.3128,1918.6,1918.5,4.58002275]
["bitfinex-derivatives","ETHF0:USTF0",1688199963915,5.40110201,1918.6,1918.5,4.58002275]
["bitfinex-derivatives","ETHF0:USTF0",1688199967618,6.33977153,1918.6,1918.5,4.58002275]
["bitfinex-derivatives","ETHF0:USTF0",1688199968814,6.02697153,1918.6,1918.5,4.58002275]
["bitfinex-derivatives","ETHF0:USTF0",1688199969717,6.33977153,1918.6,1918.5,4.58002275]
["bitfinex-derivatives","ETHF0:USTF0",1688199973819,10.99077153,1918.6,1918.5,4.58002275]
["bitfinex-derivatives","ETHF0:USTF0",1688199974430,10.99077153,1918.6,1918.3,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1688199974624,4.69,1918.4,1918.3,3.98988]
["bitfinex-derivatives","ETHF0:USTF0",1688199974819,5.00284,1918.4,1918.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199975323,5.12227356,1918.4,1918.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199976132,10.40537356,1918.4,1918.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199976322,11.34404308,1918.4,1918.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199984428,11.75259101,1918.4,1918.3,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688199988737,11.03120308,1918.4,1918.3,3.80737635]
["bitfinex-derivatives","ETHF0:USTF0",1688199988935,6.06094308,1918.4,1918.3,3.80737635]
["bitfinex-derivatives","ETHF0:USTF0",1688199989130,4.80943356,1918.4,1918.3,3.80737635]
["bitfinex-derivatives","ETHF0:USTF0",1688199989834,0.11943356,1918.4,1918.3,3.80737635]
["bitfinex-derivatives","ETHF0:USTF0",1688199990136,0.11943356,1918.4,1918.3,3.91137635]
["bitfinex-derivatives","ETHF0:USTF0",1688199992134,0.11943356,1918.4,1918.3,8.60137635]
["bitfinex-derivatives","ETHF0:USTF0",1688199997946,0.11943356,1918.4,1918.3,8.49737635]
["bitfinex-derivatives","ETHF0:USTF0",1688199999342,0.11943356,1918.4,1918.3,8.60137635]
["bitfinex-derivatives","ETHF0:USTF0",1688200000857,0.11943356,1918.4,1918.3,9.017754]
["bitfinex-derivatives","ETHF0:USTF0",1688200002846,0.93866952,1918.7,1918.3,9.017754]
["bitfinex-derivatives","ETHF0:USTF0",1688200003045,0.93866952,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688200003247,0.93866952,1918.7,1918.6,4.37481047]
["bitfinex-derivatives","ETHF0:USTF0",1688200003953,1.35009303,1918.7,1918.6,4.37481047]
["bitfinex-derivatives","ETHF0:USTF0",1688200015659,1.54594579,1918.7,1918.6,4.37481047]
["bitfinex-derivatives","ETHF0:USTF0",1688200017361,1.54594579,1918.7,1918.6,3.80732635]
["bitfinex-derivatives","ETHF0:USTF0",1688200022258,1.54594579,1918.7,1918.6,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688200022458,6.50974579,1918.7,1918.6,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688200022859,6.19694579,1918.7,1918.6,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688200023057,6.50974579,1918.7,1918.6,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688200023373,6.50974579,1918.7,1918.6,3.80732635]
["bitfinex-derivatives","ETHF0:USTF0",1688200023661,6.50974579,1918.7,1918.6,3.52061]
["bitfinex-derivatives","ETHF0:USTF0",1688200023962,6.50974579,1918.7,1918.6,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688200024150,6.50974579,1918.7,1918.5,0.78204]
["bitfinex-derivatives","ETHF0:USTF0",1688200024356,1.85874579,1918.7,1918.6,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688200024659,6.53074579,1918.7,1918.6,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688200025063,6.53074579,1918.7,1918.6,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688200025263,6.53074579,1918.7,1918.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688200025457,6.53074579,1918.7,1918.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688200026261,6.63374579,1918.7,1918.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688200032074,6.53074579,1918.7,1918.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688200032571,6.11932228,1918.7,1918.6,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688200032873,5.80652228,1918.7,1918.6,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688200033475,5.78552228,1918.7,1918.6,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688200033766,6.09831228,1918.7,1918.6,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688200034071,6.09832228,1918.7,1918.6,0.59954635]
["bitfinex-derivatives","ETHF0:USTF0",1688200034965,6.09832228,1918.7,1918.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688200035375,6.22232228,1918.7,1918.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688200036772,6.22232228,1918.7,1918.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688200036975,11.22232228,1918.7,1918.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688200037976,11.22232228,1918.7,1918.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688200041877,11.22232228,1918.7,1918.6,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688200042075,11.22232228,1918.7,1918.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688200047575,11.14613408,1918.7,1918.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688200050774,11.04313408,1918.7,1918.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688200098025,18.5534667,1918.7,1918.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688200099031,18.5214213,1918.7,1918.6,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688200107132,18.6244213,1918.7,1918.5,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688200107327,0.31286,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200107527,8.21066,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200107726,8.27891861,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200108235,18.19331861,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200108433,19.13198813,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200111530,15.92418813,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200111726,19.13198813,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200118745,19.13198813,1918.3,1918.2,0.32069922]
["bitfinex-derivatives","ETHF0:USTF0",1688200120443,9.21758813,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200120749,8.27891861,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200121046,8.70160549,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200123553,5.18094549,1918.3,1918.2,0.71141557]
["bitfinex-derivatives","ETHF0:USTF0",1688200123850,5.49380549,1918.3,1918.2,0.71141557]
["bitfinex-derivatives","ETHF0:USTF0",1688200125851,5.49380549,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200140063,5.18094549,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200140263,5.49378549,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200144666,10.30128549,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200144870,11.23995501,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200147377,11.23995501,1918.3,1918.2,0.32069922]
["bitfinex-derivatives","ETHF0:USTF0",1688200149779,11.23995501,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200150972,11.23995501,1918.3,1918.2,0.32069922]
["bitfinex-derivatives","ETHF0:USTF0",1688200151475,11.23995501,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200182107,11.20095501,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200186307,10.88811501,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200189405,10.46542813,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200191516,5.65792813,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200191810,4.71925861,1918.3,1918.2,0.60741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200192207,0.06825861,1918.3,1918.2,5.29741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200192603,0.72974893,1918.4,1918.2,5.29741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200192804,0.07137139,1918.3,1918.2,5.29741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200193203,0.72974893,1918.4,1918.2,5.29741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200193607,0.07137564,1918.3,1918.2,5.29741557]
["bitfinex-derivatives","ETHF0:USTF0",1688200193902,0.07137564,1918.3,1918.2,8.50521557]
["bitfinex-derivatives","ETHF0:USTF0",1688200194103,0.72974893,1918.4,1918.2,8.50521557]
["bitfinex-derivatives","ETHF0:USTF0",1688200194311,0.07137939,1918.3,1918.2,8.50521557]
["bitfinex-derivatives","ETHF0:USTF0",1688200194715,0.72974893,1918.4,1918.2,8.92391864]
["bitfinex-derivatives","ETHF0:USTF0",1688200195011,0.72974893,1918.4,1918.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688200195301,0.72974893,1918.4,1918.3,0.88033412]
["bitfinex-derivatives","ETHF0:USTF0",1688200195911,0.80113665,1918.4,1918.3,0.88033412]
["bitfinex-derivatives","ETHF0:USTF0",1688200196701,0.80113665,1918.4,1918.3,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688200201619,5.59413665,1918.4,1918.3,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688200203618,5.59413665,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200205114,5.49113665,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200205919,5.59687562,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200222032,5.55787562,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200236641,5.45470669,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200242051,0.80370669,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200242248,5.78840669,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200247559,5.78840669,1918.4,1918.3,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688200247952,5.78840669,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200249849,10.43940669,1918.4,1918.3,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688200250560,10.43940669,1918.4,1918.3,0.59956635]
["bitfinex-derivatives","ETHF0:USTF0",1688200251963,10.43940669,1918.4,1918.3,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688200254050,10.54240669,1918.4,1918.3,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688200254554,0.103,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200254760,5.06685,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200254953,9.28803864,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200257060,9.18503864,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200263167,9.28803864,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200264966,9.18503864,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200270077,9.28803864,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200271368,14.28803864,1918.3,1918.2,0.00781922]
["bitfinex-derivatives","ETHF0:USTF0",1688200271560,0.103,1918.2,1917.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688200271766,4.69,1918.0,1917.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688200272065,5.07770901,1918.0,1917.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688200272270,5.94156952,1918.0,1917.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688200282677,6.35158586,1918.0,1917.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688200287171,6.35158586,1918.0,1917.9,1.06896635]
["bitfinex-derivatives","ETHF0:USTF0",1688200287364,6.35158586,1918.0,1917.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688200295685,6.35158586,1918.0,1917.9,1.06896635]
["bitfinex-derivatives","ETHF0:USTF0",1688200297985,6.35158586,1918.0,1917.9,0.78225]
["bitfinex-derivatives","ETHF0:USTF0",1688200305686,6.45458586,1918.0,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688200305883,10.00292,1917.9,1917.8,0.00782085]
["bitfinex-derivatives","ETHF0:USTF0",1688200306083,10.00292,1917.9,1917.5,4.14664]
["bitfinex-derivatives","ETHF0:USTF0",1688200306281,5.00297,1917.6,1917.5,0.93884]
["bitfinex-derivatives","ETHF0:USTF0",1688200308996,10.14557,1917.6,1917.5,1.35034793]
["bitfinex-derivatives","ETHF0:USTF0",1688200312399,10.14557,1917.6,1917.5,0.41150793]
["bitfinex-derivatives","ETHF0:USTF0",1688200312595,10.14557,1917.6,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688200312800,4.69,1917.5,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688200312998,5.00298,1917.5,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688200313596,5.94164952,1917.5,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688200322206,5.94164952,1917.5,1917.3,8.65420855]
["bitfinex-derivatives","ETHF0:USTF0",1688200322399,4.69,1917.4,1917.3,3.94062855]
["bitfinex-derivatives","ETHF0:USTF0",1688200322601,9.8116,1917.4,1917.3,3.94062855]
["bitfinex-derivatives","ETHF0:USTF0",1688200323402,9.8116,1917.4,1917.1,8.2254]
["bitfinex-derivatives","ETHF0:USTF0",1688200323613,4.69,1917.2,1917.1,8.2254]
["bitfinex-derivatives","ETHF0:USTF0",1688200323912,5.00303,1917.2,1917.1,8.53844]
["bitfinex-derivatives","ETHF0:USTF0",1688200324405,9.84743,1917.2,1917.1,8.53844]
["bitfinex-derivatives","ETHF0:USTF0",1688200324707,9.84743,1917.2,1917.1,8.67711762]
["bitfinex-derivatives","ETHF0:USTF0",1688200326804,9.84743,1917.2,1917.1,9.09961014]
["bitfinex-derivatives","ETHF0:USTF0",1688200329718,9.84743,1917.2,1917.1,4.08201014]
["bitfinex-derivatives","ETHF0:USTF0",1688200331312,9.84743,1917.2,1917.1,0.56117014]
["bitfinex-derivatives","ETHF0:USTF0",1688200331706,9.84743,1917.2,1917.1,0.67187172]
["bitfinex-derivatives","ETHF0:USTF0",1688200331909,9.84743,1917.2,1917.1,0.2493792]
["bitfinex-derivatives","ETHF0:USTF0",1688200332109,10.78609952,1917.2,1917.1,0.2493792]
["bitfinex-derivatives","ETHF0:USTF0",1688200332312,10.78609952,1917.2,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688200332512,4.69,1917.1,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688200332810,5.94171952,1917.1,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688200336804,5.00305,1917.1,1917.0,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688200339709,5.00305,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200345525,5.94254422,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200349127,10.63254422,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200353636,5.94254422,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200355638,5.94254422,1917.1,1917.0,0.9282613]
["bitfinex-derivatives","ETHF0:USTF0",1688200355840,5.00305,1917.1,1917.0,0.9282613]
["bitfinex-derivatives","ETHF0:USTF0",1688200361246,5.00305,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200361950,9.91165,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200362151,10.85114422,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200373656,15.54114422,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200378666,10.85114422,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200384466,10.85114422,1917.1,1917.0,0.9282613]
["bitfinex-derivatives","ETHF0:USTF0",1688200384675,10.85114422,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200386068,10.85114422,1917.1,1917.0,0.9282613]
["bitfinex-derivatives","ETHF0:USTF0",1688200389061,10.85114422,1917.1,1917.0,0.64154495]
["bitfinex-derivatives","ETHF0:USTF0",1688200389266,10.85114422,1917.1,1917.0,0.9282613]
["bitfinex-derivatives","ETHF0:USTF0",1688200396176,5.62949422,1917.1,1917.0,0.9282613]
["bitfinex-derivatives","ETHF0:USTF0",1688200396472,0.40926307,1917.2,1917.1,0.41705]
["bitfinex-derivatives","ETHF0:USTF0",1688200396672,0.40926307,1917.2,1917.1,4.19233412]
["bitfinex-derivatives","ETHF0:USTF0",1688200396673,0.72229307,1917.2,1917.1,4.19233412]
["bitfinex-derivatives","ETHF0:USTF0",1688200396866,0.72229307,1917.2,1917.1,4.4392497]
["bitfinex-derivatives","ETHF0:USTF0",1688200397073,0.31303,1917.2,1917.1,4.4392497]
["bitfinex-derivatives","ETHF0:USTF0",1688200402081,5.00303,1917.2,1917.1,4.4392497]
["bitfinex-derivatives","ETHF0:USTF0",1688200403277,5.00303,1917.2,1917.1,4.3352497]
["bitfinex-derivatives","ETHF0:USTF0",1688200407287,5.00303,1917.2,1917.1,4.74565506]
["bitfinex-derivatives","ETHF0:USTF0",1688200413094,10.24803,1917.2,1917.1,4.74565506]
["bitfinex-derivatives","ETHF0:USTF0",1688200422199,5.55803,1917.2,1917.1,4.74565506]
["bitfinex-derivatives","ETHF0:USTF0",1688200431816,5.245,1917.2,1917.1,4.74565506]
["bitfinex-derivatives","ETHF0:USTF0",1688200432006,5.55802,1917.2,1917.1,4.74565506]
["bitfinex-derivatives","ETHF0:USTF0",1688200460114,2.13240847,1917.3,1917.1,4.74565506]
["bitfinex-derivatives","ETHF0:USTF0",1688200460323,5.0573,1917.6,1917.2,4.96671635]
["bitfinex-derivatives","ETHF0:USTF0",1688200460525,5.0573,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688200460526,10.3071,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688200460720,11.24659422,1917.6,1917.5,4.08825412]
["bitfinex-derivatives","ETHF0:USTF0",1688200460921,11.24659422,1917.6,1917.5,4.51900403]
["bitfinex-derivatives","ETHF0:USTF0",1688200462219,11.24659422,1917.6,1917.5,9.20000403]
["bitfinex-derivatives","ETHF0:USTF0",1688200462427,10.3071,1917.6,1917.5,9.20000403]
["bitfinex-derivatives","ETHF0:USTF0",1688200462722,5.0573,1917.6,1917.5,9.16286924]
["bitfinex-derivatives","ETHF0:USTF0",1688200463024,5.0573,1917.6,1917.5,9.05597047]
["bitfinex-derivatives","ETHF0:USTF0",1688200463820,5.37026,1917.6,1917.5,9.05597047]
["bitfinex-derivatives","ETHF0:USTF0",1688200470723,5.0573,1917.6,1917.5,9.05597047]
["bitfinex-derivatives","ETHF0:USTF0",1688200470929,5.0573,1917.6,1917.5,9.4745981]
["bitfinex-derivatives","ETHF0:USTF0",1688200482044,5.0573,1917.6,1917.5,9.4705981]
["bitfinex-derivatives","ETHF0:USTF0",1688200489445,5.20477925,1917.8,1917.5,9.4705981]
["bitfinex-derivatives","ETHF0:USTF0",1688200489646,4.778,1917.8,1917.7,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1688200489855,4.778,1917.8,1917.7,9.06494047]
["bitfinex-derivatives","ETHF0:USTF0",1688200497159,4.778,1917.8,1917.7,9.31166501]
["bitfinex-derivatives","ETHF0:USTF0",1688200498258,5.64692429,1917.9,1917.7,9.31166501]
["bitfinex-derivatives","ETHF0:USTF0",1688200498465,5.2294,1917.9,1917.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688200498757,5.149,1918.0,1917.8,4.98992]
["bitfinex-derivatives","ETHF0:USTF0",1688200498954,5.149,1918.0,1917.9,9.05191047]
["bitfinex-derivatives","ETHF0:USTF0",1688200499154,5.149,1918.0,1917.9,9.47555882]
["bitfinex-derivatives","ETHF0:USTF0",1688200505358,5.46189,1918.0,1917.9,9.47555882]
["bitfinex-derivatives","ETHF0:USTF0",1688200510467,5.46189,1918.0,1917.9,9.89984663]
["bitfinex-derivatives","ETHF0:USTF0",1688200522183,5.149,1918.0,1917.9,9.89984663]
["bitfinex-derivatives","ETHF0:USTF0",1688200531388,0.00782085,1918.1,1917.9,9.89984663]
["bitfinex-derivatives","ETHF0:USTF0",1688200531592,0.93949422,1918.3,1918.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688200531593,9.7705,1918.3,1918.1,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688200531792,9.7705,1918.3,1918.2,9.05486047]
["bitfinex-derivatives","ETHF0:USTF0",1688200531990,10.1904789,1918.3,1918.2,9.47506163]
["bitfinex-derivatives","ETHF0:USTF0",1688200532393,5.3529789,1918.3,1918.2,9.47506163]
["bitfinex-derivatives","ETHF0:USTF0",1688200532992,5.3529789,1918.3,1918.2,9.47882705]
["bitfinex-derivatives","ETHF0:USTF0",1688200536101,4.933,1918.3,1918.2,9.47882705]
["bitfinex-derivatives","ETHF0:USTF0",1688200536806,5.19131962,1918.4,1918.2,9.47882705]
["bitfinex-derivatives","ETHF0:USTF0",1688200537105,5.19131962,1918.4,1918.3,4.99384]
["bitfinex-derivatives","ETHF0:USTF0",1688200537304,10.24751962,1918.4,1918.3,5.41401044]
["bitfinex-derivatives","ETHF0:USTF0",1688200538205,10.24751962,1918.4,1918.3,5.41764994]
["bitfinex-derivatives","ETHF0:USTF0",1688200539705,10.66981197,1918.4,1918.3,5.41764994]
["bitfinex-derivatives","ETHF0:USTF0",1688200544303,1.04127,1919.1,1918.3,10.18864994]
["bitfinex-derivatives","ETHF0:USTF0",1688200544509,5.2255,1918.8,1918.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688200544711,5.2255,1918.8,1918.7,12.89158]
["bitfinex-derivatives","ETHF0:USTF0",1688200545209,5.2255,1918.8,1918.7,13.74578047]
["bitfinex-derivatives","ETHF0:USTF0",1688200546403,5.22571758,1918.9,1918.7,13.74578047]
["bitfinex-derivatives","ETHF0:USTF0",1688200546603,5.22571758,1918.9,1918.8,4.98976]
["bitfinex-derivatives","ETHF0:USTF0",1688200549908,5.22571758,1918.9,1918.8,5.1687792]
["bitfinex-derivatives","ETHF0:USTF0",1688200551011,5.22571758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200552511,0.00781758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200555115,0.32057758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200555609,0.42357758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200556310,0.11081758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200556810,0.42357758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200557209,0.11081758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200558117,0.00781758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200561712,0.32057758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200566520,0.00781758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200572027,0.32058758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200572627,0.00781758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200573131,0.32058758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200574429,0.00781758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200577223,0.32057758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200579331,0.00781758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200588734,0.32057758,1918.9,1918.8,5.17237666]
["bitfinex-derivatives","ETHF0:USTF0",1688200593751,0.32057758,1918.9,1918.8,5.45909301]
["bitfinex-derivatives","ETHF0:USTF0",1688200603359,0.00781758,1918.9,1918.8,5.45909301]
["bitfinex-derivatives","ETHF0:USTF0",1688200633094,0.32056758,1918.9,1918.8,5.45909301]
["bitfinex-derivatives","ETHF0:USTF0",1688200633292,0.32056758,1918.9,1918.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200633293,10.29936758,1918.9,1918.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200633589,0.31278,1918.7,1918.6,4.99379]
["bitfinex-derivatives","ETHF0:USTF0",1688200633788,0.31278,1918.7,1918.6,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200633980,5.06678,1918.7,1918.6,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1688200634287,5.06678,1918.7,1918.6,0.31627591]
["bitfinex-derivatives","ETHF0:USTF0",1688200634681,5.06678,1918.7,1918.6,0.00347591]
["bitfinex-derivatives","ETHF0:USTF0",1688200641091,5.06678,1918.7,1918.6,0.15892553]
["bitfinex-derivatives","ETHF0:USTF0",1688200642892,5.06678,1918.7,1918.6,0.47171553]
["bitfinex-derivatives","ETHF0:USTF0",1688200643286,5.48205717,1918.7,1918.6,0.47171553]
["bitfinex-derivatives","ETHF0:USTF0",1688200644587,10.44225717,1918.7,1918.6,0.47171553]
["bitfinex-derivatives","ETHF0:USTF0",1688200649491,10.33925717,1918.7,1918.6,0.47171553]
["bitfinex-derivatives","ETHF0:USTF0",1688200662411,0.31278,1918.7,1918.6,0.86243188]
["bitfinex-derivatives","ETHF0:USTF0",1688200668314,0.31278,1918.7,1918.6,0.75843188]
["bitfinex-derivatives","ETHF0:USTF0",1688200669328,0.00781758,1918.9,1918.6,5.53943188]
["bitfinex-derivatives","ETHF0:USTF0",1688200669518,0.00781758,1918.9,1918.8,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1688200669823,0.00781758,1918.9,1918.8,8.49727635]
["bitfinex-derivatives","ETHF0:USTF0",1688200670022,0.00781758,1918.9,1918.8,8.65237899]
["bitfinex-derivatives","ETHF0:USTF0",1688200670226,0.00781758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200670617,0.00781758,1918.9,1918.8,13.91673648]
["bitfinex-derivatives","ETHF0:USTF0",1688200676324,0.32056758,1918.9,1918.8,13.91673648]
["bitfinex-derivatives","ETHF0:USTF0",1688200676523,0.32056758,1918.9,1918.8,13.63002013]
["bitfinex-derivatives","ETHF0:USTF0",1688200676726,0.32056758,1918.9,1918.8,13.91673648]
["bitfinex-derivatives","ETHF0:USTF0",1688200684421,0.32056758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200685319,0.00781758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200687637,0.32056758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200688227,0.32056758,1918.9,1918.8,8.36912013]
["bitfinex-derivatives","ETHF0:USTF0",1688200688635,5.33726758,1918.9,1918.8,8.36912013]
["bitfinex-derivatives","ETHF0:USTF0",1688200693434,5.44026758,1918.9,1918.8,8.36912013]
["bitfinex-derivatives","ETHF0:USTF0",1688200693936,5.44026758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200696544,5.12751758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200697244,5.44026758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200698444,5.12751758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200698946,0.00781758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200701447,0.32055758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200705149,0.32055758,1918.9,1918.8,8.36912013]
["bitfinex-derivatives","ETHF0:USTF0",1688200705543,0.32055758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200706053,0.32055758,1918.9,1918.8,8.36912013]
["bitfinex-derivatives","ETHF0:USTF0",1688200706553,0.32055758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200707355,0.32055758,1918.9,1918.8,8.36912013]
["bitfinex-derivatives","ETHF0:USTF0",1688200708554,0.32055758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200712953,0.00781758,1918.9,1918.8,8.65583648]
["bitfinex-derivatives","ETHF0:USTF0",1688200718857,0.00781758,1918.9,1918.8,8.50073384]
["bitfinex-derivatives","ETHF0:USTF0",1688200719057,0.00781758,1918.9,1918.8,13.32743384]
["bitfinex-derivatives","ETHF0:USTF0",1688200730767,0.31262,1919.7,1918.9,10.213]
["bitfinex-derivatives","ETHF0:USTF0",1688200730961,4.7806,1919.6,1919.5,7.8978]
["bitfinex-derivatives","ETHF0:USTF0",1688200731168,4.7806,1919.6,1919.5,9.53359047]
["bitfinex-derivatives","ETHF0:USTF0",1688200731468,5.09323,1919.6,1919.5,9.53359047]
["bitfinex-derivatives","ETHF0:USTF0",1688200732167,4.7806,1919.6,1919.5,9.53699076]
["bitfinex-derivatives","ETHF0:USTF0",1688200738263,4.7806,1919.6,1919.5,9.9462767]
["bitfinex-derivatives","ETHF0:USTF0",1688200739467,4.7806,1919.6,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688200739468,4.12034411,1919.6,1919.4,0.00781432]
["bitfinex-derivatives","ETHF0:USTF0",1688200739677,4.12034411,1919.6,1918.8,2.51492174]
["bitfinex-derivatives","ETHF0:USTF0",1688200739678,4.69,1919.5,1918.9,5.61932]
["bitfinex-derivatives","ETHF0:USTF0",1688200739865,4.69,1919.5,1918.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688200739866,0.103,1918.8,1918.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688200740176,1.26999047,1918.8,1918.7,4.68]
["bitfinex-derivatives","ETHF0:USTF0",1688200740559,1.26999047,1918.8,1918.7,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1688200740971,0.31277,1919.0,1918.7,13.15531635]
["bitfinex-derivatives","ETHF0:USTF0",1688200741171,0.31275,1919.0,1918.9,7.8878]
["bitfinex-derivatives","ETHF0:USTF0",1688200741469,0.31275,1919.0,1918.9,9.05476047]
["bitfinex-derivatives","ETHF0:USTF0",1688200747177,0.31275,1919.0,1918.9,9.05822846]
["bitfinex-derivatives","ETHF0:USTF0",1688200747574,0.41575,1919.0,1918.9,9.05822846]
["bitfinex-derivatives","ETHF0:USTF0",1688200749672,0.31275,1919.0,1918.9,9.05822846]
["bitfinex-derivatives","ETHF0:USTF0",1688200752776,0.31275,1919.0,1918.9,9.48351412]
["bitfinex-derivatives","ETHF0:USTF0",1688200763288,5.81894472,1919.4,1918.9,9.48351412]
["bitfinex-derivatives","ETHF0:USTF0",1688200763483,6.04913502,1919.5,1918.9,9.48351412]
["bitfinex-derivatives","ETHF0:USTF0",1688200763484,0.42114502,1919.5,1919.3,12.5788]
["bitfinex-derivatives","ETHF0:USTF0",1688200763683,0.78164,1919.6,1919.4,5.84685047]
["bitfinex-derivatives","ETHF0:USTF0",1688200763881,0.78164,1919.6,1919.5,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200764189,0.78164,1919.6,1919.5,4.99808373]
["bitfinex-derivatives","ETHF0:USTF0",1688200766890,0.78164,1919.6,1919.5,8.20588373]
["bitfinex-derivatives","ETHF0:USTF0",1688200767283,0.00781432,1919.7,1919.5,8.20588373]
["bitfinex-derivatives","ETHF0:USTF0",1688200767494,0.32042432,1919.7,1919.6,5.54420047]
["bitfinex-derivatives","ETHF0:USTF0",1688200767788,0.00781432,1919.7,1919.6,5.85683047]
["bitfinex-derivatives","ETHF0:USTF0",1688200768293,0.32040432,1919.7,1919.6,5.86125531]
["bitfinex-derivatives","ETHF0:USTF0",1688200774783,0.103,1918.9,1918.6,1.05038758]
["bitfinex-derivatives","ETHF0:USTF0",1688200775087,0.103,1918.8,1918.7,4.69]
["bitfinex-derivatives","ETHF0:USTF0",1688200775295,1.26994047,1918.8,1918.7,4.88930216]
["bitfinex-derivatives","ETHF0:USTF0",1688200776089,5.94194047,1918.8,1918.7,0.19930216]
["bitfinex-derivatives","ETHF0:USTF0",1688200776494,5.94194047,1918.8,1918.6,0.00781758]
["bitfinex-derivatives","ETHF0:USTF0",1688200776691,1.16694047,1918.8,1918.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200776892,1.16694047,1918.8,1918.7,4.88045906]
["bitfinex-derivatives","ETHF0:USTF0",1688200791297,1.16694047,1918.8,1918.7,0.19945906]
["bitfinex-derivatives","ETHF0:USTF0",1688200791497,1.16694047,1918.8,1918.6,4.69781758]
["bitfinex-derivatives","ETHF0:USTF0",1688200791897,1.26994047,1918.8,1918.7,0.19936772]
["bitfinex-derivatives","ETHF0:USTF0",1688200792198,5.92094047,1918.8,1918.7,0.19936772]
["bitfinex-derivatives","ETHF0:USTF0",1688200792399,5.92094047,1918.8,1918.6,0.00781758]
["bitfinex-derivatives","ETHF0:USTF0",1688200792593,5.92094047,1918.8,1918.7,0.19936316]
["bitfinex-derivatives","ETHF0:USTF0",1688200792997,5.92094047,1918.8,1918.6,0.00781758]
["bitfinex-derivatives","ETHF0:USTF0",1688200793190,5.92094047,1918.8,1918.7,0.19935839]
["bitfinex-derivatives","ETHF0:USTF0",1688200793596,5.92094047,1918.8,1918.6,0.00781758]
["bitfinex-derivatives","ETHF0:USTF0",1688200793805,5.92094047,1918.8,1918.7,0.19935557]
["bitfinex-derivatives","ETHF0:USTF0",1688200794008,5.92094047,1918.8,1918.6,0.00781758]
["bitfinex-derivatives","ETHF0:USTF0",1688200794502,5.92094047,1918.8,1918.7,0.19935252]
["bitfinex-derivatives","ETHF0:USTF0",1688200794806,5.92094047,1918.8,1918.7,5.1466]
["bitfinex-derivatives","ETHF0:USTF0",1688200795002,5.92094047,1918.8,1918.7,5.34594791]
["bitfinex-derivatives","ETHF0:USTF0",1688200796406,5.81794047,1918.8,1918.7,5.34594791]
["bitfinex-derivatives","ETHF0:USTF0",1688200796602,1.16694047,1918.8,1918.7,5.34594791]
["bitfinex-derivatives","ETHF0:USTF0",1688200800307,0.31274,1918.8,1918.7,5.34594791]
["bitfinex-derivatives","ETHF0:USTF0",1688200800805,0.59945635,1918.8,1918.7,5.34594791]
["bitfinex-derivatives","ETHF0:USTF0",1688200803618,5.35345635,1918.8,1918.7,5.34594791]
["bitfinex-derivatives","ETHF0:USTF0",1688200803818,0.56748412,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688200804125,8.77808412,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688200805424,8.88108412,1918.7,1918.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688200805919,8.88108412,1918.7,1918.6,0.12533501]
["bitfinex-derivatives","ETHF0:USTF0",1688200806521,0.31283,1918.5,1918.2,0.42395231]
["bitfinex-derivatives","ETHF0:USTF0",1688200806719,8.21066,1918.3,1918.1,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1688200807122,0.59959635,1918.2,1918.1,4.8377]
["bitfinex-derivatives","ETHF0:USTF0",1688200807718,0.59959635,1918.2,1918.1,5.24906169]
["bitfinex-derivatives","ETHF0:USTF0",1688200808124,0.59959635,1918.2,1918.1,5.50422453]
["bitfinex-derivatives","ETHF0:USTF0",1688200810026,0.59959635,1918.2,1918.1,10.64212453]
["bitfinex-derivatives","ETHF0:USTF0",1688200810734,9.635e-05,1918.2,1918.1,10.74612453]
["bitfinex-derivatives","ETHF0:USTF0",1688200810930,0.79003003,1918.3,1918.1,16.02574088]
["bitfinex-derivatives","ETHF0:USTF0",1688200811228,0.79003003,1918.3,1918.2,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1688200811629,0.79003003,1918.3,1918.2,5.29906461]
["bitfinex-derivatives","ETHF0:USTF0",1688200811927,0.78216,1918.4,1918.2,8.50686461]
["bitfinex-derivatives","ETHF0:USTF0",1688200812131,0.78216,1918.4,1918.3,4.96371635]
["bitfinex-derivatives","ETHF0:USTF0",1688200812431,0.78216,1918.4,1918.3,5.45953346]
["bitfinex-derivatives","ETHF0:USTF0",1688200815332,0.31282,1918.7,1918.3,10.14053346]
["bitfinex-derivatives","ETHF0:USTF0",1688200815635,1e-08,1918.7,1918.6,4.98981]
["bitfinex-derivatives","ETHF0:USTF0",1688200815941,0.42146004,1918.8,1918.7,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200816126,0.31274,1919.2,1918.7,12.8816]
["bitfinex-derivatives","ETHF0:USTF0",1688200816322,0.31274,1919.2,1919.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200816535,0.31274,1919.2,1919.1,5.28044635]
["bitfinex-derivatives","ETHF0:USTF0",1688200816727,0.40153424,1919.2,1919.1,5.28044635]
["bitfinex-derivatives","ETHF0:USTF0",1688200822229,0.68825059,1919.2,1919.1,5.28044635]
["bitfinex-derivatives","ETHF0:USTF0",1688200822529,0.40153424,1919.2,1919.1,5.28044635]
["bitfinex-derivatives","ETHF0:USTF0",1688200823328,0.68825059,1919.2,1919.1,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200824142,0.68825059,1919.2,1919.0,10.09517]
["bitfinex-derivatives","ETHF0:USTF0",1688200824437,3.52057,1919.1,1919.0,10.09517]
["bitfinex-derivatives","ETHF0:USTF0",1688200824637,3.52057,1919.1,1919.0,10.38188635]
["bitfinex-derivatives","ETHF0:USTF0",1688200826233,3.52057,1919.1,1919.0,10.79482905]
["bitfinex-derivatives","ETHF0:USTF0",1688200827435,3.52057,1919.1,1918.8,5.87699]
["bitfinex-derivatives","ETHF0:USTF0",1688200827436,4.08805412,1919.1,1918.8,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1688200827639,3.2078,1918.9,1918.8,9.785]
["bitfinex-derivatives","ETHF0:USTF0",1688200827832,3.5206,1918.9,1918.8,10.09782]
["bitfinex-derivatives","ETHF0:USTF0",1688200828032,3.5206,1918.9,1918.8,10.38453635]
["bitfinex-derivatives","ETHF0:USTF0",1688200829840,3.5206,1918.9,1918.8,10.80838078]
["bitfinex-derivatives","ETHF0:USTF0",1688200832153,3.5206,1918.9,1918.8,10.81232927]
["bitfinex-derivatives","ETHF0:USTF0",1688200833240,3.5206,1918.9,1918.8,10.38848484]
["bitfinex-derivatives","ETHF0:USTF0",1688200833440,0.3128,1918.9,1918.8,10.38848484]
["bitfinex-derivatives","ETHF0:USTF0",1688200836447,0.31277,1919.1,1918.8,10.38848484]
["bitfinex-derivatives","ETHF0:USTF0",1688200836655,0.31277,1919.1,1919.0,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688200836842,0.31277,1919.1,1919.0,5.28048635]
["bitfinex-derivatives","ETHF0:USTF0",1688200837252,0.31277,1919.1,1919.0,5.28441783]
["bitfinex-derivatives","ETHF0:USTF0",1688200837848,1.19804514,1919.2,1919.0,5.28441783]
["bitfinex-derivatives","ETHF0:USTF0",1688200838148,0.31274,1919.2,1919.1,4.99275]
["bitfinex-derivatives","ETHF0:USTF0",1688200839241,0.31274,1919.2,1919.1,4.99667297]
["bitfinex-derivatives","ETHF0:USTF0",1688200839645,0.59945635,1919.2,1919.1,4.99665297]
["bitfinex-derivatives","ETHF0:USTF0",1688200839837,0.59945635,1919.2,1919.1,4.99667297]
["bitfinex-derivatives","ETHF0:USTF0",1688200840039,0.59945635,1919.2,1919.1,4.68392297]
["bitfinex-derivatives","ETHF0:USTF0",1688200840549,0.70245635,1919.2,1919.1,4.68392297]
["bitfinex-derivatives","ETHF0:USTF0",1688200841051,0.70245635,1919.2,1919.1,4.99667297]
["bitfinex-derivatives","ETHF0:USTF0",1688200842157,0.70245635,1919.2,1919.1,0.00392297]
["bitfinex-derivatives","ETHF0:USTF0",1688200842756,0.59945635,1919.2,1919.1,0.00392297]
["bitfinex-derivatives","ETHF0:USTF0",1688200845853,0.59945635,1919.2,1919.1,0.31668297]
["bitfinex-derivatives","ETHF0:USTF0",1688200847157,0.59945635,1919.2,1919.1,0.00392297]
["bitfinex-derivatives","ETHF0:USTF0",1688200854659,0.70245635,1919.2,1919.1,0.00392297]
["bitfinex-derivatives","ETHF0:USTF0",1688200855759,1.11376152,1919.2,1919.1,0.00392297]
["bitfinex-derivatives","ETHF0:USTF0",1688200856671,1.01076152,1919.2,1919.1,0.29063932]
["bitfinex-derivatives","ETHF0:USTF0",1688200856956,0.72404517,1919.2,1919.1,0.60335932]
["bitfinex-derivatives","ETHF0:USTF0",1688200857355,0.59945635,1919.2,1919.1,0.60335932]
["bitfinex-derivatives","ETHF0:USTF0",1688200857955,0.59945635,1919.2,1919.1,0.60334932]
["bitfinex-derivatives","ETHF0:USTF0",1688200858259,0.59945635,1919.2,1919.1,0.60335932]
["bitfinex-derivatives","ETHF0:USTF0",1688200858470,0.31274,1919.2,1919.1,0.60333932]
["bitfinex-derivatives","ETHF0:USTF0",1688200860259,0.59945635,1919.2,1919.1,0.60333932]
["bitfinex-derivatives","ETHF0:USTF0",1688200860465,0.59945635,1919.2,1919.1,0.31662297]
["bitfinex-derivatives","ETHF0:USTF0",1688200860759,0.59945635,1919.2,1919.1,0.00392297]
["bitfinex-derivatives","ETHF0:USTF0",1688200861351,0.59945635,1919.2,1919.1,5.28032932]
["bitfinex-derivatives","ETHF0:USTF0",1688200861759,0.31274,1919.2,1919.1,5.28032932]
["bitfinex-derivatives","ETHF0:USTF0",1688200862764,0.31274,1919.2,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200863565,0.59945635,1919.2,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200864265,0.31274,1919.2,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200864463,0.59945635,1919.2,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200865060,0.31274,1919.2,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200865460,0.59945635,1919.2,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200866368,0.31274,1919.2,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200868563,0.59945635,1919.2,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200868769,4.41185147,1919.3,1919.1,5.28035932]
["bitfinex-derivatives","ETHF0:USTF0",1688200869670,4.41185147,1919.3,1919.2,5.23151]
["bitfinex-derivatives","ETHF0:USTF0",1688200870366,4.41185147,1919.3,1919.2,5.23526379]
["bitfinex-derivatives","ETHF0:USTF0",1688200878273,4.41185147,1919.3,1919.2,9.91626379]
["bitfinex-derivatives","ETHF0:USTF0",1688200883584,3.63000147,1919.3,1919.2,9.91626379]
["bitfinex-derivatives","ETHF0:USTF0",1688200883982,3.63000147,1919.3,1919.2,10.32284008]
["bitfinex-derivatives","ETHF0:USTF0",1688200884177,3.63000147,1919.3,1919.2,10.42684008]
["bitfinex-derivatives","ETHF0:USTF0",1688200885186,3.94270147,1919.3,1919.2,10.42684008]
["bitfinex-derivatives","ETHF0:USTF0",1688200885677,0.42220147,1919.3,1919.2,10.42684008]
["bitfinex-derivatives","ETHF0:USTF0",1688200885877,0.00781596,1919.3,1919.2,10.42684008]
["bitfinex-derivatives","ETHF0:USTF0",1688200886084,0.21772481,1919.3,1919.2,10.42684008]
["bitfinex-derivatives","ETHF0:USTF0",1688200886383,0.20429527,1919.3,1919.2,10.42684008]
["bitfinex-derivatives","ETHF0:USTF0",1688200888383,0.51699527,1919.3,1919.2,10.42684008]
["bitfinex-derivatives","ETHF0:USTF0",1688200889783,0.51699527,1919.3,1919.2,10.32284008]
["bitfinex-derivatives","ETHF0:USTF0",1688200891196,0.20429527,1919.3,1919.2,10.32284008]
["bitfinex-derivatives","ETHF0:USTF0",1688200891392,0.80369162,1919.3,1919.2,10.32284008]
["bitfinex-derivatives","ETHF0:USTF0",1688200891898,0.70916002,1919.3,1919.2,10.32284008]
["bitfinex-derivatives","ETHF0:USTF0",1688200895597,0.70916002,1919.3,1919.2,10.60955643]
["bitfinex-derivatives","ETHF0:USTF0",1688200897000,0.70916002,1919.3,1919.2,10.20298014]
["bitfinex-derivatives","ETHF0:USTF0",1688200897199,0.42244367,1919.3,1919.2,10.20298014]
["bitfinex-derivatives","ETHF0:USTF0",1688200901304,0.10976367,1919.3,1919.2,10.21198014]
["bitfinex-derivatives","ETHF0:USTF0",1688200901705,0.08111329,1919.3,1919.2,10.21198014]
["bitfinex-derivatives","ETHF0:USTF0",1688200902202,0.08111329,1919.3,1919.2,10.62166152]
["bitfinex-derivatives","ETHF0:USTF0",1688200903201,0.39380329,1919.3,1919.2,10.62166152]
["bitfinex-derivatives","ETHF0:USTF0",1688200912212,0.08111329,1919.3,1919.2,10.62166152]
["bitfinex-derivatives","ETHF0:USTF0",1688200914617,0.39378329,1919.3,1919.2,10.62166152]
["bitfinex-derivatives","ETHF0:USTF0",1688200917314,0.68049964,1919.3,1919.2,10.62166152]
["bitfinex-derivatives","ETHF0:USTF0",1688200917714,0.39378329,1919.3,1919.2,10.62166152]
["bitfinex-derivatives","ETHF0:USTF0",1688200919521,0.68049964,1919.3,1919.2,10.62166152]
["bitfinex-derivatives","ETHF0:USTF0",1688200920318,0.68049964,1919.3,1919.2,10.33494517]
["bitfinex-derivatives","ETHF0:USTF0",1688200920615,0.68049964,1919.3,1919.2,10.62166152]
["bitfinex-derivatives","ETHF0:USTF0",1688200920813,0.68049964,1919.3,1919.2,10.33494517]
["bitfinex-derivatives","ETHF0:USTF0",1688200921014,0.78349964,1919.3,1919.2,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1688200922921,0.78349964,1919.3,1919.2,0.31644379]
["bitfinex-derivatives","ETHF0:USTF0",1688200924923,0.78349964,1919.3,1919.2,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1688200925118,0.78349964,1919.3,1919.2,0.31643379]
["bitfinex-derivatives","ETHF0:USTF0",1688200925713,0.78349964,1919.3,1919.2,0.60315014]
["bitfinex-derivatives","ETHF0:USTF0",1688200925923,0.68049964,1919.3,1919.2,0.60315014]
["bitfinex-derivatives","ETHF0:USTF0",1688200926110,0.39378329,1919.3,1919.2,5.28415014]
["bitfinex-derivatives","ETHF0:USTF0",1688200931122,0.68049964,1919.3,1919.2,4.99743379]
["bitfinex-derivatives","ETHF0:USTF0",1688200931327,0.68049964,1919.3,1919.2,4.68475379]
["bitfinex-derivatives","ETHF0:USTF0",1688200932025,0.68049964,1919.3,1919.2,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1688200939531,0.68049964,1919.3,1919.2,0.31646379]
["bitfinex-derivatives","ETHF0:USTF0",1688200940939,0.68049964,1919.3,1919.2,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1688200943029,5.47349964,1919.3,1919.2,0.00375379]
["bitfinex-derivatives","ETHF0:USTF0",1688200943234,5.40020231,1919.3,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1688200943538,7.8978,1919.1,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1688200943735,8.21052,1919.1,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1688200943939,8.49723635,1919.1,1919.0,0.00781576]
["bitfinex-derivatives","ETHF0:USTF0",1688200944139,8.60023635,1919.1,1919.0,0.01159146]
["bitfinex-derivatives","ETHF0:USTF0",1688200944638,8.60023635,1919.1,1919.0,0.32433146]
["bitfinex-derivatives","ETHF0:USTF0",1688200944830,8.49723635,1919.1,1919.0,0.32433146]
["bitfinex-derivatives","ETHF0:USTF0",1688200949144,3.52052,1919.1,1919.0,5.28804781]
["bitfinex-derivatives","ETHF0:USTF0",1688200949333,0.31272,1919.1,1919.0,10.36604781]
["bitfinex-derivatives","ETHF0:USTF0",1688200949538,0.38152086,1919.1,1919.0,10.36604781]
["bitfinex-derivatives","ETHF0:USTF0",1688200950033,0.06880086,1919.1,1919.0,13.57384781]
["bitfinex-derivatives","ETHF0:USTF0",1688200950239,0.78956596,1919.3,1919.0,13.57384781]
["bitfinex-derivatives","ETHF0:USTF0",1688200950440,0.78956596,1919.3,1919.2,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688200950634,0.78956596,1919.3,1919.2,5.27641635]
["bitfinex-derivatives","ETHF0:USTF0",1688200951143,0.78956596,1919.3,1919.2,5.28017504]
["bitfinex-derivatives","ETHF0:USTF0",1688200956449,0.78956596,1919.3,1919.2,5.46721911]
["bitfinex-derivatives","ETHF0:USTF0",1688200957236,1.07628231,1919.3,1919.2,4.86780276]
["bitfinex-derivatives","ETHF0:USTF0",1688200957741,1.07628231,1919.3,1919.2,5.18050276]
["bitfinex-derivatives","ETHF0:USTF0",1688200957946,1.07628231,1919.3,1919.2,5.46721911]
["bitfinex-derivatives","ETHF0:USTF0",1688200958747,0.78956596,1919.3,1919.2,5.46721911]
["bitfinex-derivatives","ETHF0:USTF0",1688200960541,1.07628231,1919.3,1919.2,5.15451911]
["bitfinex-derivatives","ETHF0:USTF0",1688200960749,1.07628231,1919.3,1919.2,4.86780276]
["bitfinex-derivatives","ETHF0:USTF0",1688200961146,0.78956596,1919.3,1919.2,5.15451911]
["bitfinex-derivatives","ETHF0:USTF0",1688200961341,0.78956596,1919.3,1919.2,5.46721911]
["bitfinex-derivatives","ETHF0:USTF0",1688200962146,0.78956596,1919.3,1919.2,0.79021911]
["bitfinex-derivatives","ETHF0:USTF0",1688200963046,0.78956596,1919.3,1919.2,0.47751911]
["bitfinex-derivatives","ETHF0:USTF0",1688200963442,1.07628231,1919.3,1919.2,0.19080276]
["bitfinex-derivatives","ETHF0:USTF0",1688200963642,1.07628231,1919.3,1919.2,0.79021911]
["bitfinex-derivatives","ETHF0:USTF0",1688200964049,0.78956596,1919.3,1919.2,1.21308032]
["bitfinex-derivatives","ETHF0:USTF0",1688200966142,0.78956596,1919.3,1919.2,1.34461656]
["bitfinex-derivatives","ETHF0:USTF0",1688200966343,1.07628231,1919.3,1919.2,1.34461656]
["bitfinex-derivatives","ETHF0:USTF0",1688200966541,1.07628231,1919.3,1919.2,1.05790021]
["bitfinex-derivatives","ETHF0:USTF0",1688200966851,1.07628231,1919.3,1919.2,1.34461656]
["bitfinex-derivatives","ETHF0:USTF0",1688200967057,0.78956596,1919.3,1919.2,1.34461656]
["bitfinex-derivatives","ETHF0:USTF0",1688200969665,0.78956596,1919.3,1919.2,6.03461656]
["bitfinex-derivatives","ETHF0:USTF0",1688200971461,0.78956596,1919.3,1919.2,9.34641656]
["bitfinex-derivatives","ETHF0:USTF0",1688200974170,0.78956596,1919.3,1919.2,9.24241656]
["bitfinex-derivatives","ETHF0:USTF0",1688200975570,0.31268,1919.4,1919.2,9.24241656]
["bitfinex-derivatives","ETHF0:USTF0",1688200975872,0.31268,1919.4,1919.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688200976071,0.31268,1919.4,1919.3,10.51200192]
["bitfinex-derivatives","ETHF0:USTF0",1688200976273,0.31268,1919.4,1919.3,10.51575048]
["bitfinex-derivatives","ETHF0:USTF0",1688200976875,0.00781515,1919.5,1919.3,10.51575048]
["bitfinex-derivatives","ETHF0:USTF0",1688200977075,0.00781515,1919.5,1919.4,5.28938635]
["bitfinex-derivatives","ETHF0:USTF0",1688200977379,0.32046515,1919.5,1919.4,10.63011521]
["bitfinex-derivatives","ETHF0:USTF0",1688200978069,0.00781515,1919.5,1919.4,13.83791521]
["bitfinex-derivatives","ETHF0:USTF0",1688200978264,0.00781515,1919.5,1919.4,13.84165527]
["bitfinex-derivatives","ETHF0:USTF0",1688200981277,0.00781515,1919.5,1919.4,10.63385527]
["bitfinex-derivatives","ETHF0:USTF0",1688200981975,0.00781515,1919.5,1919.4,13.84165527]
["bitfinex-derivatives","ETHF0:USTF0",1688200982583,0.00781515,1919.5,1919.4,13.94565527]
["bitfinex-derivatives","ETHF0:USTF0",1688200983681,0.00781515,1919.5,1919.4,10.73785527]
["bitfinex-derivatives","ETHF0:USTF0",1688200986180,0.00781515,1919.5,1919.4,11.14742665]
["bitfinex-derivatives","ETHF0:USTF0",1688200987686,0.00781515,1919.5,1919.4,11.04342665]
["bitfinex-derivatives","ETHF0:USTF0",1688200987985,0.32048515,1919.5,1919.4,11.04342665]
["bitfinex-derivatives","ETHF0:USTF0",1688200988487,0.00781515,1919.5,1919.4,11.04342665]
["bitfinex-derivatives","ETHF0:USTF0",1688200991173,0.32047515,1919.5,1919.4,10.73075665]
["bitfinex-derivatives","ETHF0:USTF0",1688200991376,0.6071915,1919.5,1919.4,10.4440403]
["bitfinex-derivatives","ETHF0:USTF0",1688200991583,0.6071915,1919.5,1919.4,5.5834203]
["bitfinex-derivatives","ETHF0:USTF0",1688200991787,0.6071915,1919.5,1919.4,5.17384892]
["bitfinex-derivatives","ETHF0:USTF0",1688200992178,0.6071915,1919.5,1919.4,5.46056527]
["bitfinex-derivatives","ETHF0:USTF0",1688200992379,0.6071915,1919.5,1919.4,5.17384892]
["bitfinex-derivatives","ETHF0:USTF0",1688200992579,0.7101915,1919.5,1919.4,5.17384892]
["bitfinex-derivatives","ETHF0:USTF0",1688200992978,0.7101915,1919.5,1919.4,4.86116892]
["bitfinex-derivatives","ETHF0:USTF0",1688200993487,0.7101915,1919.5,1919.4,5.17384892]
["bitfinex-derivatives","ETHF0:USTF0",1688200994284,0.7101915,1919.5,1919.4,4.86116892]
["bitfinex-derivatives","ETHF0:USTF0",1688200995982,0.7101915,1919.5,1919.4,5.17384892]
["bitfinex-derivatives","ETHF0:USTF0",1688200997589,0.7101915,1919.5,1919.4,4.86116892]
["bitfinex-derivatives","ETHF0:USTF0",1688201001497,0.7101915,1919.5,1919.4,5.17384892]
["bitfinex-derivatives","ETHF0:USTF0",1688201002008,0.7101915,1919.5,1919.4,4.86116892]
["bitfinex-derivatives","ETHF0:USTF0",1688201002193,0.7101915,1919.5,1919.4,0.48384892]
["bitfinex-derivatives","ETHF0:USTF0",1688201002893,0.7101915,1919.5,1919.4,0.77056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201003090,0.7101915,1919.5,1919.4,0.48384892]
["bitfinex-derivatives","ETHF0:USTF0",1688201007504,0.42347515,1919.5,1919.4,0.77056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201008904,0.32047515,1919.5,1919.4,0.77056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201010399,0.2945315,1919.5,1919.4,0.77056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201010702,0.00781515,1919.5,1919.4,5.44756527]
["bitfinex-derivatives","ETHF0:USTF0",1688201012493,0.32045515,1919.5,1919.4,5.44756527]
["bitfinex-derivatives","ETHF0:USTF0",1688201013806,0.00781515,1919.5,1919.4,5.44756527]
["bitfinex-derivatives","ETHF0:USTF0",1688201014305,0.6071715,1919.5,1919.4,5.16084892]
["bitfinex-derivatives","ETHF0:USTF0",1688201016210,0.6071715,1919.5,1919.4,0.48384892]
["bitfinex-derivatives","ETHF0:USTF0",1688201020506,0.32045515,1919.5,1919.4,0.77056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201021205,0.6071715,1919.5,1919.4,0.77056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201022109,0.6071715,1919.5,1919.4,5.46056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201022307,0.6071715,1919.5,1919.4,5.17384892]
["bitfinex-derivatives","ETHF0:USTF0",1688201024916,0.6071715,1919.5,1919.4,5.46056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201025107,0.32045515,1919.5,1919.4,5.46056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201029106,0.00781515,1919.5,1919.4,5.46056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201034115,0.32045515,1919.5,1919.4,5.46056527]
["bitfinex-derivatives","ETHF0:USTF0",1688201037116,0.32045515,1919.5,1919.4,5.88205056]
["bitfinex-derivatives","ETHF0:USTF0",1688201038316,0.00781515,1919.5,1919.4,5.88205056]
["bitfinex-derivatives","ETHF0:USTF0",1688201052729,0.00781515,1919.5,1919.4,5.98605056]
["bitfinex-derivatives","ETHF0:USTF0",1688201052932,2.14690555,1919.9,1919.4,9.19385056]
["bitfinex-derivatives","ETHF0:USTF0",1688201053126,1.20822522,1919.9,1919.8,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688201053432,1.20822522,1919.9,1919.8,5.27628635]
["bitfinex-derivatives","ETHF0:USTF0",1688201053733,1.20822522,1919.9,1919.8,5.47952942]
["bitfinex-derivatives","ETHF0:USTF0",1688201053933,1.20822522,1919.9,1919.8,15.16752942]
["bitfinex-derivatives","ETHF0:USTF0",1688201054435,0.42670522,1919.9,1919.8,15.17122243]
["bitfinex-derivatives","ETHF0:USTF0",1688201054825,3.52817311,1920.0,1919.8,15.17122243]
["bitfinex-derivatives","ETHF0:USTF0",1688201055131,3.94709984,1920.0,1919.9,4.98956]
["bitfinex-derivatives","ETHF0:USTF0",1688201055326,3.94709984,1920.0,1919.9,5.19279103]
["bitfinex-derivatives","ETHF0:USTF0",1688201056135,4.23381619,1920.0,1919.9,5.19279103]
["bitfinex-derivatives","ETHF0:USTF0",1688201056436,4.23381619,1920.0,1919.9,5.19647554]
["bitfinex-derivatives","ETHF0:USTF0",1688201056833,4.23381619,1920.0,1919.9,5.19947554]
["bitfinex-derivatives","ETHF0:USTF0",1688201058432,3.94709984,1920.0,1919.9,5.20947554]
["bitfinex-derivatives","ETHF0:USTF0",1688201058630,3.94709984,1920.0,1919.9,5.14438766]
["bitfinex-derivatives","ETHF0:USTF0",1688201059232,4.23381619,1920.0,1919.9,5.14438766]
["bitfinex-derivatives","ETHF0:USTF0",1688201059932,3.94709984,1920.0,1919.9,5.14438766]
["bitfinex-derivatives","ETHF0:USTF0",1688201060132,3.94709984,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201060534,0.73929984,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201067129,0.42673984,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201067334,0.73929984,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201068842,0.42673984,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201069034,0.00781311,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201069239,0.32039311,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201073944,3.52819311,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201076053,3.81490946,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201076753,3.52819311,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201081757,3.81490946,1920.0,1919.9,4.69368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201082148,3.81490946,1920.0,1919.9,5.00627451]
["bitfinex-derivatives","ETHF0:USTF0",1688201082451,3.81490946,1920.0,1919.9,4.69368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201082952,3.81490946,1920.0,1919.9,5.00627451]
["bitfinex-derivatives","ETHF0:USTF0",1688201083851,3.81490946,1920.0,1919.9,4.69368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201084239,3.81490946,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201085049,3.52819311,1920.0,1919.9,5.29296086]
["bitfinex-derivatives","ETHF0:USTF0",1688201087350,3.52819311,1920.0,1919.9,10.23256086]
["bitfinex-derivatives","ETHF0:USTF0",1688201088556,3.21561311,1920.0,1919.9,10.23256086]
["bitfinex-derivatives","ETHF0:USTF0",1688201089257,3.52816311,1920.0,1919.9,10.23256086]
["bitfinex-derivatives","ETHF0:USTF0",1688201091453,3.81487946,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201091658,3.81487946,1920.0,1919.9,4.69368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201092862,3.81487946,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201093865,3.81487946,1920.0,1919.9,5.29296086]
["bitfinex-derivatives","ETHF0:USTF0",1688201094367,3.52816311,1920.0,1919.9,5.29296086]
["bitfinex-derivatives","ETHF0:USTF0",1688201096069,3.52816311,1920.0,1919.9,10.30676086]
["bitfinex-derivatives","ETHF0:USTF0",1688201097064,3.63116311,1920.0,1919.9,5.29296086]
["bitfinex-derivatives","ETHF0:USTF0",1688201097460,3.91787946,1920.0,1919.9,5.29296086]
["bitfinex-derivatives","ETHF0:USTF0",1688201097762,3.91787946,1920.0,1919.9,5.00624451]
["bitfinex-derivatives","ETHF0:USTF0",1688201098464,3.81487946,1920.0,1919.9,5.29296086]
["bitfinex-derivatives","ETHF0:USTF0",1688201098765,3.50232946,1920.0,1919.9,14.90576086]
["bitfinex-derivatives","ETHF0:USTF0",1688201098961,3.52819311,1920.0,1919.9,14.90576086]
["bitfinex-derivatives","ETHF0:USTF0",1688201099165,3.52818311,1920.0,1919.9,14.90576086]
["bitfinex-derivatives","ETHF0:USTF0",1688201100172,3.52821311,1920.0,1919.9,14.90576086]
["bitfinex-derivatives","ETHF0:USTF0",1688201105271,3.81492946,1920.0,1919.9,14.90576086]
["bitfinex-derivatives","ETHF0:USTF0",1688201105574,3.91792946,1920.0,1919.9,4.69368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201111192,3.91792946,1920.0,1919.9,5.00628451]
["bitfinex-derivatives","ETHF0:USTF0",1688201112092,3.91792946,1920.0,1919.9,4.99628451]
["bitfinex-derivatives","ETHF0:USTF0",1688201115793,3.91792946,1920.0,1919.9,4.68368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201116788,3.91792946,1920.0,1919.9,4.99626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201117289,3.81492946,1920.0,1919.9,4.99626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201118193,3.81492946,1920.0,1919.9,4.68368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201123098,3.21561311,1920.0,1919.9,5.28299086]
["bitfinex-derivatives","ETHF0:USTF0",1688201123299,3.21561311,1920.0,1919.9,10.11439086]
["bitfinex-derivatives","ETHF0:USTF0",1688201125197,3.52818311,1920.0,1919.9,10.11439086]
["bitfinex-derivatives","ETHF0:USTF0",1688201126301,3.81489946,1920.0,1919.9,9.82767451]
["bitfinex-derivatives","ETHF0:USTF0",1688201126502,3.81489946,1920.0,1919.9,10.11439086]
["bitfinex-derivatives","ETHF0:USTF0",1688201126806,3.52818311,1920.0,1919.9,10.11439086]
["bitfinex-derivatives","ETHF0:USTF0",1688201132396,0.00781311,1920.0,1919.9,10.11439086]
["bitfinex-derivatives","ETHF0:USTF0",1688201133199,0.32038311,1920.0,1919.9,10.11439086]
["bitfinex-derivatives","ETHF0:USTF0",1688201134705,0.32038311,1920.0,1919.9,10.53369951]
["bitfinex-derivatives","ETHF0:USTF0",1688201146401,0.60709946,1920.0,1919.9,10.24698316]
["bitfinex-derivatives","ETHF0:USTF0",1688201147401,0.60709946,1920.0,1919.9,5.41558316]
["bitfinex-derivatives","ETHF0:USTF0",1688201147606,0.60709946,1920.0,1919.9,5.10299316]
["bitfinex-derivatives","ETHF0:USTF0",1688201148011,0.60709946,1920.0,1919.9,4.68368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201149211,0.60709946,1920.0,1919.9,4.99626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201150709,0.60709946,1920.0,1919.9,4.68368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201150912,3.81489946,1920.0,1919.9,4.68368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201152108,3.81489946,1920.0,1919.9,4.69368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201153516,3.81489946,1920.0,1919.9,5.00626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201155320,3.81489946,1920.0,1919.9,4.69368451]
["bitfinex-derivatives","ETHF0:USTF0",1688201155507,3.81489946,1920.0,1919.9,4.98040086]
["bitfinex-derivatives","ETHF0:USTF0",1688201155705,3.81489946,1920.0,1919.9,5.29298086]
["bitfinex-derivatives","ETHF0:USTF0",1688201157121,3.81489946,1920.0,1919.9,5.00626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201158120,3.81489946,1920.0,1919.9,5.29298086]
["bitfinex-derivatives","ETHF0:USTF0",1688201159826,3.21561311,1920.0,1919.9,5.29298086]
["bitfinex-derivatives","ETHF0:USTF0",1688201160028,3.21561311,1920.0,1919.9,5.27998086]
["bitfinex-derivatives","ETHF0:USTF0",1688201160223,3.21561311,1920.0,1919.9,10.27058086]
["bitfinex-derivatives","ETHF0:USTF0",1688201160620,3.52818311,1920.0,1919.9,5.28398086]
["bitfinex-derivatives","ETHF0:USTF0",1688201160822,3.91789946,1920.0,1919.9,4.68468451]
["bitfinex-derivatives","ETHF0:USTF0",1688201161334,3.91789946,1920.0,1919.9,4.99726451]
["bitfinex-derivatives","ETHF0:USTF0",1688201162126,3.91789946,1920.0,1919.9,0.31626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201163122,3.81489946,1920.0,1919.9,0.31626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201165024,3.91789946,1920.0,1919.9,0.31626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201166630,3.81489946,1920.0,1919.9,0.31626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201170730,3.81489946,1920.0,1919.9,0.60298086]
["bitfinex-derivatives","ETHF0:USTF0",1688201171031,3.81489946,1920.0,1919.9,0.31626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201172631,0.60709946,1920.0,1919.9,0.31626451]
["bitfinex-derivatives","ETHF0:USTF0",1688201172828,0.60709946,1920.0,1919.9,0.60298086]
["bitfinex-derivatives","ETHF0:USTF0",1688201173131,0.00781311,1920.0,1919.9,5.28398086]
["bitfinex-derivatives","ETHF0:USTF0",1688201173332,0.00781311,1920.0,1919.9,10.50358086]
["bitfinex-derivatives","ETHF0:USTF0",1688201174324,0.32038311,1920.0,1919.9,10.50358086]
["bitfinex-derivatives","ETHF0:USTF0",1688201176827,0.00781311,1920.0,1919.9,10.50358086]
["bitfinex-derivatives","ETHF0:USTF0",1688201179129,0.32037311,1920.0,1919.9,10.50358086]
["bitfinex-derivatives","ETHF0:USTF0",1688201184240,3.52817311,1920.0,1919.9,10.50358086]
["bitfinex-derivatives","ETHF0:USTF0",1688201184637,0.32037311,1920.0,1919.9,10.50358086]
["bitfinex-derivatives","ETHF0:USTF0",1688201191646,0.60708946,1920.0,1919.9,10.50358086]
["bitfinex-derivatives","ETHF0:USTF0",1688201192439,0.32037311,1920.0,1919.9,10.50358086]
["bitfinex-derivatives","ETHF0:USTF0",1688201199150,0.60708946,1920.0,1919.9,9.53665704]
["bitfinex-derivatives","ETHF0:USTF0",1688201199350,0.60708946,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201199748,0.32037311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201200349,0.00781311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201202059,0.32038311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201206555,0.60709946,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201207453,0.32038311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201208743,0.60709946,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201212262,0.32038311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201214263,0.60709946,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201214656,0.32038311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201215762,0.00781311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201215963,0.32037311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201216268,0.60708946,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201216757,0.29452946,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201216965,0.00781311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201220666,0.32037311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201225775,0.00781311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201226275,0.32037311,1920.0,1919.9,9.85417908]
["bitfinex-derivatives","ETHF0:USTF0",1688201230372,0.32037311,1920.0,1919.9,9.90154204]
["bitfinex-derivatives","ETHF0:USTF0",1688201230676,0.60708946,1920.0,1919.9,10.21412204]
["bitfinex-derivatives","ETHF0:USTF0",1688201231174,0.32037311,1920.0,1919.9,10.21412204]
["bitfinex-derivatives","ETHF0:USTF0",1688201232079,0.60708946,1920.0,1919.9,4.99452204]
["bitfinex-derivatives","ETHF0:USTF0",1688201233778,3.81488946,1920.0,1919.9,4.99452204]
["bitfinex-derivatives","ETHF0:USTF0",1688201235177,3.91788946,1920.0,1919.9,4.68194204]
["bitfinex-derivatives","ETHF0:USTF0",1688201235382,3.91788946,1920.0,1919.9,4.99454204]
["bitfinex-derivatives","ETHF0:USTF0",1688201238282,3.81488946,1920.0,1919.9,4.99454204]
["bitfinex-derivatives","ETHF0:USTF0",1688201241087,0.29452946,1920.0,1919.9,4.99454204]
["bitfinex-derivatives","ETHF0:USTF0",1688201241380,0.00781311,1920.0,1919.9,15.20504204]
["bitfinex-derivatives","ETHF0:USTF0",1688201242090,0.00781311,1920.0,1919.9,15.20804204]
["bitfinex-derivatives","ETHF0:USTF0",1688201255404,0.32040311,1920.0,1919.9,15.20804204]
["bitfinex-derivatives","ETHF0:USTF0",1688201257302,0.00781311,1920.0,1919.9,15.20804204]
["bitfinex-derivatives","ETHF0:USTF0",1688201266013,0.32039311,1920.0,1919.9,15.20804204]
["bitfinex-derivatives","ETHF0:USTF0",1688201266213,0.00781311,1920.0,1919.9,15.20804204]
["bitfinex-derivatives","ETHF0:USTF0",1688201271321,0.08220314,1920.0,1919.9,14.58588556]
["bitfinex-derivatives","ETHF0:USTF0",1688201271515,0.00781311,1920.0,1919.9,14.58588556]
["bitfinex-derivatives","ETHF0:USTF0",1688201271716,0.08220706,1920.0,1919.9,14.58588556]
["bitfinex-derivatives","ETHF0:USTF0",1688201278019,0.08220706,1920.0,1919.9,4.99721848]
["bitfinex-derivatives","ETHF0:USTF0",1688201278219,0.68151341,1920.0,1919.9,4.99721848]
["bitfinex-derivatives","ETHF0:USTF0",1688201281521,0.78451341,1920.0,1919.9,4.99721848]
["bitfinex-derivatives","ETHF0:USTF0",1688201281721,3.88931341,1920.0,1919.9,4.68161848]
["bitfinex-derivatives","ETHF0:USTF0",1688201281926,8.50491946,1920.0,1919.9,0.00461848]
["bitfinex-derivatives","ETHF0:USTF0",1688201282127,8.50491946,1920.0,1919.9,0.09713952]
["bitfinex-derivatives","ETHF0:USTF0",1688201282523,8.60791946,1920.0,1919.9,0.09713952]
["bitfinex-derivatives","ETHF0:USTF0",1688201282928,3.91791946,1920.0,1919.9,0.09713952]
["bitfinex-derivatives","ETHF0:USTF0",1688201283227,3.81491946,1920.0,1919.9,0.09713952]
["bitfinex-derivatives","ETHF0:USTF0",1688201283619,3.91791946,1920.0,1919.9,0.40973952]
["bitfinex-derivatives","ETHF0:USTF0",1688201283818,3.91791946,1920.0,1919.9,0.09713952]
["bitfinex-derivatives","ETHF0:USTF0",1688201284018,3.91791946,1920.0,1919.9,0.40974952]
["bitfinex-derivatives","ETHF0:USTF0",1688201285030,3.91791946,1920.0,1919.9,0.40973952]
["bitfinex-derivatives","ETHF0:USTF0",1688201287331,3.81491946,1920.0,1919.9,0.40973952]
["bitfinex-derivatives","ETHF0:USTF0",1688201287832,3.81492946,1920.0,1919.9,0.40973952]
["bitfinex-derivatives","ETHF0:USTF0",1688201290538,0.60712946,1920.0,1919.9,0.40973952]
["bitfinex-derivatives","ETHF0:USTF0",1688201290837,1.022563,1920.0,1919.9,0.40973952]
["bitfinex-derivatives","ETHF0:USTF0",1688201293331,4.230363,1920.0,1919.9,0.40973952]
["bitfinex-derivatives","ETHF0:USTF0",1688201293730,4.230363,1920.0,1919.9,0.09713952]
["bitfinex-derivatives","ETHF0:USTF0",1688201294428,4.230363,1920.0,1919.9,0.40974952]
["bitfinex-derivatives","ETHF0:USTF0",1688201294734,8.920363,1920.0,1919.9,0.09713952]
["bitfinex-derivatives","ETHF0:USTF0",1688201295332,8.920363,1920.0,1919.5,4.98966]
["bitfinex-derivatives","ETHF0:USTF0",1688201295533,3.2078,1919.6,1919.5,4.98966]
["bitfinex-derivatives","ETHF0:USTF0",1688201295829,3.80717635,1919.6,1919.5,4.98966]
["bitfinex-derivatives","ETHF0:USTF0",1688201296031,4.37466047,1919.6,1919.5,4.98966]
["bitfinex-derivatives","ETHF0:USTF0",1688201296432,4.37466047,1919.6,1919.5,4.99413348]
["bitfinex-derivatives","ETHF0:USTF0",1688201297735,4.37466047,1919.6,1919.5,5.41889549]
["bitfinex-derivatives","ETHF0:USTF0",1688201297941,0.78165,1919.7,1919.5,5.43189549]
["bitfinex-derivatives","ETHF0:USTF0",1688201298135,0.78165,1919.7,1919.6,4.98965]
["bitfinex-derivatives","ETHF0:USTF0",1688201299442,0.78165,1919.7,1919.6,4.99411491]
["bitfinex-derivatives","ETHF0:USTF0",1688201302647,1.06836635,1919.7,1919.6,4.99411491]
["bitfinex-derivatives","ETHF0:USTF0",1688201303238,0.78165,1919.7,1919.6,4.99411491]
["bitfinex-derivatives","ETHF0:USTF0",1688201305546,1.06836635,1919.7,1919.6,4.99411491]
["bitfinex-derivatives","ETHF0:USTF0",1688201307349,0.78165,1919.7,1919.6,4.99411491]
["bitfinex-derivatives","ETHF0:USTF0",1688201307746,1.06836635,1919.7,1919.6,4.99411491]
["bitfinex-derivatives","ETHF0:USTF0",1688201315361,1.06836635,1919.7,1919.6,0.31711491]
["bitfinex-derivatives","ETHF0:USTF0",1688201315558,5.75836635,1919.7,1919.6,0.31711491]
["bitfinex-derivatives","ETHF0:USTF0",1688201315768,5.75836635,1919.7,1919.6,0.00446491]
["bitfinex-derivatives","ETHF0:USTF0",1688201315956,5.75836635,1919.7,1919.6,0.1034156]
["bitfinex-derivatives","ETHF0:USTF0",1688201316455,5.75836635,1919.7,1919.6,0.4160656]
["bitfinex-derivatives","ETHF0:USTF0",1688201317265,5.75836635,1919.7,1919.6,0.1034156]
["bitfinex-derivatives","ETHF0:USTF0",1688201317462,5.75836635,1919.7,1919.6,0.4160656]
["bitfinex-derivatives","ETHF0:USTF0",1688201318262,5.75836635,1919.7,1919.6,0.1034156]
["bitfinex-derivatives","ETHF0:USTF0",1688201321969,5.75836635,1919.7,1919.6,0.4160556]
["bitfinex-derivatives","ETHF0:USTF0",1688201328067,5.75836635,1919.7,1919.6,0.1034156]
["bitfinex-derivatives","ETHF0:USTF0",1688201330865,5.75836635,1919.7,1919.6,0.4160556]
["bitfinex-derivatives","ETHF0:USTF0",1688201333573,5.75836635,1919.7,1919.6,0.1034156]
["bitfinex-derivatives","ETHF0:USTF0",1688201337076,0.31266,1919.5,1919.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1688201337276,8.45817635,1919.5,1919.4,5.063]
["bitfinex-derivatives","ETHF0:USTF0",1688201339980,0.103,1919.1,1918.3,2.14455934]
["bitfinex-derivatives","ETHF0:USTF0",1688201340173,3.2078,1918.6,1918.5,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1688201340377,8.45832635,1918.6,1918.5,4.8047]
["bitfinex-derivatives","ETHF0:USTF0",1688201340581,9.02581047,1918.6,1918.4,4.00220114]
["bitfinex-derivatives","ETHF0:USTF0",1688201340784,4.69,1918.5,1918.4,4.00220114]
["bitfinex-derivatives","ETHF0:USTF0",1688201340980,5.00282,1918.5,1918.4,4.00220114]
["bitfinex-derivatives","ETHF0:USTF0",1688201341276,5.00282,1918.5,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688201341480,5.28955635,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688201341883,5.85704047,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688201342185,4.37484047,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688201344480,4.37484047,1918.4,1918.3,0.46087432]
["bitfinex-derivatives","ETHF0:USTF0",1688201345482,9.02584047,1918.4,1918.3,0.46521317]
["bitfinex-derivatives","ETHF0:USTF0",1688201356387,9.06484047,1918.4,1918.3,0.46521317]
["bitfinex-derivatives","ETHF0:USTF0",1688201360496,9.06484047,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201360694,9.16784047,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201364897,13.96374047,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201369101,13.86074047,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201369698,14.28820848,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201370504,14.39120848,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201373897,14.28820848,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201382811,9.49230848,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201383111,8.63810801,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201383706,8.92482436,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201385709,14.00152436,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201385908,14.93848505,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201386304,9.86178505,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201386610,8.92482436,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201405324,13.97862436,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201405526,14.91558505,1918.4,1918.3,0.34894279]
["bitfinex-derivatives","ETHF0:USTF0",1688201407131,14.91558505,1918.4,1918.3,0.01215766]
["bitfinex-derivatives","ETHF0:USTF0",1688201409919,14.91558505,1918.4,1918.3,0.29159616]
["bitfinex-derivatives","ETHF0:USTF0",1688201410128,14.6288687,1918.4,1918.3,0.29159616]
["bitfinex-derivatives","ETHF0:USTF0",1688201410327,5.41230801,1918.4,1918.3,0.29159616]
["bitfinex-derivatives","ETHF0:USTF0",1688201413334,5.69902436,1918.4,1918.3,0.29159616]
["bitfinex-derivatives","ETHF0:USTF0",1688201416739,5.71702436,1918.4,1918.3,0.29159616]
["bitfinex-derivatives","ETHF0:USTF0",1688201417633,8.92482436,1918.4,1918.3,0.29159616]
["bitfinex-derivatives","ETHF0:USTF0",1688201423447,13.79602436,1918.4,1918.3,0.29159616]
["bitfinex-derivatives","ETHF0:USTF0",1688201423944,14.73298505,1918.4,1918.3,0.29159616]
["bitfinex-derivatives","ETHF0:USTF0",1688201427054,4.69,1918.2,1918.0,0.42366716]
["bitfinex-derivatives","ETHF0:USTF0",1688201427249,9.06491047,1918.1,1918.0,0.42366716]
["bitfinex-derivatives","ETHF0:USTF0",1688201427456,9.06491047,1918.1,1917.7,0.41697]
["bitfinex-derivatives","ETHF0:USTF0",1688201427752,9.24361047,1918.1,1917.8,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1688201427949,5.00294,1917.9,1917.8,5.2493]
["bitfinex-derivatives","ETHF0:USTF0",1688201428147,5.00294,1917.9,1917.8,5.25712085]
["bitfinex-derivatives","ETHF0:USTF0",1688201431859,5.28965635,1917.9,1917.8,5.25712085]
["bitfinex-derivatives","ETHF0:USTF0",1688201435448,5.28965635,1917.9,1917.8,5.26204978]
["bitfinex-derivatives","ETHF0:USTF0",1688201440063,8.49745635,1917.9,1917.8,5.26204978]
["bitfinex-derivatives","ETHF0:USTF0",1688201442164,8.49745635,1917.9,1917.8,5.46012912]
["bitfinex-derivatives","ETHF0:USTF0",1688201442367,8.21074,1917.9,1917.8,5.46012912]
["bitfinex-derivatives","ETHF0:USTF0",1688201442871,8.49745635,1917.9,1917.8,5.46012912]
["bitfinex-derivatives","ETHF0:USTF0",1688201443367,8.49745635,1917.9,1917.8,5.55858851]
["bitfinex-derivatives","ETHF0:USTF0",1688201443564,8.49745635,1917.9,1917.8,0.30928851]
["bitfinex-derivatives","ETHF0:USTF0",1688201443866,13.58615635,1917.9,1917.8,0.30928851]
["bitfinex-derivatives","ETHF0:USTF0",1688201444065,14.52311704,1917.9,1917.8,0.30928851]
["bitfinex-derivatives","ETHF0:USTF0",1688201444864,14.52311704,1917.9,1917.8,5.16608851]
["bitfinex-derivatives","ETHF0:USTF0",1688201448575,14.52311704,1917.9,1917.8,0.30928851]
["bitfinex-derivatives","ETHF0:USTF0",1688201459779,14.62611704,1917.9,1917.8,0.30928851]
["bitfinex-derivatives","ETHF0:USTF0",1688201460782,14.52311704,1917.9,1917.8,0.30928851]
["bitfinex-derivatives","ETHF0:USTF0",1688201463284,14.62611704,1917.9,1917.8,0.30928851]
["bitfinex-derivatives","ETHF0:USTF0",1688201468284,14.62611704,1917.9,1917.8,0.41396313]
["bitfinex-derivatives","ETHF0:USTF0",1688201471189,14.62611704,1917.9,1917.4,0.40980488]
["bitfinex-derivatives","ETHF0:USTF0",1688201471190,0.31298,1917.7,1917.4,0.40980488]
["bitfinex-derivatives","ETHF0:USTF0",1688201471494,8.21082,1917.5,1917.2,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1688201471683,7.8588,1917.3,1917.2,5.0309]
["bitfinex-derivatives","ETHF0:USTF0",1688201471989,9.02605047,1917.3,1917.0,4.8395]
["bitfinex-derivatives","ETHF0:USTF0",1688201472185,8.21088,1917.1,1917.0,5.26136462]
["bitfinex-derivatives","ETHF0:USTF0",1688201472491,9.06508047,1917.1,1917.0,5.26136462]
["bitfinex-derivatives","ETHF0:USTF0",1688201477395,13.75508047,1917.1,1917.0,5.26136462]
["bitfinex-derivatives","ETHF0:USTF0",1688201478803,9.06508047,1917.1,1917.0,5.26136462]
["bitfinex-derivatives","ETHF0:USTF0",1688201479497,9.06508047,1917.1,1917.0,5.26602658]
["bitfinex-derivatives","ETHF0:USTF0",1688201482199,13.75508047,1917.1,1917.0,5.26602658]
["bitfinex-derivatives","ETHF0:USTF0",1688201488006,13.75508047,1917.1,1917.0,4.85198607]
["bitfinex-derivatives","ETHF0:USTF0",1688201490801,5.0,1917.0,1916.3,14.12221]
["bitfinex-derivatives","ETHF0:USTF0",1688201491107,0.31311,1916.9,1916.5,4.8121]
["bitfinex-derivatives","ETHF0:USTF0",1688201491405,0.88059412,1916.9,1916.6,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1688201491708,8.21095,1916.7,1916.6,5.0155]
["bitfinex-derivatives","ETHF0:USTF0",1688201492507,8.21095,1916.7,1916.6,5.02002056]
["bitfinex-derivatives","ETHF0:USTF0",1688201492804,8.77843412,1916.7,1916.6,5.02002056]
["bitfinex-derivatives","ETHF0:USTF0",1688201495910,5.57063412,1916.7,1916.6,5.02002056]
["bitfinex-derivatives","ETHF0:USTF0",1688201496117,5.00315,1916.7,1916.6,5.33318056]
["bitfinex-derivatives","ETHF0:USTF0",1688201497115,4.46885,1916.7,1916.6,5.33318056]
["bitfinex-derivatives","ETHF0:USTF0",1688201499619,0.78287,1916.8,1916.6,5.33318056]
["bitfinex-derivatives","ETHF0:USTF0",1688201499915,5.47287,1916.8,1916.7,3.52095]
["bitfinex-derivatives","ETHF0:USTF0",1688201500514,5.47287,1916.8,1916.7,3.52546191]
["bitfinex-derivatives","ETHF0:USTF0",1688201501721,5.47287,1916.8,1916.7,0.31766191]
["bitfinex-derivatives","ETHF0:USTF0",1688201501913,5.47287,1916.8,1916.7,3.52546191]
["bitfinex-derivatives","ETHF0:USTF0",1688201502111,0.78287,1916.8,1916.7,3.52546191]
["bitfinex-derivatives","ETHF0:USTF0",1688201502818,4.96407,1917.2,1916.7,8.20546191]
["bitfinex-derivatives","ETHF0:USTF0",1688201503016,4.651,1917.2,1917.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688201503211,4.96406,1917.2,1917.1,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688201503720,4.96406,1917.2,1917.1,0.31755732]
["bitfinex-derivatives","ETHF0:USTF0",1688201506718,0.31306,1917.2,1917.1,0.31755732]
["bitfinex-derivatives","ETHF0:USTF0",1688201509925,0.00782411,1917.3,1917.1,5.10155732]
["bitfinex-derivatives","ETHF0:USTF0",1688201510233,0.32083411,1917.3,1917.2,3.52083]
["bitfinex-derivatives","ETHF0:USTF0",1688201511528,0.32083411,1917.3,1917.2,3.52529039]
["bitfinex-derivatives","ETHF0:USTF0",1688201512932,0.00782411,1917.3,1917.2,3.52529039]
["bitfinex-derivatives","ETHF0:USTF0",1688201513234,0.2227909,1917.3,1917.2,8.20529039]
["bitfinex-derivatives","ETHF0:USTF0",1688201518939,0.2227909,1917.3,1917.2,8.62112052]
["bitfinex-derivatives","ETHF0:USTF0",1688201525950,0.00782411,1917.3,1917.2,8.81696381]
["bitfinex-derivatives","ETHF0:USTF0",1688201526545,4.7879,1917.7,1917.2,8.81696381]
["bitfinex-derivatives","ETHF0:USTF0",1688201526747,4.7879,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201526941,4.7879,1917.7,1917.6,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1688201527548,4.7879,1917.7,1917.6,3.52518913]
["bitfinex-derivatives","ETHF0:USTF0",1688201532150,4.7879,1917.7,1917.6,3.85218716]
["bitfinex-derivatives","ETHF0:USTF0",1688201534953,5.10084,1917.7,1917.6,3.85218716]
["bitfinex-derivatives","ETHF0:USTF0",1688201537250,4.7879,1917.7,1917.6,3.85218716]
["bitfinex-derivatives","ETHF0:USTF0",1688201539154,5.10084,1917.7,1917.6,3.85218716]
["bitfinex-derivatives","ETHF0:USTF0",1688201539359,4.7879,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201540060,5.10086,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201540250,4.7879,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201540460,5.10085,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201540648,4.7879,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201541051,5.10086,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201541851,4.7879,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201545766,10.11448207,1917.8,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201547567,10.11448207,1917.8,1917.6,9.25956355]
["bitfinex-derivatives","ETHF0:USTF0",1688201549275,11.05180537,1917.8,1917.6,9.25956355]
["bitfinex-derivatives","ETHF0:USTF0",1688201549660,11.05180537,1917.8,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201549965,11.90600775,1917.8,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201551469,5.08798,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201556067,0.41598,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201560979,0.31298,1917.7,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201570078,10.77784728,1917.8,1917.6,4.26146355]
["bitfinex-derivatives","ETHF0:USTF0",1688201570282,6.08784728,1917.8,1917.7,4.677]
["bitfinex-derivatives","ETHF0:USTF0",1688201570480,5.15052207,1917.8,1917.7,5.31679629]
["bitfinex-derivatives","ETHF0:USTF0",1688201571380,5.15052207,1917.8,1917.7,5.32104668]
["bitfinex-derivatives","ETHF0:USTF0",1688201574886,0.00782207,1917.8,1917.7,5.32104668]
["bitfinex-derivatives","ETHF0:USTF0",1688201575378,0.00782207,1917.8,1917.7,10.20754668]
["bitfinex-derivatives","ETHF0:USTF0",1688201577193,0.00782207,1917.8,1917.7,10.08547399]
["bitfinex-derivatives","ETHF0:USTF0",1688201579994,0.00782207,1917.8,1917.7,5.19897399]
["bitfinex-derivatives","ETHF0:USTF0",1688201579995,0.29453842,1917.8,1917.7,5.19897399]
["bitfinex-derivatives","ETHF0:USTF0",1688201580301,0.60749842,1917.8,1917.7,5.19897399]
["bitfinex-derivatives","ETHF0:USTF0",1688201580697,5.41709842,1917.8,1917.7,5.19897399]
["bitfinex-derivatives","ETHF0:USTF0",1688201580910,10.19209842,1917.8,1917.7,0.20899399]
["bitfinex-derivatives","ETHF0:USTF0",1688201581088,11.12942363,1917.8,1917.7,0.20899399]
["bitfinex-derivatives","ETHF0:USTF0",1688201581695,11.12942363,1917.8,1917.7,0.52197399]
["bitfinex-derivatives","ETHF0:USTF0",1688201591320,11.55238406,1917.8,1917.7,0.52197399]
["bitfinex-derivatives","ETHF0:USTF0",1688201592323,11.55238406,1917.8,1917.7,0.61444465]
["bitfinex-derivatives","ETHF0:USTF0",1688201594524,11.12942363,1917.8,1917.7,0.61444465]
["bitfinex-derivatives","ETHF0:USTF0",1688201596725,11.02642363,1917.8,1917.7,0.61444465]
["bitfinex-derivatives","ETHF0:USTF0",1688201599423,11.12942363,1917.8,1917.7,0.30146465]
["bitfinex-derivatives","ETHF0:USTF0",1688201599620,4.69,1917.6,1917.5,0.00782187]
["bitfinex-derivatives","ETHF0:USTF0",1688201599821,13.16950635,1917.6,1917.5,0.00782187]
["bitfinex-derivatives","ETHF0:USTF0",1688201600123,14.10683156,1917.6,1917.5,0.00782187]
["bitfinex-derivatives","ETHF0:USTF0",1688201600426,14.10683156,1917.6,1917.5,0.01162599]
["bitfinex-derivatives","ETHF0:USTF0",1688201600926,14.20983156,1917.6,1917.5,0.01162599]
["bitfinex-derivatives","ETHF0:USTF0",1688201607224,14.20983156,1917.6,1917.5,0.22770398]
["bitfinex-derivatives","ETHF0:USTF0",1688201611735,14.20983156,1917.6,1917.1,5.69474]
["bitfinex-derivatives","ETHF0:USTF0",1688201611932,5.00306,1917.2,1917.1,5.69474]
["bitfinex-derivatives","ETHF0:USTF0",1688201612128,5.00306,1917.2,1917.1,6.12079902]
["bitfinex-derivatives","ETHF0:USTF0",1688201612633,5.85726047,1917.2,1917.1,6.1244914]
["bitfinex-derivatives","ETHF0:USTF0",1688201613638,5.00306,1917.2,1917.1,6.1244914]
["bitfinex-derivatives","ETHF0:USTF0",1688201614334,4.69,1917.2,1917.1,6.2284914]
["bitfinex-derivatives","ETHF0:USTF0",1688201615735,5.00306,1917.2,1917.1,6.2284914]
["bitfinex-derivatives","ETHF0:USTF0",1688201619640,5.28977635,1917.2,1917.1,6.39659154]
["bitfinex-derivatives","ETHF0:USTF0",1688201620945,5.00306,1917.2,1917.1,6.39659154]
["bitfinex-derivatives","ETHF0:USTF0",1688201627545,5.28977635,1917.2,1917.1,6.39659154]
["bitfinex-derivatives","ETHF0:USTF0",1688201630647,5.00306,1917.2,1917.1,6.39659154]
["bitfinex-derivatives","ETHF0:USTF0",1688201631848,5.00306,1917.2,1917.1,6.29259154]
["bitfinex-derivatives","ETHF0:USTF0",1688201634242,4.69,1917.2,1917.1,6.39659154]
["bitfinex-derivatives","ETHF0:USTF0",1688201634442,5.00306,1917.2,1917.1,6.29259154]
["bitfinex-derivatives","ETHF0:USTF0",1688201635738,5.28977635,1917.2,1917.1,6.29259154]
["bitfinex-derivatives","ETHF0:USTF0",1688201636251,5.00306,1917.2,1917.1,6.29259154]
["bitfinex-derivatives","ETHF0:USTF0",1688201638951,5.28977635,1917.2,1917.1,6.29259154]
["bitfinex-derivatives","ETHF0:USTF0",1688201640156,5.00306,1917.2,1917.1,6.29259154]
["bitfinex-derivatives","ETHF0:USTF0",1688201641757,5.28977635,1917.2,1917.1,6.29259154]
["bitfinex-derivatives","ETHF0:USTF0",1688201642648,5.28977635,1917.2,1917.1,1.38049154]
["bitfinex-derivatives","ETHF0:USTF0",1688201643453,5.28977635,1917.2,1917.1,0.59785154]
["bitfinex-derivatives","ETHF0:USTF0",1688201643853,5.39277635,1917.2,1917.1,0.59785154]
["bitfinex-derivatives","ETHF0:USTF0",1688201645462,5.39277635,1917.2,1917.1,0.69671015]
["bitfinex-derivatives","ETHF0:USTF0",1688201646155,5.39277635,1917.2,1917.1,0.09891015]
["bitfinex-derivatives","ETHF0:USTF0",1688201646355,5.39277635,1917.2,1917.1,0.26695439]
["bitfinex-derivatives","ETHF0:USTF0",1688201646560,8.60057635,1917.2,1917.1,0.00355037]
["bitfinex-derivatives","ETHF0:USTF0",1688201646755,14.40007221,1917.2,1917.1,0.16175184]
["bitfinex-derivatives","ETHF0:USTF0",1688201646953,14.40007221,1917.2,1917.1,0.15820009]
["bitfinex-derivatives","ETHF0:USTF0",1688201647459,14.40007221,1917.2,1917.1,0.09048572]
["bitfinex-derivatives","ETHF0:USTF0",1688201651063,11.19227221,1917.2,1917.1,0.09048572]
["bitfinex-derivatives","ETHF0:USTF0",1688201652163,11.19227221,1917.2,1917.1,0.40354572]
["bitfinex-derivatives","ETHF0:USTF0",1688201652764,11.08926221,1917.2,1917.1,0.40354572]
["bitfinex-derivatives","ETHF0:USTF0",1688201652964,6.22756221,1917.2,1917.1,0.40354572]
["bitfinex-derivatives","ETHF0:USTF0",1688201653264,5.28976635,1917.2,1917.1,0.40354572]
["bitfinex-derivatives","ETHF0:USTF0",1688201656578,5.00305,1917.2,1917.1,0.40354572]
["bitfinex-derivatives","ETHF0:USTF0",1688201660067,5.28976635,1917.2,1917.1,0.40354572]
["bitfinex-derivatives","ETHF0:USTF0",1688201665483,5.00305,1917.2,1917.1,0.40354572]
["bitfinex-derivatives","ETHF0:USTF0",1688201667883,5.00304,1917.4,1917.1,5.19754572]
["bitfinex-derivatives","ETHF0:USTF0",1688201668078,5.00304,1917.4,1917.3,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688201668476,5.00304,1917.4,1917.3,0.41862577]
["bitfinex-derivatives","ETHF0:USTF0",1688201669476,5.00304,1917.4,1917.3,0.42188111]
["bitfinex-derivatives","ETHF0:USTF0",1688201671486,4.69,1917.4,1917.3,0.42188111]
["bitfinex-derivatives","ETHF0:USTF0",1688201672083,4.651,1917.5,1917.3,0.42188111]
["bitfinex-derivatives","ETHF0:USTF0",1688201672279,4.651,1917.5,1917.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201672589,4.651,1917.5,1917.4,3.6263882]
["bitfinex-derivatives","ETHF0:USTF0",1688201673786,4.96401,1917.5,1917.4,3.6263882]
["bitfinex-derivatives","ETHF0:USTF0",1688201674085,4.651,1917.5,1917.4,3.6263882]
["bitfinex-derivatives","ETHF0:USTF0",1688201674975,4.96402,1917.5,1917.4,3.6263882]
["bitfinex-derivatives","ETHF0:USTF0",1688201675575,4.96402,1917.5,1917.4,3.62963489]
["bitfinex-derivatives","ETHF0:USTF0",1688201676190,5.25073635,1917.5,1917.4,3.62963489]
["bitfinex-derivatives","ETHF0:USTF0",1688201679888,4.96402,1917.5,1917.4,3.62963489]
["bitfinex-derivatives","ETHF0:USTF0",1688201687492,5.25073635,1917.5,1917.4,3.62963489]
["bitfinex-derivatives","ETHF0:USTF0",1688201687696,5.25073635,1917.5,1917.4,0.42183489]
["bitfinex-derivatives","ETHF0:USTF0",1688201691500,4.96402,1917.5,1917.4,0.42183489]
["bitfinex-derivatives","ETHF0:USTF0",1688201692199,4.96402,1917.5,1917.4,3.62963489]
["bitfinex-derivatives","ETHF0:USTF0",1688201701702,6.39233586,1917.6,1917.4,3.62963489]
["bitfinex-derivatives","ETHF0:USTF0",1688201701907,5.45454,1917.6,1917.4,3.62963489]
["bitfinex-derivatives","ETHF0:USTF0",1688201702107,4.651,1917.5,1917.4,3.52407669]
["bitfinex-derivatives","ETHF0:USTF0",1688201702304,0.31297,1917.5,1917.4,3.52407669]
["bitfinex-derivatives","ETHF0:USTF0",1688201703510,0.41597,1917.5,1917.4,0.31623669]
["bitfinex-derivatives","ETHF0:USTF0",1688201703812,0.70268635,1917.5,1917.4,0.31623669]
["bitfinex-derivatives","ETHF0:USTF0",1688201704199,5.35368635,1917.5,1917.4,0.31623669]
["bitfinex-derivatives","ETHF0:USTF0",1688201704605,5.35368635,1917.5,1917.4,0.00324669]
["bitfinex-derivatives","ETHF0:USTF0",1688201704810,5.35368635,1917.5,1917.4,0.31623669]
["bitfinex-derivatives","ETHF0:USTF0",1688201705310,5.35368635,1917.5,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688201705508,4.651,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688201705707,5.25072635,1917.3,1917.2,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688201705907,5.35372635,1917.3,1917.1,0.41722366]
["bitfinex-derivatives","ETHF0:USTF0",1688201706103,5.35372635,1917.3,1917.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1688201706304,5.25072635,1917.3,1917.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1688201706514,5.35372635,1917.3,1917.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1688201706906,0.103,1917.2,1917.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1688201707113,0.41604,1917.2,1917.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1688201707517,0.31304,1917.2,1917.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1688201707814,0.41604,1917.2,1917.1,0.78259]
["bitfinex-derivatives","ETHF0:USTF0",1688201708205,0.31304,1917.2,1917.1,5.45959]
["bitfinex-derivatives","ETHF0:USTF0",1688201708810,5.08804,1917.2,1917.1,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688201709012,5.37475635,1917.2,1917.1,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688201709614,5.37475635,1917.2,1917.0,0.73059733]
["bitfinex-derivatives","ETHF0:USTF0",1688201709916,0.56748412,1917.1,1917.0,0.73059733]
["bitfinex-derivatives","ETHF0:USTF0",1688201710110,0.98353412,1917.1,1917.0,0.73059733]
["bitfinex-derivatives","ETHF0:USTF0",1688201710306,0.41605,1917.1,1917.0,0.73059733]
["bitfinex-derivatives","ETHF0:USTF0",1688201710513,0.41605,1917.1,1917.0,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1688201710514,5.10605,1917.1,1917.0,0.00782411]
["bitfinex-derivatives","ETHF0:USTF0",1688201710813,0.31308,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201711002,4.96408,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201711402,5.08808,1916.9,1916.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201711619,0.103,1916.8,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201711810,5.00312,1916.7,1916.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201712008,5.00312,1916.7,1916.6,3.52093]
["bitfinex-derivatives","ETHF0:USTF0",1688201712209,5.10612,1916.7,1916.6,3.93571202]
["bitfinex-derivatives","ETHF0:USTF0",1688201712913,5.10612,1916.7,1916.6,4.03676191]
["bitfinex-derivatives","ETHF0:USTF0",1688201713212,5.10612,1916.7,1916.6,3.72363191]
["bitfinex-derivatives","ETHF0:USTF0",1688201713718,5.10612,1916.7,1916.6,0.51583191]
["bitfinex-derivatives","ETHF0:USTF0",1688201714108,5.10612,1916.7,1916.6,0.9136104]
["bitfinex-derivatives","ETHF0:USTF0",1688201714511,5.10612,1916.7,1916.6,0.18569838]
["bitfinex-derivatives","ETHF0:USTF0",1688201714918,5.10612,1916.7,1916.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201715115,4.651,1916.5,1916.4,3.52097]
["bitfinex-derivatives","ETHF0:USTF0",1688201715518,5.06715,1916.5,1916.4,3.94664958]
["bitfinex-derivatives","ETHF0:USTF0",1688201716111,5.06715,1916.5,1916.4,3.63347958]
["bitfinex-derivatives","ETHF0:USTF0",1688201716307,5.10615,1916.5,1916.4,0.42567958]
["bitfinex-derivatives","ETHF0:USTF0",1688201716714,0.103,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201716917,5.96038047,1916.3,1916.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201717119,5.96038047,1916.3,1916.0,3.99079]
["bitfinex-derivatives","ETHF0:USTF0",1688201717319,4.69,1916.2,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201717521,0.59992635,1916.1,1916.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201718015,0.59992635,1916.1,1916.0,3.93658505]
["bitfinex-derivatives","ETHF0:USTF0",1688201720618,0.59992635,1916.1,1916.0,3.94158157]
["bitfinex-derivatives","ETHF0:USTF0",1688201721924,0.31321,1916.1,1916.0,3.94158157]
["bitfinex-derivatives","ETHF0:USTF0",1688201722420,0.59992635,1916.1,1916.0,3.94158157]
["bitfinex-derivatives","ETHF0:USTF0",1688201722614,0.59992635,1916.1,1916.0,4.16556772]
["bitfinex-derivatives","ETHF0:USTF0",1688201724428,5.81841047,1916.1,1916.0,4.16556772]
["bitfinex-derivatives","ETHF0:USTF0",1688201726328,5.81841047,1916.1,1916.0,4.16558772]
["bitfinex-derivatives","ETHF0:USTF0",1688201728130,0.31321,1916.1,1916.0,4.16558772]
["bitfinex-derivatives","ETHF0:USTF0",1688201731229,5.47304,1916.2,1916.0,4.16558772]
["bitfinex-derivatives","ETHF0:USTF0",1688201731530,5.47304,1916.2,1916.0,8.84558772]
["bitfinex-derivatives","ETHF0:USTF0",1688201731531,0.78304,1916.2,1916.0,8.84558772]
["bitfinex-derivatives","ETHF0:USTF0",1688201732125,0.78304,1916.2,1916.1,4.99422]
["bitfinex-derivatives","ETHF0:USTF0",1688201732432,0.78304,1916.2,1916.1,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688201732636,0.78304,1916.2,1916.1,0.54155241]
["bitfinex-derivatives","ETHF0:USTF0",1688201733838,5.74175635,1916.2,1916.1,0.54155241]
["bitfinex-derivatives","ETHF0:USTF0",1688201734040,5.45504,1916.2,1916.1,0.22833241]
["bitfinex-derivatives","ETHF0:USTF0",1688201734444,5.74175635,1916.2,1916.1,0.22833241]
["bitfinex-derivatives","ETHF0:USTF0",1688201735239,15.39075635,1916.2,1916.1,0.23493108]
["bitfinex-derivatives","ETHF0:USTF0",1688201735542,15.39075635,1916.2,1916.1,0.18111531]
["bitfinex-derivatives","ETHF0:USTF0",1688201735845,5.0,1916.0,1915.6,3.5211]
["bitfinex-derivatives","ETHF0:USTF0",1688201736050,8.77854412,1915.9,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688201736247,4.69,1915.8,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688201736440,5.00328,1915.8,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688201736649,5.10628,1915.8,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688201737346,5.00328,1915.8,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688201741144,4.69,1915.8,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688201741750,5.00328,1915.8,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688201741947,5.28999635,1915.8,1915.7,0.31329]
["bitfinex-derivatives","ETHF0:USTF0",1688201742749,5.28999635,1915.8,1915.7,0.45012206]
["bitfinex-derivatives","ETHF0:USTF0",1688201743441,5.28999635,1915.8,1915.7,0.45316006]
["bitfinex-derivatives","ETHF0:USTF0",1688201750251,5.00328,1915.8,1915.7,0.45316006]
["bitfinex-derivatives","ETHF0:USTF0",1688201750459,5.28999635,1915.8,1915.7,0.45316006]
["bitfinex-derivatives","ETHF0:USTF0",1688201750856,5.00328,1915.8,1915.7,0.45316006]
["bitfinex-derivatives","ETHF0:USTF0",1688201752162,5.28999635,1915.8,1915.7,0.45316006]
["bitfinex-derivatives","ETHF0:USTF0",1688201758857,5.28999635,1915.8,1915.7,0.13987006]
["bitfinex-derivatives","ETHF0:USTF0",1688201759264,5.28999635,1915.8,1915.7,0.45316006]
["bitfinex-derivatives","ETHF0:USTF0",1688201766477,5.28999635,1915.8,1915.7,0.13987006]
["bitfinex-derivatives","ETHF0:USTF0",1688201767368,5.28999635,1915.8,1915.7,0.45315006]
["bitfinex-derivatives","ETHF0:USTF0",1688201767571,5.28999635,1915.8,1915.7,0.13987006]
["bitfinex-derivatives","ETHF0:USTF0",1688201768272,5.28999635,1915.8,1915.7,0.45316006]
["bitfinex-derivatives","ETHF0:USTF0",1688201774579,10.08299635,1915.8,1915.6,0.41471269]
["bitfinex-derivatives","ETHF0:USTF0",1688201774768,5.55277412,1915.7,1915.4,14.27256]
["bitfinex-derivatives","ETHF0:USTF0",1688201774964,5.00333,1915.5,1915.4,9.02866]
["bitfinex-derivatives","ETHF0:USTF0",1688201775673,5.57081412,1915.5,1915.4,9.44837429]
["bitfinex-derivatives","ETHF0:USTF0",1688201776268,5.57081412,1915.5,1915.4,4.41077429]
["bitfinex-derivatives","ETHF0:USTF0",1688201776777,5.57081412,1915.5,1915.4,3.94084429]
["bitfinex-derivatives","ETHF0:USTF0",1688201776973,5.57081412,1915.5,1915.4,0.73304429]
["bitfinex-derivatives","ETHF0:USTF0",1688201777178,5.57081412,1915.5,1915.4,0.41971429]
["bitfinex-derivatives","ETHF0:USTF0",1688201777376,5.57081412,1915.5,1915.4,0.73301429]
["bitfinex-derivatives","ETHF0:USTF0",1688201778876,5.00333,1915.5,1915.4,0.73301429]
["bitfinex-derivatives","ETHF0:USTF0",1688201782283,5.00333,1915.5,1915.4,0.87070521]
["bitfinex-derivatives","ETHF0:USTF0",1688201784982,4.69,1915.3,1915.1,1.58982065]
["bitfinex-derivatives","ETHF0:USTF0",1688201785183,0.31336,1915.1,1915.0,13.4645]
["bitfinex-derivatives","ETHF0:USTF0",1688201785379,4.96436,1915.1,1915.0,13.4645]
["bitfinex-derivatives","ETHF0:USTF0",1688201785593,4.96436,1915.1,1915.0,13.47136846]
["bitfinex-derivatives","ETHF0:USTF0",1688201786182,4.96436,1915.1,1915.0,3.36466846]
["bitfinex-derivatives","ETHF0:USTF0",1688201786387,4.96436,1915.1,1914.8,0.78351]
["bitfinex-derivatives","ETHF0:USTF0",1688201786388,4.96436,1915.1,1914.8,3.52121]
["bitfinex-derivatives","ETHF0:USTF0",1688201786685,0.31336,1915.1,1915.0,0.00858558]
["bitfinex-derivatives","ETHF0:USTF0",1688201786885,4.96436,1915.1,1914.8,14.09251903]
["bitfinex-derivatives","ETHF0:USTF0",1688201787088,4.69,1914.9,1914.8,14.09251903]
["bitfinex-derivatives","ETHF0:USTF0",1688201787390,5.0034,1914.9,1914.8,14.09251903]
["bitfinex-derivatives","ETHF0:USTF0",1688201788287,5.0034,1914.9,1914.8,14.44622234]
["bitfinex-derivatives","ETHF0:USTF0",1688201794097,5.0034,1914.9,1914.8,11.23842234]
["bitfinex-derivatives","ETHF0:USTF0",1688201794298,5.0034,1914.9,1914.8,5.72281234]
["bitfinex-derivatives","ETHF0:USTF0",1688201794594,9.6934,1914.9,1914.8,0.18133939]
["bitfinex-derivatives","ETHF0:USTF0",1688201794793,9.6934,1914.9,1914.6,3.52127]
["bitfinex-derivatives","ETHF0:USTF0",1688201794993,9.6934,1914.9,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201794994,4.672,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201795187,4.98545,1914.7,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201796701,4.98545,1914.7,1914.6,3.626984]
["bitfinex-derivatives","ETHF0:USTF0",1688201798798,9.98545,1914.7,1914.4,4.74635522]
["bitfinex-derivatives","ETHF0:USTF0",1688201798998,4.69,1914.5,1914.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201799200,0.103,1914.4,1914.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201799398,9.38,1914.2,1914.1,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688201799695,9.69353,1914.2,1914.1,0.31354]
["bitfinex-derivatives","ETHF0:USTF0",1688201799900,0.31355,1914.0,1913.7,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688201800092,0.31355,1914.0,1913.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688201800093,4.96457,1913.8,1913.7,0.3136]
["bitfinex-derivatives","ETHF0:USTF0",1688201800290,9.71657,1913.8,1913.4,14.12264]
["bitfinex-derivatives","ETHF0:USTF0",1688201800495,0.31363,1913.4,1913.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688201800698,5.07971635,1913.3,1913.2,0.31367]
["bitfinex-derivatives","ETHF0:USTF0",1688201800898,5.29036635,1913.3,1913.2,1.90828561]
["bitfinex-derivatives","ETHF0:USTF0",1688201801099,9.98036635,1913.3,1913.1,3.52148]
["bitfinex-derivatives","ETHF0:USTF0",1688201801399,9.98036635,1913.3,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201801400,5.08867,1913.2,1913.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201801597,0.103,1913.0,1912.9,0.31372]
["bitfinex-derivatives","ETHF0:USTF0",1688201801796,0.103,1912.8,1912.5,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688201802102,5.10677,1912.6,1912.5,0.31377]
["bitfinex-derivatives","ETHF0:USTF0",1688201802402,0.103,1912.5,1912.4,2.026388]
["bitfinex-derivatives","ETHF0:USTF0",1688201802599,15.57099047,1912.5,1912.4,0.42812737]
["bitfinex-derivatives","ETHF0:USTF0",1688201802802,9.61379,1912.5,1912.3,0.31382]
["bitfinex-derivatives","ETHF0:USTF0",1688201803002,4.69784354,1912.6,1912.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688201803191,9.38,1912.5,1912.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688201803395,9.69379,1912.5,1912.4,0.3138]
["bitfinex-derivatives","ETHF0:USTF0",1688201803698,10.36427412,1912.5,1912.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1688201803998,5.25152635,1912.4,1912.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1688201804305,4.96481,1912.4,1912.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1688201804491,5.25152635,1912.4,1912.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1688201804691,8.56232635,1912.4,1912.3,0.78454]
["bitfinex-derivatives","ETHF0:USTF0",1688201804892,13.56232635,1912.4,1912.0,1.61624095]
["bitfinex-derivatives","ETHF0:USTF0",1688201805202,4.98585,1912.1,1912.0,1.61624095]
["bitfinex-derivatives","ETHF0:USTF0",1688201805500,5.27256635,1912.1,1912.0,1.61624095]
["bitfinex-derivatives","ETHF0:USTF0",1688201805699,4.672,1912.1,1912.0,4.92804095]
["bitfinex-derivatives","ETHF0:USTF0",1688201805899,7.31,1912.2,1912.0,4.92804095]
["bitfinex-derivatives","ETHF0:USTF0",1688201807500,3.21564354,1912.6,1912.2,1.30744641]
["bitfinex-derivatives","ETHF0:USTF0",1688201807501,0.00784354,1912.6,1912.2,1.30744641]
["bitfinex-derivatives","ETHF0:USTF0",1688201807801,6.48686302,1912.7,1912.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688201808100,7.274,1912.9,1912.6,0.88842]
["bitfinex-derivatives","ETHF0:USTF0",1688201808400,7.274,1912.9,1912.8,0.31375]
["bitfinex-derivatives","ETHF0:USTF0",1688201809098,7.3328417,1913.0,1912.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688201809302,6.91597671,1913.0,1912.9,3.62553]
["bitfinex-derivatives","ETHF0:USTF0",1688201809802,0.78416,1913.6,1912.9,10.92853]
["bitfinex-derivatives","ETHF0:USTF0",1688201809994,7.325,1913.7,1913.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688201810307,7.6386,1913.7,1913.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688201810494,7.92531635,1913.7,1913.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688201810801,1.04517,1914.1,1913.5,0.31363]
["bitfinex-derivatives","ETHF0:USTF0",1688201810802,7.31,1914.4,1913.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688201811004,7.325,1914.2,1913.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688201811194,7.325,1914.0,1913.9,1.16396225]
["bitfinex-derivatives","ETHF0:USTF0",1688201811500,5.97868977,1914.2,1913.9,1.26796225]
["bitfinex-derivatives","ETHF0:USTF0",1688201811699,10.82526,1914.7,1914.2,0.31352]
["bitfinex-derivatives","ETHF0:USTF0",1688201811899,7.325,1914.4,1914.3,0.69358225]
["bitfinex-derivatives","ETHF0:USTF0",1688201812100,7.325,1914.5,1914.3,0.69358225]
["bitfinex-derivatives","ETHF0:USTF0",1688201812402,7.325,1914.5,1914.3,0.79758225]
["bitfinex-derivatives","ETHF0:USTF0",1688201812705,7.325,1914.5,1914.4,3.52128]
["bitfinex-derivatives","ETHF0:USTF0",1688201812900,0.00783515,1914.6,1914.5,0.41747]
["bitfinex-derivatives","ETHF0:USTF0",1688201813091,7.321,1914.9,1914.5,0.79755225]
["bitfinex-derivatives","ETHF0:USTF0",1688201813292,7.321,1914.9,1914.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688201813504,7.321,1914.9,1914.8,0.69350225]
["bitfinex-derivatives","ETHF0:USTF0",1688201816503,7.6344,1914.9,1914.8,0.69350225]
["bitfinex-derivatives","ETHF0:USTF0",1688201816705,11.12891635,1914.9,1914.8,0.31342]
["bitfinex-derivatives","ETHF0:USTF0",1688201817901,11.12891635,1914.9,1914.8,0.56253398]
["bitfinex-derivatives","ETHF0:USTF0",1688201818100,7.92111635,1914.9,1914.8,0.56253398]
["bitfinex-derivatives","ETHF0:USTF0",1688201818302,7.6344,1914.9,1914.8,0.56253398]
["bitfinex-derivatives","ETHF0:USTF0",1688201818502,7.321,1914.9,1914.8,0.56253398]
["bitfinex-derivatives","ETHF0:USTF0",1688201818706,7.321,1914.9,1914.8,3.77033398]
["bitfinex-derivatives","ETHF0:USTF0",1688201820302,7.6344,1914.9,1914.8,0.56253398]
["bitfinex-derivatives","ETHF0:USTF0",1688201820507,7.92111635,1914.9,1914.8,0.56253398]
["bitfinex-derivatives","ETHF0:USTF0",1688201820716,7.6344,1914.9,1914.8,0.56253398]
["bitfinex-derivatives","ETHF0:USTF0",1688201821209,7.92111635,1914.9,1914.8,0.56253398]
["bitfinex-derivatives","ETHF0:USTF0",1688201821513,7.92111635,1914.9,1914.8,0.56251398]
["bitfinex-derivatives","ETHF0:USTF0",1688201823407,13.02411635,1914.9,1914.8,0.24911398]
["bitfinex-derivatives","ETHF0:USTF0",1688201823606,20.34911635,1914.9,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688201823807,10.5328,1914.6,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688201824007,11.13294635,1914.6,1914.5,0.31345]
["bitfinex-derivatives","ETHF0:USTF0",1688201824206,1.04469,1914.9,1914.5,7.74245]
["bitfinex-derivatives","ETHF0:USTF0",1688201824403,7.64223351,1915.0,1914.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201824609,7.64223351,1915.0,1914.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201824908,7.64223351,1915.0,1914.9,0.69346225]
["bitfinex-derivatives","ETHF0:USTF0",1688201825110,7.32883351,1915.0,1914.9,0.69346225]
["bitfinex-derivatives","ETHF0:USTF0",1688201825504,7.33283351,1915.0,1914.9,0.69346225]
["bitfinex-derivatives","ETHF0:USTF0",1688201825701,0.00783351,1915.0,1914.9,0.69346225]
["bitfinex-derivatives","ETHF0:USTF0",1688201829326,0.00783351,1915.0,1914.9,8.01846225]
["bitfinex-derivatives","ETHF0:USTF0",1688201830814,0.00783351,1915.0,1914.9,12.18346225]
["bitfinex-derivatives","ETHF0:USTF0",1688201831023,0.31329,1915.5,1914.9,12.18346225]
["bitfinex-derivatives","ETHF0:USTF0",1688201831215,0.31329,1915.5,1915.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201831415,12.4049,1915.7,1915.4,3.90119225]
["bitfinex-derivatives","ETHF0:USTF0",1688201831721,0.9399,1915.7,1915.4,4.08338957]
["bitfinex-derivatives","ETHF0:USTF0",1688201831926,0.94773065,1915.7,1915.4,4.09122022]
["bitfinex-derivatives","ETHF0:USTF0",1688201832417,0.00783065,1915.7,1915.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688201832628,0.00783065,1915.7,1915.6,0.69335225]
["bitfinex-derivatives","ETHF0:USTF0",1688201833016,0.00783065,1915.7,1915.6,3.90115225]
["bitfinex-derivatives","ETHF0:USTF0",1688201833923,0.78308,1916.2,1915.6,15.39115225]
["bitfinex-derivatives","ETHF0:USTF0",1688201834124,0.78308,1916.2,1916.0,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688201834321,0.78308,1916.2,1916.1,0.69327225]
["bitfinex-derivatives","ETHF0:USTF0",1688201834827,0.78308,1916.2,1916.1,3.90107225]
["bitfinex-derivatives","ETHF0:USTF0",1688201835029,0.0051295,1916.3,1916.1,3.90107225]
["bitfinex-derivatives","ETHF0:USTF0",1688201835230,0.3182895,1916.3,1916.1,3.90107225]
["bitfinex-derivatives","ETHF0:USTF0",1688201836339,0.0051295,1916.3,1916.1,3.90107225]
["bitfinex-derivatives","ETHF0:USTF0",1688201836834,0.3182895,1916.3,1916.1,3.90107225]
["bitfinex-derivatives","ETHF0:USTF0",1688201838132,0.0051295,1916.3,1916.1,15.39107225]
["bitfinex-derivatives","ETHF0:USTF0",1688201839942,0.93936,1916.8,1916.2,11.375]
["bitfinex-derivatives","ETHF0:USTF0",1688201840241,0.3131,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688201840434,0.3131,1916.7,1916.6,0.69319225]
["bitfinex-derivatives","ETHF0:USTF0",1688201840734,0.31308,1916.8,1916.6,0.69319225]
["bitfinex-derivatives","ETHF0:USTF0",1688201841139,0.31308,1916.8,1916.7,11.75309]
["bitfinex-derivatives","ETHF0:USTF0",1688201841338,0.59979635,1916.8,1916.7,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688201841536,0.59979635,1916.8,1916.6,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688201841937,0.59979635,1916.8,1916.5,0.79060595]
["bitfinex-derivatives","ETHF0:USTF0",1688201842336,0.59979635,1916.8,1916.5,1.1706882]
["bitfinex-derivatives","ETHF0:USTF0",1688201844738,0.31311,1916.6,1916.5,0.79060595]
["bitfinex-derivatives","ETHF0:USTF0",1688201844942,0.59982635,1916.6,1916.5,0.32095595]
["bitfinex-derivatives","ETHF0:USTF0",1688201847138,0.103,1916.5,1916.4,0.38008225]
["bitfinex-derivatives","ETHF0:USTF0",1688201847437,0.103,1916.5,1916.1,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688201847438,0.103,1916.2,1916.1,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688201847643,11.90617,1916.2,1916.1,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688201848246,12.04844563,1916.2,1916.1,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688201848542,0.45544563,1916.2,1916.1,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688201855748,0.45544563,1916.2,1916.1,11.80319]
["bitfinex-derivatives","ETHF0:USTF0",1688201856148,0.31317,1916.2,1916.1,11.80319]
["bitfinex-derivatives","ETHF0:USTF0",1688201856849,0.59988635,1916.2,1916.1,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688201857243,0.74071673,1916.2,1916.1,0.31319]
["bitfinex-derivatives","ETHF0:USTF0",1688201860545,0.74071673,1916.2,1916.0,12.66091045]
["bitfinex-derivatives","ETHF0:USTF0",1688201860749,0.84371673,1916.2,1916.0,0.7908282]
["bitfinex-derivatives","ETHF0:USTF0",1688201861650,0.84371673,1916.2,1916.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1688201861950,0.84371673,1916.2,1916.0,0.3210282]
["bitfinex-derivatives","ETHF0:USTF0",1688201864345,0.84371673,1916.2,1916.0,0.70111045]
["bitfinex-derivatives","ETHF0:USTF0",1688201870252,15.29728412,1916.1,1916.0,0.0078282]
["bitfinex-derivatives","ETHF0:USTF0",1688201870556,0.59992635,1916.0,1915.6,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1688201870747,0.56748412,1915.9,1915.6,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1688201870945,0.31324,1915.8,1915.6,0.78308]
["bitfinex-derivatives","ETHF0:USTF0",1688201872350,0.31324,1915.8,1915.6,1.19728882]
["bitfinex-derivatives","ETHF0:USTF0",1688201874256,0.59995635,1915.8,1915.6,1.19728882]
["bitfinex-derivatives","ETHF0:USTF0",1688201875360,14.6728,1915.7,1915.6,0.41420882]
["bitfinex-derivatives","ETHF0:USTF0",1688201875663,14.98606,1915.7,1915.6,0.0891122]
["bitfinex-derivatives","ETHF0:USTF0",1688201875952,20.98028534,1915.7,1915.6,0.0891122]
["bitfinex-derivatives","ETHF0:USTF0",1688201877150,20.98028534,1915.7,1915.6,0.09333782]
["bitfinex-derivatives","ETHF0:USTF0",1688201877351,25.98028534,1915.7,1915.6,0.00423782]
["bitfinex-derivatives","ETHF0:USTF0",1688201877655,0.59998635,1915.6,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688201877957,23.54618443,1915.6,1915.5,0.00783004]
["bitfinex-derivatives","ETHF0:USTF0",1688201878152,23.54618443,1915.6,1915.5,0.19789435]
["bitfinex-derivatives","ETHF0:USTF0",1688201878355,23.54618443,1915.6,1915.5,0.19006371]
["bitfinex-derivatives","ETHF0:USTF0",1688201878760,23.54618443,1915.6,1915.1,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688201878956,3.2078,1915.3,1915.1,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688201879255,0.60005635,1915.2,1915.1,0.31335]
["bitfinex-derivatives","ETHF0:USTF0",1688201879458,0.60005635,1915.2,1915.1,0.42690306]
["bitfinex-derivatives","ETHF0:USTF0",1688201879659,0.60005635,1915.2,1915.0,0.32120208]
["bitfinex-derivatives","ETHF0:USTF0",1688201879862,0.60005635,1915.2,1915.0,0.74672614]
["bitfinex-derivatives","ETHF0:USTF0",1688201880160,0.60005635,1915.2,1915.0,0.32120208]
["bitfinex-derivatives","ETHF0:USTF0",1688201883362,0.79118228,1915.3,1915.1,0.38008225]
["bitfinex-derivatives","ETHF0:USTF0",1688201883559,0.79118228,1915.3,1915.2,11.80334]
["bitfinex-derivatives","ETHF0:USTF0",1688201885972,1.07789863,1915.3,1915.2,0.14830165]
["bitfinex-derivatives","ETHF0:USTF0",1688201886354,1.07789863,1915.3,1915.0,0.94785208]
["bitfinex-derivatives","ETHF0:USTF0",1688201886665,1.07789863,1915.3,1915.1,0.46163981]
["bitfinex-derivatives","ETHF0:USTF0",1688201887164,0.79118228,1915.3,1915.1,0.46163981]
["bitfinex-derivatives","ETHF0:USTF0",1688201887366,0.79118228,1915.3,1915.2,0.38008225]
["bitfinex-derivatives","ETHF0:USTF0",1688201887866,1.07789863,1915.3,1915.2,0.84171961]
["bitfinex-derivatives","ETHF0:USTF0",1688201888668,0.79118228,1915.3,1915.2,0.84171961]
["bitfinex-derivatives","ETHF0:USTF0",1688201891063,4.28569863,1915.3,1915.2,0.46163736]
["bitfinex-derivatives","ETHF0:USTF0",1688201892066,1.07789863,1915.3,1915.2,0.46163736]
["bitfinex-derivatives","ETHF0:USTF0",1688201892770,0.79118228,1915.3,1915.2,0.46163736]
["bitfinex-derivatives","ETHF0:USTF0",1688201893874,0.79118228,1915.3,1915.2,7.73563736]
["bitfinex-derivatives","ETHF0:USTF0",1688201896974,1.07789863,1915.3,1915.2,7.73563736]
["bitfinex-derivatives","ETHF0:USTF0",1688201897176,0.79118228,1915.3,1915.2,7.73563736]
["bitfinex-derivatives","ETHF0:USTF0",1688201898777,0.79118228,1915.3,1915.2,8.15062611]
["bitfinex-derivatives","ETHF0:USTF0",1688201900382,0.00783228,1915.3,1915.2,8.15062611]
["bitfinex-derivatives","ETHF0:USTF0",1688201900881,0.00783228,1915.3,1915.2,11.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1688201901381,0.32115228,1915.3,1915.2,11.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1688201903477,0.00783228,1915.3,1915.2,11.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1688201905179,0.32117228,1915.3,1915.2,8.15062611]
["bitfinex-derivatives","ETHF0:USTF0",1688201913283,0.00783228,1915.3,1915.2,8.15062611]
["bitfinex-derivatives","ETHF0:USTF0",1688201913778,0.00783228,1915.3,1915.2,11.35842611]
["bitfinex-derivatives","ETHF0:USTF0",1688201917890,0.00783228,1915.3,1915.2,11.30688177]
["bitfinex-derivatives","ETHF0:USTF0",1688201920983,0.49112229,1915.5,1915.2,11.30688177]
["bitfinex-derivatives","ETHF0:USTF0",1688201921287,0.49112229,1915.5,1915.4,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688201921790,0.49112229,1915.5,1915.4,0.69340225]
["bitfinex-derivatives","ETHF0:USTF0",1688201922092,0.49112229,1915.5,1915.4,7.97040225]
["bitfinex-derivatives","ETHF0:USTF0",1688201922493,6.61357915,1915.5,1915.4,7.97040225]
["bitfinex-derivatives","ETHF0:USTF0",1688201922685,0.49112229,1915.5,1915.4,7.97040225]
["bitfinex-derivatives","ETHF0:USTF0",1688201922886,0.49112229,1915.5,1915.4,8.05745273]
["bitfinex-derivatives","ETHF0:USTF0",1688201924287,6.44359792,1915.6,1915.4,11.26525273]
["bitfinex-derivatives","ETHF0:USTF0",1688201924688,13.12970643,1915.7,1915.5,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1688201924689,12.23748843,1915.7,1915.5,7.311]
["bitfinex-derivatives","ETHF0:USTF0",1688201924889,6.83973937,1915.7,1915.6,7.97037225]
["bitfinex-derivatives","ETHF0:USTF0",1688201925289,0.90730393,1915.7,1915.6,7.97037225]
["bitfinex-derivatives","ETHF0:USTF0",1688201926798,5.61700766,1915.8,1915.6,7.97037225]
["bitfinex-derivatives","ETHF0:USTF0",1688201932191,5.61700766,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201933695,11.75630397,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201934002,17.12148696,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201934803,17.40820331,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201935605,17.12148696,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201937911,17.20646317,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201938605,17.49317952,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201939115,17.20646317,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201939814,10.75388686,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201940007,5.38870387,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201945711,5.70195387,1915.8,1915.7,7.61527]
["bitfinex-derivatives","ETHF0:USTF0",1688201945910,5.70195387,1915.8,1915.7,14.86627]
["bitfinex-derivatives","ETHF0:USTF0",1688201946118,6.09167022,1915.8,1915.7,14.86627]
["bitfinex-derivatives","ETHF0:USTF0",1688201946621,11.45685321,1915.8,1915.7,14.86627]
["bitfinex-derivatives","ETHF0:USTF0",1688201947013,11.17013686,1915.8,1915.7,14.86627]
["bitfinex-derivatives","ETHF0:USTF0",1688201947314,11.45685321,1915.8,1915.7,14.86627]
["bitfinex-derivatives","ETHF0:USTF0",1688201948519,10.75388686,1915.8,1915.7,14.86627]
["bitfinex-derivatives","ETHF0:USTF0",1688201948713,5.38870387,1915.8,1915.7,14.86627]
["bitfinex-derivatives","ETHF0:USTF0",1688201948911,5.70195387,1915.8,1915.7,14.86627]
["bitfinex-derivatives","ETHF0:USTF0",1688201950918,5.70195387,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201952115,5.70196387,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201952313,5.38870387,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201952617,5.70196387,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201953613,6.55616434,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201954015,11.92134733,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201954413,11.35386321,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201956118,5.98868022,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201956923,5.70196387,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201957712,5.98868022,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201958317,5.70196387,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201961529,5.98868022,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201962126,11.35386321,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201963033,11.06714686,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201963725,17.20644317,1915.8,1915.7,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688201964230,17.20644317,1915.8,1915.6,0.41633374]
["bitfinex-derivatives","ETHF0:USTF0",1688201964231,16.12686321,1915.8,1915.6,0.41633374]
["bitfinex-derivatives","ETHF0:USTF0",1688201964426,0.31329,1915.6,1915.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688201964635,0.60000635,1915.6,1915.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688201965221,0.60000635,1915.6,1915.5,4.6118]
["bitfinex-derivatives","ETHF0:USTF0",1688201965428,0.60000635,1915.6,1915.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688201966125,6.73930266,1915.6,1915.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688201966833,12.10448565,1915.6,1915.5,4.5641]
["bitfinex-derivatives","ETHF0:USTF0",1688201967228,12.10448565,1915.6,1915.5,4.63157984]
["bitfinex-derivatives","ETHF0:USTF0",1688201967628,12.10448565,1915.6,1915.5,0.06747984]
["bitfinex-derivatives","ETHF0:USTF0",1688201967835,0.56748412,1915.5,1915.3,5.10200375]
["bitfinex-derivatives","ETHF0:USTF0",1688201968038,3.80785635,1915.4,1915.3,5.10200375]
["bitfinex-derivatives","ETHF0:USTF0",1688201968734,9.9550687,1915.4,1915.3,5.10200375]
["bitfinex-derivatives","ETHF0:USTF0",1688201969127,3.80785635,1915.4,1915.3,5.10200375]
["bitfinex-derivatives","ETHF0:USTF0",1688201971035,3.91085635,1915.4,1915.3,5.10200375]
["bitfinex-derivatives","ETHF0:USTF0",1688201972434,10.0580687,1915.4,1915.3,5.10200375]
["bitfinex-derivatives","ETHF0:USTF0",1688201973337,3.91085635,1915.4,1915.3,5.10200375]
["bitfinex-derivatives","ETHF0:USTF0",1688201974741,3.80785635,1915.4,1915.3,5.10200375]
["bitfinex-derivatives","ETHF0:USTF0",1688201975639,3.80785635,1915.4,1915.3,5.41535375]
["bitfinex-derivatives","ETHF0:USTF0",1688201975842,3.52114,1915.4,1915.3,5.41535375]
["bitfinex-derivatives","ETHF0:USTF0",1688201976237,5.67852299,1915.4,1915.3,5.41535375]
["bitfinex-derivatives","ETHF0:USTF0",1688201976434,0.31334,1915.4,1915.3,5.41535375]
["bitfinex-derivatives","ETHF0:USTF0",1688201981940,0.78335,1915.5,1915.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688201982243,0.78335,1915.5,1915.4,5.49741225]
["bitfinex-derivatives","ETHF0:USTF0",1688201986945,0.31332,1915.6,1915.4,5.49741225]
["bitfinex-derivatives","ETHF0:USTF0",1688201987138,0.31333,1915.5,1915.4,0.79741225]
["bitfinex-derivatives","ETHF0:USTF0",1688201987342,0.31333,1915.5,1915.4,5.49741225]
["bitfinex-derivatives","ETHF0:USTF0",1688201988045,0.78333,1915.6,1915.4,5.49741225]
["bitfinex-derivatives","ETHF0:USTF0",1688201988251,0.31333,1915.5,1915.4,0.79741225]
["bitfinex-derivatives","ETHF0:USTF0",1688201988445,0.31333,1915.5,1915.4,5.49741225]
["bitfinex-derivatives","ETHF0:USTF0",1688201988944,0.78333,1915.6,1915.4,5.49741225]
["bitfinex-derivatives","ETHF0:USTF0",1688201989153,0.31331,1915.7,1915.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688201989347,0.31331,1915.7,1915.6,5.39339225]
["bitfinex-derivatives","ETHF0:USTF0",1688201996651,0.1614023,1915.7,1915.6,5.39339225]
["bitfinex-derivatives","ETHF0:USTF0",1688201999854,0.4746923,1915.7,1915.6,5.39339225]
["bitfinex-derivatives","ETHF0:USTF0",1688202000250,0.4746923,1915.7,1915.6,5.80299508]
["bitfinex-derivatives","ETHF0:USTF0",1688202003360,0.76140865,1915.7,1915.6,5.80299508]
["bitfinex-derivatives","ETHF0:USTF0",1688202003563,0.4746923,1915.7,1915.6,5.80299508]
["bitfinex-derivatives","ETHF0:USTF0",1688202004459,0.4746923,1915.7,1915.6,5.48968508]
["bitfinex-derivatives","ETHF0:USTF0",1688202004668,0.4746923,1915.7,1915.6,5.10960283]
["bitfinex-derivatives","ETHF0:USTF0",1688202004669,0.76140865,1915.7,1915.6,5.10960283]
["bitfinex-derivatives","ETHF0:USTF0",1688202005159,0.76140865,1915.7,1915.6,1.19230283]
["bitfinex-derivatives","ETHF0:USTF0",1688202006068,0.60000635,1915.7,1915.6,1.19230283]
["bitfinex-derivatives","ETHF0:USTF0",1688202007771,0.60000635,1915.7,1915.6,0.42390283]
["bitfinex-derivatives","ETHF0:USTF0",1688202007964,0.60000635,1915.7,1915.6,0.35930283]
["bitfinex-derivatives","ETHF0:USTF0",1688202009056,0.60000635,1915.7,1915.6,0.67261283]
["bitfinex-derivatives","ETHF0:USTF0",1688202010771,0.60000635,1915.7,1915.6,0.35930283]
["bitfinex-derivatives","ETHF0:USTF0",1688202012171,0.60000635,1915.7,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202012362,3.2078,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202012569,3.52111,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202012772,3.52111,1915.6,1915.5,5.07573995]
["bitfinex-derivatives","ETHF0:USTF0",1688202015162,3.52111,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202015670,3.52111,1915.6,1915.5,5.07573249]
["bitfinex-derivatives","ETHF0:USTF0",1688202022267,3.52111,1915.6,1915.5,5.09273249]
["bitfinex-derivatives","ETHF0:USTF0",1688202028483,3.52111,1915.6,1915.5,4.77941249]
["bitfinex-derivatives","ETHF0:USTF0",1688202028675,3.52111,1915.6,1915.5,5.09273249]
["bitfinex-derivatives","ETHF0:USTF0",1688202036798,3.52111,1915.6,1915.5,5.01332]
["bitfinex-derivatives","ETHF0:USTF0",1688202037591,3.52111,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202040505,3.80782635,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202041503,3.52111,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202043703,3.80782635,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202044595,3.52111,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202050516,3.80782635,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202050910,3.52111,1915.6,1915.5,4.99632]
["bitfinex-derivatives","ETHF0:USTF0",1688202052117,3.52111,1915.6,1915.5,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688202052314,8.94351583,1915.6,1915.5,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688202053115,9.23023218,1915.6,1915.5,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688202054417,9.7977163,1915.6,1915.5,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688202058315,8.94351583,1915.6,1915.5,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688202059213,9.23023218,1915.6,1915.5,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688202061321,15.37744453,1915.6,1915.5,0.31332]
["bitfinex-derivatives","ETHF0:USTF0",1688202062721,20.07744453,1915.6,1915.4,0.42590932]
["bitfinex-derivatives","ETHF0:USTF0",1688202063022,20.07744453,1915.6,1915.3,10.30004]
["bitfinex-derivatives","ETHF0:USTF0",1688202063023,0.88080412,1915.5,1915.3,10.30004]
["bitfinex-derivatives","ETHF0:USTF0",1688202063228,8.50785635,1915.4,1915.0,6.23958715]
["bitfinex-derivatives","ETHF0:USTF0",1688202063425,3.52119,1915.1,1915.0,0.00783208]
["bitfinex-derivatives","ETHF0:USTF0",1688202063922,4.37539047,1915.1,1915.0,0.00783208]
["bitfinex-derivatives","ETHF0:USTF0",1688202064814,4.37539047,1915.1,1915.0,0.42561923]
["bitfinex-derivatives","ETHF0:USTF0",1688202065010,4.37539047,1915.1,1915.0,0.10444178]
["bitfinex-derivatives","ETHF0:USTF0",1688202065721,4.37539047,1915.1,1915.0,0.41784178]
["bitfinex-derivatives","ETHF0:USTF0",1688202066115,4.08867412,1915.1,1915.0,0.41784178]
["bitfinex-derivatives","ETHF0:USTF0",1688202066314,3.52119,1915.1,1915.0,0.41784178]
["bitfinex-derivatives","ETHF0:USTF0",1688202067412,3.80790635,1915.1,1915.0,0.41784178]
["bitfinex-derivatives","ETHF0:USTF0",1688202071420,3.52119,1915.1,1915.0,0.41784178]
["bitfinex-derivatives","ETHF0:USTF0",1688202072128,3.52119,1915.1,1915.0,5.11784178]
["bitfinex-derivatives","ETHF0:USTF0",1688202074932,3.80790635,1915.1,1915.0,4.80444178]
["bitfinex-derivatives","ETHF0:USTF0",1688202076620,0.70076383,1915.2,1915.0,5.11784178]
["bitfinex-derivatives","ETHF0:USTF0",1688202076825,0.70076383,1915.2,1915.1,5.08008225]
["bitfinex-derivatives","ETHF0:USTF0",1688202077129,0.70076383,1915.2,1915.1,5.49005191]
["bitfinex-derivatives","ETHF0:USTF0",1688202079526,6.41325589,1915.4,1915.1,5.49005191]
["bitfinex-derivatives","ETHF0:USTF0",1688202079725,0.76479935,1915.4,1915.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202079926,0.76479935,1915.4,1915.3,5.39343225]
["bitfinex-derivatives","ETHF0:USTF0",1688202079927,0.70492335,1915.4,1915.3,5.39343225]
["bitfinex-derivatives","ETHF0:USTF0",1688202080133,0.31334,1915.5,1915.3,5.49000392]
["bitfinex-derivatives","ETHF0:USTF0",1688202080333,0.31334,1915.5,1915.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202080632,0.31334,1915.5,1915.4,5.10991072]
["bitfinex-derivatives","ETHF0:USTF0",1688202084140,0.78339,1915.6,1915.4,5.10991072]
["bitfinex-derivatives","ETHF0:USTF0",1688202084340,0.78339,1915.6,1915.5,5.06308225]
["bitfinex-derivatives","ETHF0:USTF0",1688202084539,0.78339,1915.6,1915.5,5.47296275]
["bitfinex-derivatives","ETHF0:USTF0",1688202089140,0.31331,1915.7,1915.5,5.47296275]
["bitfinex-derivatives","ETHF0:USTF0",1688202089341,0.31331,1915.7,1915.6,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688202089541,0.31331,1915.7,1915.6,4.99631]
["bitfinex-derivatives","ETHF0:USTF0",1688202107641,0.31331,1915.7,1915.6,6.55850548]
["bitfinex-derivatives","ETHF0:USTF0",1688202108152,3.52111,1915.7,1915.6,6.55850548]
["bitfinex-derivatives","ETHF0:USTF0",1688202110049,0.31331,1915.7,1915.6,6.55850548]
["bitfinex-derivatives","ETHF0:USTF0",1688202113751,4.1477,1915.9,1915.7,0.38008225]
["bitfinex-derivatives","ETHF0:USTF0",1688202113952,4.1477,1915.9,1915.8,5.01327]
["bitfinex-derivatives","ETHF0:USTF0",1688202114152,4.1477,1915.9,1915.8,10.70181242]
["bitfinex-derivatives","ETHF0:USTF0",1688202119059,4.30384518,1915.9,1915.8,10.70181242]
["bitfinex-derivatives","ETHF0:USTF0",1688202122762,0.15614518,1915.9,1915.8,10.70181242]
["bitfinex-derivatives","ETHF0:USTF0",1688202123169,0.08178798,1915.9,1915.8,10.70181242]
["bitfinex-derivatives","ETHF0:USTF0",1688202123368,0.31322,1916.2,1915.8,10.70181242]
["bitfinex-derivatives","ETHF0:USTF0",1688202123369,0.31321,1916.2,1915.8,23.92661242]
["bitfinex-derivatives","ETHF0:USTF0",1688202123677,0.31321,1916.2,1916.1,9.4]
["bitfinex-derivatives","ETHF0:USTF0",1688202123863,5.75746817,1916.2,1916.1,9.71322]
["bitfinex-derivatives","ETHF0:USTF0",1688202124170,5.75746817,1916.2,1916.1,10.09330225]
["bitfinex-derivatives","ETHF0:USTF0",1688202125268,14.1904,1916.3,1916.1,10.09330225]
["bitfinex-derivatives","ETHF0:USTF0",1688202125471,19.64709664,1916.3,1916.2,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1688202126673,9.60419664,1916.3,1916.2,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1688202126869,0.31319,1916.4,1916.2,4.99621]
["bitfinex-derivatives","ETHF0:USTF0",1688202127075,3.2078,1916.5,1916.3,5.39327225]
["bitfinex-derivatives","ETHF0:USTF0",1688202127380,0.9395,1916.7,1916.5,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688202127684,0.9395,1916.7,1916.6,5.08008225]
["bitfinex-derivatives","ETHF0:USTF0",1688202127974,0.9395,1916.7,1916.6,5.39322225]
["bitfinex-derivatives","ETHF0:USTF0",1688202130874,1.13415815,1916.7,1916.6,5.39322225]
["bitfinex-derivatives","ETHF0:USTF0",1688202132775,0.31312,1916.8,1916.6,10.05422225]
["bitfinex-derivatives","ETHF0:USTF0",1688202132973,14.01374,1916.9,1916.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202133178,0.31312,1916.8,1916.7,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688202133371,14.01374,1916.9,1916.8,0.19672168]
["bitfinex-derivatives","ETHF0:USTF0",1688202133570,14.01374,1916.9,1916.8,5.20983168]
["bitfinex-derivatives","ETHF0:USTF0",1688202144784,4.14714,1916.9,1916.8,5.20983168]
["bitfinex-derivatives","ETHF0:USTF0",1688202145287,4.14714,1916.9,1916.8,5.61922554]
["bitfinex-derivatives","ETHF0:USTF0",1688202160492,0.93934,1916.9,1916.8,5.61922554]
["bitfinex-derivatives","ETHF0:USTF0",1688202160894,4.14701,1917.3,1916.9,0.38008225]
["bitfinex-derivatives","ETHF0:USTF0",1688202161090,0.7827,1917.1,1917.0,0.43764682]
["bitfinex-derivatives","ETHF0:USTF0",1688202161291,0.31307,1917.2,1917.0,19.69734682]
["bitfinex-derivatives","ETHF0:USTF0",1688202161592,0.7827,1917.1,1917.0,10.21178]
["bitfinex-derivatives","ETHF0:USTF0",1688202161790,0.31307,1917.2,1917.0,19.61178]
["bitfinex-derivatives","ETHF0:USTF0",1688202161994,0.31307,1917.2,1917.1,5.39314225]
["bitfinex-derivatives","ETHF0:USTF0",1688202162198,4.14701,1917.3,1917.2,4.97404]
["bitfinex-derivatives","ETHF0:USTF0",1688202162392,4.14701,1917.3,1917.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1688202162593,4.22938677,1917.3,1917.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1688202165293,5.55852758,1917.3,1917.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202165693,5.47615081,1917.3,1917.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202166703,5.47615081,1917.3,1917.2,5.01304]
["bitfinex-derivatives","ETHF0:USTF0",1688202167094,5.47615081,1917.3,1917.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1688202167399,5.18943446,1917.3,1917.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1688202168905,11.33664681,1917.3,1917.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1688202170404,11.62336316,1917.3,1917.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1688202170607,11.33664681,1917.3,1917.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1688202171000,11.23364681,1917.3,1917.2,9.67404]
["bitfinex-derivatives","ETHF0:USTF0",1688202171607,11.23364681,1917.3,1917.2,10.10115195]
["bitfinex-derivatives","ETHF0:USTF0",1688202173204,11.52036316,1917.3,1917.2,9.78811195]
["bitfinex-derivatives","ETHF0:USTF0",1688202173415,5.37315081,1917.3,1917.2,5.08811195]
["bitfinex-derivatives","ETHF0:USTF0",1688202173701,12.30080425,1917.3,1917.2,5.08811195]
["bitfinex-derivatives","ETHF0:USTF0",1688202175304,0.88545,1917.9,1917.2,13.30895195]
["bitfinex-derivatives","ETHF0:USTF0",1688202175504,5.12226,1917.8,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688202175700,5.12226,1917.8,1917.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202175701,5.28874493,1917.8,1917.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202175905,5.28874493,1917.8,1917.7,5.01296]
["bitfinex-derivatives","ETHF0:USTF0",1688202176399,0.47944493,1917.8,1917.7,5.01296]
["bitfinex-derivatives","ETHF0:USTF0",1688202176605,0.31296,1917.8,1917.7,8.22076]
["bitfinex-derivatives","ETHF0:USTF0",1688202177001,5.64105,1917.9,1917.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688202177307,0.9581506,1917.9,1917.8,9.67395]
["bitfinex-derivatives","ETHF0:USTF0",1688202177503,0.1757006,1917.9,1917.8,9.67395]
["bitfinex-derivatives","ETHF0:USTF0",1688202178501,0.93873,1918.3,1917.8,9.67395]
["bitfinex-derivatives","ETHF0:USTF0",1688202178707,0.31288,1918.2,1918.1,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688202179002,0.31288,1918.2,1918.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1688202179912,0.52920931,1918.2,1918.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1688202180107,0.31288,1918.2,1918.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1688202181107,0.52921635,1918.2,1918.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1688202182702,4.1267327,1918.2,1918.1,4.9959]
["bitfinex-derivatives","ETHF0:USTF0",1688202182901,4.1267327,1918.2,1918.1,1.8023]
["bitfinex-derivatives","ETHF0:USTF0",1688202183106,0.98338412,1918.1,1917.7,0.41855452]
["bitfinex-derivatives","ETHF0:USTF0",1688202183410,0.31296,1917.7,1917.5,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1688202183710,0.59967635,1917.7,1917.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202184109,1.16716047,1917.7,1917.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202184298,1.27016047,1917.7,1917.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202184912,1.27016047,1917.7,1917.6,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1688202185112,0.98344412,1917.7,1917.6,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1688202185814,1.27016047,1917.7,1917.6,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1688202187013,1.27016047,1917.7,1917.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202188212,1.27016047,1917.7,1917.5,5.02081207]
["bitfinex-derivatives","ETHF0:USTF0",1688202188515,1.27016047,1917.7,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688202188516,3.3108,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688202188815,3.62378,1917.6,1917.5,0.00782207]
["bitfinex-derivatives","ETHF0:USTF0",1688202191916,3.62378,1917.6,1917.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202192116,3.2078,1917.4,1917.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202192319,0.31303,1917.3,1917.2,5.01304]
["bitfinex-derivatives","ETHF0:USTF0",1688202192822,0.59974635,1917.3,1917.2,5.01304]
["bitfinex-derivatives","ETHF0:USTF0",1688202193319,1.16723047,1917.3,1917.2,5.01304]
["bitfinex-derivatives","ETHF0:USTF0",1688202193522,1.27023047,1917.3,1917.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202193718,1.27023047,1917.3,1917.1,0.0078237]
["bitfinex-derivatives","ETHF0:USTF0",1688202193719,0.103,1917.2,1917.1,0.0078237]
["bitfinex-derivatives","ETHF0:USTF0",1688202194015,3.62384,1917.2,1917.1,0.0078237]
["bitfinex-derivatives","ETHF0:USTF0",1688202196715,3.62384,1917.2,1917.1,0.15547729]
["bitfinex-derivatives","ETHF0:USTF0",1688202201124,0.31304,1917.2,1917.1,4.83847729]
["bitfinex-derivatives","ETHF0:USTF0",1688202201423,0.31304,1917.2,1917.1,5.15153729]
["bitfinex-derivatives","ETHF0:USTF0",1688202204229,0.31304,1917.2,1917.1,5.25553729]
["bitfinex-derivatives","ETHF0:USTF0",1688202205926,0.78262,1917.3,1917.1,8.46333729]
["bitfinex-derivatives","ETHF0:USTF0",1688202206131,0.78262,1917.3,1917.2,5.01304]
["bitfinex-derivatives","ETHF0:USTF0",1688202206333,0.78262,1917.3,1917.2,5.16508496]
["bitfinex-derivatives","ETHF0:USTF0",1688202210732,1.06933635,1917.3,1917.2,5.16508496]
["bitfinex-derivatives","ETHF0:USTF0",1688202210934,1.06933635,1917.3,1917.2,4.85204496]
["bitfinex-derivatives","ETHF0:USTF0",1688202211133,1.06933635,1917.3,1917.2,0.15204496]
["bitfinex-derivatives","ETHF0:USTF0",1688202211735,1.06933635,1917.3,1917.2,0.19818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202217636,1.06933635,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202220445,0.78262,1917.3,1917.2,5.19422958]
["bitfinex-derivatives","ETHF0:USTF0",1688202227648,1.06933635,1917.3,1917.2,5.19422958]
["bitfinex-derivatives","ETHF0:USTF0",1688202227852,0.78262,1917.3,1917.2,5.19422958]
["bitfinex-derivatives","ETHF0:USTF0",1688202229748,1.06933635,1917.3,1917.2,4.89818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202230353,1.06933635,1917.3,1917.2,5.21122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202230551,0.78262,1917.3,1917.2,5.21122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202231149,0.78262,1917.3,1917.2,4.89818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202231859,0.78262,1917.3,1917.2,5.21122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202232353,0.78262,1917.3,1917.2,4.89818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202232751,1.06933635,1917.3,1917.2,4.89818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202232953,1.06933635,1917.3,1917.2,5.21122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202236357,0.62799614,1917.3,1917.2,5.21122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202237053,0.91471249,1917.3,1917.2,5.21122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202237255,0.91471249,1917.3,1917.2,4.89818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202238455,1.01771249,1917.3,1917.2,4.89818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202238847,1.01771249,1917.3,1917.2,5.21122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202241155,0.91471249,1917.3,1917.2,5.21122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202242053,0.91471249,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202245363,0.62799614,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202245660,0.91471249,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202250761,1.01771249,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202250965,1.01771249,1917.3,1917.2,0.19818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202252159,5.71771249,1917.3,1917.2,0.19818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202257866,5.61471249,1917.3,1917.2,0.19818958]
["bitfinex-derivatives","ETHF0:USTF0",1688202258970,5.61471249,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202260773,0.91471249,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202262375,0.62799614,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202263071,0.91471249,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202263778,0.62799614,1917.3,1917.2,0.51122958]
["bitfinex-derivatives","ETHF0:USTF0",1688202264175,0.62799614,1917.3,1917.2,5.19422958]
["bitfinex-derivatives","ETHF0:USTF0",1688202267174,0.62799614,1917.3,1917.2,8.40202958]
["bitfinex-derivatives","ETHF0:USTF0",1688202271179,0.31303,1917.4,1917.2,8.40202958]
["bitfinex-derivatives","ETHF0:USTF0",1688202271477,0.93901,1917.7,1917.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202271679,0.93901,1917.7,1917.6,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202271882,0.93901,1917.7,1917.6,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1688202272279,0.93887,1917.9,1917.6,5.01298]
["bitfinex-derivatives","ETHF0:USTF0",1688202272482,0.93887,1917.9,1917.8,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1688202272779,0.93887,1917.9,1917.8,8.20375]
["bitfinex-derivatives","ETHF0:USTF0",1688202273374,0.93887,1917.9,1917.8,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1688202273779,0.93887,1917.9,1917.8,5.09995]
["bitfinex-derivatives","ETHF0:USTF0",1688202275384,0.93887,1917.9,1917.8,4.99595]
["bitfinex-derivatives","ETHF0:USTF0",1688202277585,0.93887,1917.9,1917.8,8.20375]
["bitfinex-derivatives","ETHF0:USTF0",1688202278176,0.32074934,1918.0,1917.8,8.20375]
["bitfinex-derivatives","ETHF0:USTF0",1688202278377,0.32074934,1918.0,1917.9,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1688202279186,0.60746569,1918.0,1917.9,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1688202279492,0.32074934,1918.0,1917.9,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1688202282689,0.60746569,1918.0,1917.9,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1688202283689,0.32074934,1918.0,1917.9,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1688202284792,0.60746569,1918.0,1917.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688202285095,3.81526569,1918.0,1917.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688202287195,3.91826569,1918.0,1917.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688202287392,3.91826569,1918.0,1917.9,4.99593]
["bitfinex-derivatives","ETHF0:USTF0",1688202292200,3.91826569,1918.0,1917.9,5.01293]
["bitfinex-derivatives","ETHF0:USTF0",1688202297206,3.91826569,1918.0,1917.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688202297207,3.91826569,1918.0,1917.7,0.42125267]
["bitfinex-derivatives","ETHF0:USTF0",1688202297407,3.91826569,1918.0,1916.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688202297408,5.0,1917.3,1916.7,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688202297613,4.803,1916.8,1916.6,4.7662]
["bitfinex-derivatives","ETHF0:USTF0",1688202297817,0.59984635,1916.7,1916.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688202298110,0.103,1916.6,1916.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202298306,0.59986635,1916.5,1916.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202299011,5.97035047,1916.5,1916.3,0.00782697]
["bitfinex-derivatives","ETHF0:USTF0",1688202299312,0.31318,1916.3,1916.2,12.93399375]
["bitfinex-derivatives","ETHF0:USTF0",1688202299611,5.86738047,1916.3,1916.2,12.5222874]
["bitfinex-derivatives","ETHF0:USTF0",1688202300011,0.31318,1916.3,1916.2,12.5222874]
["bitfinex-derivatives","ETHF0:USTF0",1688202301820,0.31318,1916.3,1916.2,17.78000763]
["bitfinex-derivatives","ETHF0:USTF0",1688202306717,0.31318,1916.3,1916.2,18.09320763]
["bitfinex-derivatives","ETHF0:USTF0",1688202314124,0.78296,1916.4,1916.2,18.09320763]
["bitfinex-derivatives","ETHF0:USTF0",1688202314326,0.48296001,1916.4,1916.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1688202314527,0.31316,1916.5,1916.3,8.22098]
["bitfinex-derivatives","ETHF0:USTF0",1688202314731,0.78296,1916.4,1916.3,4.05840399]
["bitfinex-derivatives","ETHF0:USTF0",1688202314925,0.31316,1916.5,1916.3,8.75840399]
["bitfinex-derivatives","ETHF0:USTF0",1688202315121,0.31316,1916.5,1916.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688202315333,0.31316,1916.5,1916.4,4.99616]
["bitfinex-derivatives","ETHF0:USTF0",1688202316227,0.31315,1916.5,1916.4,4.99616]
["bitfinex-derivatives","ETHF0:USTF0",1688202316631,0.31315,1916.5,1916.4,5.53061752]
["bitfinex-derivatives","ETHF0:USTF0",1688202318427,0.59986635,1916.5,1916.4,5.21745752]
["bitfinex-derivatives","ETHF0:USTF0",1688202322040,0.59986635,1916.5,1916.4,0.53445752]
["bitfinex-derivatives","ETHF0:USTF0",1688202322339,0.59986635,1916.5,1916.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202322640,0.59986635,1916.5,1916.4,0.53443593]
["bitfinex-derivatives","ETHF0:USTF0",1688202323142,0.59986635,1916.5,1916.4,0.53443312]
["bitfinex-derivatives","ETHF0:USTF0",1688202323534,0.59986635,1916.5,1916.3,5.11656613]
["bitfinex-derivatives","ETHF0:USTF0",1688202323736,0.59986635,1916.5,1916.4,0.53443125]
["bitfinex-derivatives","ETHF0:USTF0",1688202323940,0.70286635,1916.5,1916.3,5.11656613]
["bitfinex-derivatives","ETHF0:USTF0",1688202324138,0.70286635,1916.5,1916.4,0.53442935]
["bitfinex-derivatives","ETHF0:USTF0",1688202324534,0.70286635,1916.5,1916.3,5.42974613]
["bitfinex-derivatives","ETHF0:USTF0",1688202324844,0.70286635,1916.5,1916.4,0.53442745]
["bitfinex-derivatives","ETHF0:USTF0",1688202325238,0.70286635,1916.5,1916.3,5.42974613]
["bitfinex-derivatives","ETHF0:USTF0",1688202325436,0.70286635,1916.5,1916.4,0.53442467]
["bitfinex-derivatives","ETHF0:USTF0",1688202325631,0.70286635,1916.5,1916.3,5.42974613]
["bitfinex-derivatives","ETHF0:USTF0",1688202326040,0.70286635,1916.5,1916.4,0.53442259]
["bitfinex-derivatives","ETHF0:USTF0",1688202326343,0.70286635,1916.5,1916.3,5.42974613]
["bitfinex-derivatives","ETHF0:USTF0",1688202326540,0.70286635,1916.5,1916.4,0.53442092]
["bitfinex-derivatives","ETHF0:USTF0",1688202326750,0.70286635,1916.5,1916.3,5.11656613]
["bitfinex-derivatives","ETHF0:USTF0",1688202326938,0.103,1916.4,1916.3,5.11656613]
["bitfinex-derivatives","ETHF0:USTF0",1688202327138,0.98364412,1916.4,1916.3,5.11656613]
["bitfinex-derivatives","ETHF0:USTF0",1688202331755,0.98364412,1916.4,1916.3,5.65096738]
["bitfinex-derivatives","ETHF0:USTF0",1688202332247,0.98364412,1916.4,1916.3,0.95096738]
["bitfinex-derivatives","ETHF0:USTF0",1688202337350,0.88064412,1916.4,1916.3,0.95096738]
["bitfinex-derivatives","ETHF0:USTF0",1688202339058,8.86144412,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202346162,8.19096,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202346560,8.47767635,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202348465,4.22021083,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202348854,3.93349448,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202349666,4.22021083,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202350062,3.93349448,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202350763,0.72569448,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202351266,1.01241083,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202352062,5.71241083,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202353059,5.42569448,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202353265,5.71241083,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202353463,5.29987635,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202354869,5.29987635,1916.4,1916.3,0.84758125]
["bitfinex-derivatives","ETHF0:USTF0",1688202355674,5.01316,1916.4,1916.3,0.84758125]
["bitfinex-derivatives","ETHF0:USTF0",1688202356970,5.29987635,1916.4,1916.3,0.84758125]
["bitfinex-derivatives","ETHF0:USTF0",1688202358465,5.01316,1916.4,1916.3,0.84758125]
["bitfinex-derivatives","ETHF0:USTF0",1688202359078,5.29987635,1916.4,1916.3,0.84758125]
["bitfinex-derivatives","ETHF0:USTF0",1688202362079,0.59987635,1916.4,1916.3,0.84758125]
["bitfinex-derivatives","ETHF0:USTF0",1688202363283,0.59987635,1916.4,1916.3,0.95984581]
["bitfinex-derivatives","ETHF0:USTF0",1688202363681,0.31316,1916.4,1916.3,5.97302581]
["bitfinex-derivatives","ETHF0:USTF0",1688202369891,0.59987635,1916.4,1916.3,5.97302581]
["bitfinex-derivatives","ETHF0:USTF0",1688202370093,5.29987635,1916.4,1916.3,1.27302581]
["bitfinex-derivatives","ETHF0:USTF0",1688202370393,5.29987635,1916.4,1916.3,0.95984581]
["bitfinex-derivatives","ETHF0:USTF0",1688202371493,5.29987635,1916.4,1916.3,0.53440125]
["bitfinex-derivatives","ETHF0:USTF0",1688202374988,5.29987635,1916.4,1916.3,0.84758125]
["bitfinex-derivatives","ETHF0:USTF0",1688202378797,5.01316,1916.4,1916.3,0.84758125]
["bitfinex-derivatives","ETHF0:USTF0",1688202381807,0.78291,1916.5,1916.3,8.75538125]
["bitfinex-derivatives","ETHF0:USTF0",1688202381999,0.31316,1916.4,1916.3,3.91028135]
["bitfinex-derivatives","ETHF0:USTF0",1688202382197,0.31316,1916.4,1916.3,8.59328135]
["bitfinex-derivatives","ETHF0:USTF0",1688202386604,0.79072697,1916.6,1916.3,8.59328135]
["bitfinex-derivatives","ETHF0:USTF0",1688202386605,0.00782697,1916.6,1916.3,8.59328135]
["bitfinex-derivatives","ETHF0:USTF0",1688202386903,7.07709074,1917.2,1916.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688202386904,0.31307,1917.0,1916.8,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688202387101,0.31307,1917.0,1916.9,8.22087]
["bitfinex-derivatives","ETHF0:USTF0",1688202387603,0.31307,1917.0,1916.9,5.01307]
["bitfinex-derivatives","ETHF0:USTF0",1688202387803,0.59978635,1917.0,1916.9,9.96887]
["bitfinex-derivatives","ETHF0:USTF0",1688202388197,0.31307,1917.0,1916.9,9.96887]
["bitfinex-derivatives","ETHF0:USTF0",1688202391710,0.31307,1917.0,1916.9,10.21248996]
["bitfinex-derivatives","ETHF0:USTF0",1688202397610,0.79057493,1917.1,1916.9,13.42028996]
["bitfinex-derivatives","ETHF0:USTF0",1688202397809,0.79057493,1917.1,1917.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202398011,0.79057493,1917.1,1917.0,5.25666341]
["bitfinex-derivatives","ETHF0:USTF0",1688202405027,1.07729128,1917.1,1917.0,5.25666341]
["bitfinex-derivatives","ETHF0:USTF0",1688202405523,0.79057493,1917.1,1917.0,5.25666341]
["bitfinex-derivatives","ETHF0:USTF0",1688202407031,1.07729128,1917.1,1917.0,5.25666341]
["bitfinex-derivatives","ETHF0:USTF0",1688202408639,1.07729128,1917.1,1917.0,5.67155684]
["bitfinex-derivatives","ETHF0:USTF0",1688202412334,0.79057493,1917.1,1917.0,5.67155684]
["bitfinex-derivatives","ETHF0:USTF0",1688202412539,1.07729128,1917.1,1917.0,5.67155684]
["bitfinex-derivatives","ETHF0:USTF0",1688202419349,1.07729128,1917.1,1917.0,5.25666341]
["bitfinex-derivatives","ETHF0:USTF0",1688202421442,1.18029128,1917.1,1917.0,5.25666341]
["bitfinex-derivatives","ETHF0:USTF0",1688202421742,1.18029128,1917.1,1917.0,0.24359341]
["bitfinex-derivatives","ETHF0:USTF0",1688202422041,5.85029128,1917.1,1917.0,0.24359341]
["bitfinex-derivatives","ETHF0:USTF0",1688202422242,5.85029128,1917.1,1917.0,0.55667341]
["bitfinex-derivatives","ETHF0:USTF0",1688202432054,1.07729128,1917.1,1917.0,0.55667341]
["bitfinex-derivatives","ETHF0:USTF0",1688202433959,0.79057493,1917.1,1917.0,0.55667341]
["bitfinex-derivatives","ETHF0:USTF0",1688202434663,1.07729128,1917.1,1917.0,0.55667341]
["bitfinex-derivatives","ETHF0:USTF0",1688202435764,1.07729128,1917.1,1917.0,0.24359341]
["bitfinex-derivatives","ETHF0:USTF0",1688202442163,5.77729128,1917.1,1917.0,0.24359341]
["bitfinex-derivatives","ETHF0:USTF0",1688202445170,5.88029128,1917.1,1917.0,0.24359341]
["bitfinex-derivatives","ETHF0:USTF0",1688202445576,6.81946952,1917.1,1917.0,0.1776783]
["bitfinex-derivatives","ETHF0:USTF0",1688202445766,6.81946952,1917.1,1916.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1688202446071,0.31311,1916.8,1916.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1688202446272,1.16731047,1916.8,1916.7,4.9061]
["bitfinex-derivatives","ETHF0:USTF0",1688202447470,1.16731047,1916.8,1916.7,5.33075909]
["bitfinex-derivatives","ETHF0:USTF0",1688202450172,1.16731047,1916.8,1916.7,5.64388909]
["bitfinex-derivatives","ETHF0:USTF0",1688202451477,1.16731047,1916.8,1916.7,5.82431219]
["bitfinex-derivatives","ETHF0:USTF0",1688202452177,0.88059412,1916.8,1916.7,5.82431219]
["bitfinex-derivatives","ETHF0:USTF0",1688202452372,1.16731047,1916.8,1916.7,5.82431219]
["bitfinex-derivatives","ETHF0:USTF0",1688202452972,0.59982635,1916.8,1916.7,5.82431219]
["bitfinex-derivatives","ETHF0:USTF0",1688202468885,0.31311,1916.8,1916.7,5.82431219]
["bitfinex-derivatives","ETHF0:USTF0",1688202472091,0.31311,1916.8,1916.7,10.52431219]
["bitfinex-derivatives","ETHF0:USTF0",1688202473089,0.78279,1916.9,1916.7,10.52431219]
["bitfinex-derivatives","ETHF0:USTF0",1688202473287,0.79057493,1917.1,1916.9,0.3131]
["bitfinex-derivatives","ETHF0:USTF0",1688202473489,0.79057493,1917.1,1917.0,5.01308]
["bitfinex-derivatives","ETHF0:USTF0",1688202474091,0.79057493,1917.1,1917.0,15.50568]
["bitfinex-derivatives","ETHF0:USTF0",1688202480301,1.07729128,1917.1,1917.0,10.4926]
["bitfinex-derivatives","ETHF0:USTF0",1688202480490,1.07729128,1917.1,1917.0,10.65094129]
["bitfinex-derivatives","ETHF0:USTF0",1688202482306,5.77729128,1917.1,1917.0,10.65094129]
["bitfinex-derivatives","ETHF0:USTF0",1688202482601,8.98509128,1917.1,1917.0,10.65094129]
["bitfinex-derivatives","ETHF0:USTF0",1688202485302,8.98509128,1917.1,1917.0,5.40964129]
["bitfinex-derivatives","ETHF0:USTF0",1688202485495,8.98509128,1917.1,1917.0,0.15834129]
["bitfinex-derivatives","ETHF0:USTF0",1688202485902,8.98509128,1917.1,1916.8,9.83651]
["bitfinex-derivatives","ETHF0:USTF0",1688202486202,8.98509128,1917.1,1917.0,0.15423632]
["bitfinex-derivatives","ETHF0:USTF0",1688202486503,8.98509128,1917.1,1917.0,0.15423412]
["bitfinex-derivatives","ETHF0:USTF0",1688202486901,9.5525754,1917.1,1916.8,9.83651]
["bitfinex-derivatives","ETHF0:USTF0",1688202487100,10.49175364,1917.1,1917.0,0.15423201]
["bitfinex-derivatives","ETHF0:USTF0",1688202487400,10.49175364,1917.1,1916.8,9.83651]
["bitfinex-derivatives","ETHF0:USTF0",1688202487706,10.49175364,1917.1,1917.0,0.1542298]
["bitfinex-derivatives","ETHF0:USTF0",1688202487900,10.49175364,1917.1,1916.9,0.15422879]
["bitfinex-derivatives","ETHF0:USTF0",1688202488102,10.49175364,1917.1,1916.8,9.83651]
["bitfinex-derivatives","ETHF0:USTF0",1688202490207,10.89992495,1917.1,1916.8,9.83651]
["bitfinex-derivatives","ETHF0:USTF0",1688202494611,10.49175364,1917.1,1916.8,9.83651]
["bitfinex-derivatives","ETHF0:USTF0",1688202496511,10.49175364,1917.1,1916.9,0.15419115]
["bitfinex-derivatives","ETHF0:USTF0",1688202496711,10.49175364,1917.1,1917.0,0.31308]
["bitfinex-derivatives","ETHF0:USTF0",1688202497114,10.49175364,1917.1,1917.0,0.46726892]
["bitfinex-derivatives","ETHF0:USTF0",1688202502722,10.49175364,1917.1,1917.0,0.15418892]
["bitfinex-derivatives","ETHF0:USTF0",1688202504824,10.49175364,1917.1,1917.0,0.46726892]
["bitfinex-derivatives","ETHF0:USTF0",1688202505821,10.49175364,1917.1,1917.0,0.15418892]
["bitfinex-derivatives","ETHF0:USTF0",1688202506218,10.49175364,1917.1,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688202506418,10.49175364,1917.1,1917.0,0.1541492]
["bitfinex-derivatives","ETHF0:USTF0",1688202511928,10.49175364,1917.1,1917.0,5.0096492]
["bitfinex-derivatives","ETHF0:USTF0",1688202516931,1.72975317,1917.1,1917.0,10.0227292]
["bitfinex-derivatives","ETHF0:USTF0",1688202517127,0.79057493,1917.1,1917.0,10.0227292]
["bitfinex-derivatives","ETHF0:USTF0",1688202517534,8.81703,1917.3,1917.0,10.0227292]
["bitfinex-derivatives","ETHF0:USTF0",1688202517535,5.60923,1917.3,1917.0,13.3345292]
["bitfinex-derivatives","ETHF0:USTF0",1688202517836,0.31305,1917.2,1917.0,8.6345292]
["bitfinex-derivatives","ETHF0:USTF0",1688202518040,0.31305,1917.2,1917.1,4.99607]
["bitfinex-derivatives","ETHF0:USTF0",1688202518425,0.93923,1917.3,1917.1,5.15016742]
["bitfinex-derivatives","ETHF0:USTF0",1688202518628,0.31305,1917.2,1917.1,0.46716742]
["bitfinex-derivatives","ETHF0:USTF0",1688202518827,0.31305,1917.2,1917.1,5.16716742]
["bitfinex-derivatives","ETHF0:USTF0",1688202519235,0.93923,1917.3,1917.1,5.27116742]
["bitfinex-derivatives","ETHF0:USTF0",1688202519429,0.93923,1917.3,1917.2,4.99605]
["bitfinex-derivatives","ETHF0:USTF0",1688202519635,0.32085391,1917.4,1917.2,5.1501417]
["bitfinex-derivatives","ETHF0:USTF0",1688202519836,0.32085391,1917.4,1917.3,5.01303]
["bitfinex-derivatives","ETHF0:USTF0",1688202520031,0.32085391,1917.4,1917.3,5.16712004]
["bitfinex-derivatives","ETHF0:USTF0",1688202522834,0.32085391,1917.4,1917.3,15.33142004]
["bitfinex-derivatives","ETHF0:USTF0",1688202524446,0.32085391,1917.4,1917.3,15.26186586]
["bitfinex-derivatives","ETHF0:USTF0",1688202532140,0.32085391,1917.4,1917.3,10.56186586]
["bitfinex-derivatives","ETHF0:USTF0",1688202536844,0.00782391,1917.4,1917.3,10.56186586]
["bitfinex-derivatives","ETHF0:USTF0",1688202537148,0.32084391,1917.4,1917.3,10.56186586]
["bitfinex-derivatives","ETHF0:USTF0",1688202542656,0.60756026,1917.4,1917.3,0.08453586]
["bitfinex-derivatives","ETHF0:USTF0",1688202543049,0.60756026,1917.4,1917.3,0.39756586]
["bitfinex-derivatives","ETHF0:USTF0",1688202543754,0.71056026,1917.4,1917.3,0.08453586]
["bitfinex-derivatives","ETHF0:USTF0",1688202543954,0.67048412,1917.3,1917.1,0.0078235]
["bitfinex-derivatives","ETHF0:USTF0",1688202544252,3.80756635,1917.2,1917.1,0.0078235]
["bitfinex-derivatives","ETHF0:USTF0",1688202545151,9.51974459,1917.2,1917.1,0.0078235]
["bitfinex-derivatives","ETHF0:USTF0",1688202551559,9.51974459,1917.2,1917.1,0.07534686]
["bitfinex-derivatives","ETHF0:USTF0",1688202555857,9.93341811,1917.2,1917.1,0.07534686]
["bitfinex-derivatives","ETHF0:USTF0",1688202556259,9.93341811,1917.2,1917.1,0.38841686]
["bitfinex-derivatives","ETHF0:USTF0",1688202557755,9.83041811,1917.2,1917.1,0.38841686]
["bitfinex-derivatives","ETHF0:USTF0",1688202560361,5.16041811,1917.2,1917.1,0.38841686]
["bitfinex-derivatives","ETHF0:USTF0",1688202561958,1.95261811,1917.2,1917.1,0.38841686]
["bitfinex-derivatives","ETHF0:USTF0",1688202562263,5.16041811,1917.2,1917.1,0.38841686]
["bitfinex-derivatives","ETHF0:USTF0",1688202566061,5.16041811,1917.2,1917.1,5.57991686]
["bitfinex-derivatives","ETHF0:USTF0",1688202568063,5.16041811,1917.2,1917.1,10.83041686]
["bitfinex-derivatives","ETHF0:USTF0",1688202579458,9.86041811,1917.2,1917.1,10.83041686]
["bitfinex-derivatives","ETHF0:USTF0",1688202581973,6.65261811,1917.2,1917.1,10.83041686]
["bitfinex-derivatives","ETHF0:USTF0",1688202583066,9.86041811,1917.2,1917.1,10.83041686]
["bitfinex-derivatives","ETHF0:USTF0",1688202592982,9.86041811,1917.2,1917.1,10.51734686]
["bitfinex-derivatives","ETHF0:USTF0",1688202598888,9.86041811,1917.2,1917.1,10.83041686]
["bitfinex-derivatives","ETHF0:USTF0",1688202601789,9.86041811,1917.2,1917.1,10.51734686]
["bitfinex-derivatives","ETHF0:USTF0",1688202601984,9.86041811,1917.2,1917.1,10.83041686]
["bitfinex-derivatives","ETHF0:USTF0",1688202602190,9.83041811,1917.2,1917.1,10.83041686]
["bitfinex-derivatives","ETHF0:USTF0",1688202605996,9.83041811,1917.2,1917.1,10.85463522]
["bitfinex-derivatives","ETHF0:USTF0",1688202608096,9.83041811,1917.2,1917.1,10.54156522]
["bitfinex-derivatives","ETHF0:USTF0",1688202610196,9.93341811,1917.2,1917.1,0.09956522]
["bitfinex-derivatives","ETHF0:USTF0",1688202610397,14.93341811,1917.2,1916.7,0.78276]
["bitfinex-derivatives","ETHF0:USTF0",1688202610608,3.2078,1916.8,1916.7,11.03966]
["bitfinex-derivatives","ETHF0:USTF0",1688202610803,3.80763635,1916.8,1916.7,11.03966]
["bitfinex-derivatives","ETHF0:USTF0",1688202611101,9.07512047,1916.8,1916.7,11.20701284]
["bitfinex-derivatives","ETHF0:USTF0",1688202611296,9.07512047,1916.8,1916.7,11.03966]
["bitfinex-derivatives","ETHF0:USTF0",1688202611601,9.07512047,1916.8,1916.7,11.2070107]
["bitfinex-derivatives","ETHF0:USTF0",1688202612403,9.07512047,1916.8,1916.7,11.6243022]
["bitfinex-derivatives","ETHF0:USTF0",1688202616405,9.07512047,1916.8,1916.6,0.00782574]
["bitfinex-derivatives","ETHF0:USTF0",1688202616608,4.7,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688202616809,5.01313,1916.7,1916.6,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688202617898,5.01313,1916.7,1916.6,0.16029572]
["bitfinex-derivatives","ETHF0:USTF0",1688202618100,5.95230824,1916.7,1916.6,0.16029572]
["bitfinex-derivatives","ETHF0:USTF0",1688202625319,0.31316,1916.5,1916.0,1.04415]
["bitfinex-derivatives","ETHF0:USTF0",1688202625615,3.2078,1916.3,1916.2,10.5032]
["bitfinex-derivatives","ETHF0:USTF0",1688202625819,8.221,1916.3,1916.2,10.5032]
["bitfinex-derivatives","ETHF0:USTF0",1688202626308,8.50771635,1916.3,1916.2,10.5032]
["bitfinex-derivatives","ETHF0:USTF0",1688202629912,8.50771635,1916.3,1916.2,10.81641]
["bitfinex-derivatives","ETHF0:USTF0",1688202632819,8.50771635,1916.3,1916.2,11.07587159]
["bitfinex-derivatives","ETHF0:USTF0",1688202634925,8.50771635,1916.3,1916.2,10.76266159]
["bitfinex-derivatives","ETHF0:USTF0",1688202635620,8.50771635,1916.3,1916.0,0.73879695]
["bitfinex-derivatives","ETHF0:USTF0",1688202635813,7.9078,1916.1,1916.0,10.46787695]
["bitfinex-derivatives","ETHF0:USTF0",1688202636014,8.50774635,1916.1,1916.0,10.78111695]
["bitfinex-derivatives","ETHF0:USTF0",1688202636325,9.07523047,1916.1,1916.0,10.98052054]
["bitfinex-derivatives","ETHF0:USTF0",1688202639824,9.07523047,1916.1,1916.0,10.66728054]
["bitfinex-derivatives","ETHF0:USTF0",1688202641820,9.07523047,1916.1,1916.0,5.64228054]
["bitfinex-derivatives","ETHF0:USTF0",1688202642028,9.07523047,1916.1,1916.0,5.28015932]
["bitfinex-derivatives","ETHF0:USTF0",1688202642228,10.0124605,1916.1,1916.0,5.28015932]
["bitfinex-derivatives","ETHF0:USTF0",1688202642426,9.07523047,1916.1,1916.0,0.26285932]
["bitfinex-derivatives","ETHF0:USTF0",1688202643832,9.07523047,1916.1,1915.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1688202643833,0.103,1916.0,1915.6,0.78321]
["bitfinex-derivatives","ETHF0:USTF0",1688202644034,7.9078,1915.7,1915.3,0.78327]
["bitfinex-derivatives","ETHF0:USTF0",1688202644227,0.31331,1915.6,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202644536,5.58081412,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202647129,8.78861412,1915.5,1915.3,0.7373087]
["bitfinex-derivatives","ETHF0:USTF0",1688202647332,5.27005635,1915.4,1915.3,0.7373087]
["bitfinex-derivatives","ETHF0:USTF0",1688202648734,5.27005635,1915.4,1915.3,0.32119106]
["bitfinex-derivatives","ETHF0:USTF0",1688202650032,5.27005635,1915.4,1915.3,0.00783106]
["bitfinex-derivatives","ETHF0:USTF0",1688202650636,5.27005635,1915.4,1915.3,0.32119106]
["bitfinex-derivatives","ETHF0:USTF0",1688202651530,5.27005635,1915.4,1915.3,0.72933579]
["bitfinex-derivatives","ETHF0:USTF0",1688202656843,5.80006653,1915.4,1915.3,0.41597579]
["bitfinex-derivatives","ETHF0:USTF0",1688202657042,10.80006653,1915.4,1915.0,0.94012]
["bitfinex-derivatives","ETHF0:USTF0",1688202657247,4.7,1915.1,1915.0,10.79842]
["bitfinex-derivatives","ETHF0:USTF0",1688202657546,5.30010635,1915.1,1915.0,10.79842]
["bitfinex-derivatives","ETHF0:USTF0",1688202658832,5.86759047,1915.1,1915.0,10.79842]
["bitfinex-derivatives","ETHF0:USTF0",1688202659734,5.86759047,1915.1,1915.0,5.0565]
["bitfinex-derivatives","ETHF0:USTF0",1688202659936,5.86759047,1915.1,1914.9,0.4223446]
["bitfinex-derivatives","ETHF0:USTF0",1688202660138,5.01341,1915.0,1914.9,0.00522503]
["bitfinex-derivatives","ETHF0:USTF0",1688202660841,12.92121,1915.0,1914.9,0.00522503]
["bitfinex-derivatives","ETHF0:USTF0",1688202662543,21.57521,1915.0,1914.9,0.00522503]
["bitfinex-derivatives","ETHF0:USTF0",1688202662748,5.0,1914.9,1914.6,0.31347]
["bitfinex-derivatives","ETHF0:USTF0",1688202662950,7.8778,1914.7,1914.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1688202663140,5.83767047,1914.6,1914.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1688202664042,5.27018635,1914.6,1914.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1688202664244,0.31347,1914.6,1914.5,0.78371]
["bitfinex-derivatives","ETHF0:USTF0",1688202664441,5.01345,1914.8,1914.5,8.69151]
["bitfinex-derivatives","ETHF0:USTF0",1688202664638,5.01345,1914.8,1914.6,0.33258428]
["bitfinex-derivatives","ETHF0:USTF0",1688202664838,5.01345,1914.8,1914.7,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688202665042,5.30016635,1914.8,1914.7,0.31346]
["bitfinex-derivatives","ETHF0:USTF0",1688202665245,5.30016635,1914.8,1914.7,0.64509049]
["bitfinex-derivatives","ETHF0:USTF0",1688202671148,5.01345,1914.8,1914.7,0.64509049]
["bitfinex-derivatives","ETHF0:USTF0",1688202672247,0.78361,1914.9,1914.7,0.64509049]
["bitfinex-derivatives","ETHF0:USTF0",1688202672444,4.56592561,1915.1,1914.7,0.64509049]
["bitfinex-derivatives","ETHF0:USTF0",1688202672445,0.94031,1915.1,1914.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202672651,0.31341,1915.0,1914.9,0.3297232]
["bitfinex-derivatives","ETHF0:USTF0",1688202672846,0.31341,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202673054,0.60012635,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202673346,5.30012635,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202673951,5.30012635,1915.0,1914.9,0.3297232]
["bitfinex-derivatives","ETHF0:USTF0",1688202674245,5.30012635,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202678153,5.01341,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202680557,4.7,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202681656,5.01341,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202681860,4.7,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202682152,0.31341,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202691561,0.3134,1915.1,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202691766,0.3134,1915.1,1914.9,3.8509532]
["bitfinex-derivatives","ETHF0:USTF0",1688202693967,0.3134,1915.1,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202694969,4.67,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202695167,4.98341,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202699074,4.67,1915.0,1914.9,0.6431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202699577,3.99133,1915.1,1914.9,5.3431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202699873,3.2078,1915.1,1914.9,5.3431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202700074,6.49599455,1915.2,1914.9,5.3431532]
["bitfinex-derivatives","ETHF0:USTF0",1688202700369,5.61511043,1915.2,1914.9,8.5509532]
["bitfinex-derivatives","ETHF0:USTF0",1688202700875,5.92849043,1915.2,1914.9,8.5509532]
["bitfinex-derivatives","ETHF0:USTF0",1688202702167,0.32121269,1915.2,1915.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202702370,0.32121269,1915.2,1915.1,0.31339]
["bitfinex-derivatives","ETHF0:USTF0",1688202702674,0.32121269,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202704380,5.30792904,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202704573,6.24520678,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202708778,5.95849043,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202710980,6.24520678,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202714573,5.95849043,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202714876,6.24520678,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202717680,5.95849043,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202718379,5.02121269,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202721283,0.32121269,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202724095,5.30792904,1915.2,1915.1,0.32781631]
["bitfinex-derivatives","ETHF0:USTF0",1688202724405,6.24520678,1915.2,1915.1,0.64120631]
["bitfinex-derivatives","ETHF0:USTF0",1688202728793,6.24520678,1915.2,1915.1,0.32781631]
["bitfinex-derivatives","ETHF0:USTF0",1688202729288,5.56748412,1915.1,1914.7,0.78359]
["bitfinex-derivatives","ETHF0:USTF0",1688202729493,4.67,1914.8,1914.4,18.6461]
["bitfinex-derivatives","ETHF0:USTF0",1688202729699,3.2078,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202729900,8.19127,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202730790,9.12854774,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202730990,8.19127,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202736897,4.98347,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202737206,0.56748412,1914.7,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202737407,5.58094412,1914.7,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202737900,5.01346,1914.7,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202747022,5.30017635,1914.7,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202748319,5.01346,1914.7,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202750523,5.01346,1914.7,1914.5,5.75433187]
["bitfinex-derivatives","ETHF0:USTF0",1688202752229,0.31346,1914.7,1914.5,10.45433187]
["bitfinex-derivatives","ETHF0:USTF0",1688202759835,4.67,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202760023,4.98347,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202761220,4.67,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202761419,4.98347,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202762130,0.31347,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202768736,0.60018635,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202770429,0.31347,1914.6,1914.5,0.78933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202772030,0.31347,1914.6,1914.5,5.48933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202784639,5.63737663,1914.8,1914.5,5.48933187]
["bitfinex-derivatives","ETHF0:USTF0",1688202784842,5.0957,1914.9,1914.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202785139,5.0957,1914.9,1914.8,3.52124]
["bitfinex-derivatives","ETHF0:USTF0",1688202785337,5.0957,1914.9,1914.8,3.52410049]
["bitfinex-derivatives","ETHF0:USTF0",1688202785539,6.03307663,1914.9,1914.8,3.52410049]
["bitfinex-derivatives","ETHF0:USTF0",1688202787349,6.31979298,1914.9,1914.8,0.31630049]
["bitfinex-derivatives","ETHF0:USTF0",1688202787851,0.93737663,1914.9,1914.8,0.31630049]
["bitfinex-derivatives","ETHF0:USTF0",1688202788037,9.78822,1915.0,1914.8,0.31630049]
["bitfinex-derivatives","ETHF0:USTF0",1688202788350,10.72559663,1915.0,1914.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688202788548,11.01231298,1915.0,1914.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688202789147,10.72559663,1915.0,1914.8,0.31344]
["bitfinex-derivatives","ETHF0:USTF0",1688202789943,6.02559663,1915.0,1914.8,5.01344]
["bitfinex-derivatives","ETHF0:USTF0",1688202796053,6.02559663,1915.0,1914.8,5.44140963]
["bitfinex-derivatives","ETHF0:USTF0",1688202801958,5.71217663,1915.0,1914.8,5.44140963]
["bitfinex-derivatives","ETHF0:USTF0",1688202802150,0.93737663,1915.0,1914.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202802459,0.00783269,1915.2,1914.9,5.01342]
["bitfinex-derivatives","ETHF0:USTF0",1688202802761,9.9212,1915.4,1915.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202803057,4.14548063,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202803453,4.45880063,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202803650,4.14548063,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202803852,3.52112,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202804155,3.80783635,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202804550,4.74551698,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202804944,4.43219698,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202805262,4.74551698,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202805849,4.45880063,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202806151,4.14548063,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202806550,3.2078,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202808155,3.52111,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202808361,3.52109,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202808563,3.2078,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202808957,3.52109,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202809158,3.2078,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202810266,3.52109,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202810464,3.2078,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202810869,0.31329,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202811976,11.65420581,1915.6,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202812171,4.7,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202812475,7.9078,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202813281,8.19451635,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202814166,8.50780635,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202814871,8.22109,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202815365,8.50780635,1915.5,1915.4,0.31334]
["bitfinex-derivatives","ETHF0:USTF0",1688202816471,8.50780635,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202816472,3.80780635,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202818173,3.52109,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202818980,3.80780635,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202819879,3.52109,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202821480,3.80780635,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202821981,3.91080635,1915.5,1915.4,5.01334]
["bitfinex-derivatives","ETHF0:USTF0",1688202822185,8.58080635,1915.5,1915.3,0.32114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202822373,9.51877178,1915.5,1915.3,0.32114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202822573,8.58080635,1915.5,1915.3,0.32114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202822770,0.88079412,1915.4,1915.3,0.32114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202826280,0.31331,1915.4,1915.3,0.32114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202826679,0.31331,1915.4,1915.3,5.02114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202838093,0.60002635,1915.4,1915.3,5.02114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202838497,0.31331,1915.4,1915.3,5.02114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202859208,4.92904543,1915.5,1915.3,5.02114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202859710,3.99108,1915.5,1915.3,5.02114723]
["bitfinex-derivatives","ETHF0:USTF0",1688202862107,3.99108,1915.5,1915.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202862304,0.78328,1915.5,1915.4,5.01331]
["bitfinex-derivatives","ETHF0:USTF0",1688202869129,1.25908649,1915.6,1915.4,8.22111]
["bitfinex-derivatives","ETHF0:USTF0",1688202869317,1.25908649,1915.6,1915.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202869318,0.32112106,1915.6,1915.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202869517,0.00783106,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202870513,0.32111106,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202888246,0.60782741,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202888433,1.54579284,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202888630,1.25907649,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202889035,1.54579284,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202893149,1.64879284,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202898048,1.54579284,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202901047,1.64879284,1915.6,1915.4,5.11341634]
["bitfinex-derivatives","ETHF0:USTF0",1688202901252,3.77528412,1915.5,1915.4,5.11341634]
["bitfinex-derivatives","ETHF0:USTF0",1688202901451,4.08857412,1915.5,1915.4,5.42672634]
["bitfinex-derivatives","ETHF0:USTF0",1688202902163,4.08857412,1915.5,1915.4,0.72672634]
["bitfinex-derivatives","ETHF0:USTF0",1688202903254,4.19157412,1915.5,1915.4,0.72672634]
["bitfinex-derivatives","ETHF0:USTF0",1688202904051,4.19157412,1915.5,1915.4,0.41341634]
["bitfinex-derivatives","ETHF0:USTF0",1688202904453,4.19157412,1915.5,1915.3,5.64771723]
["bitfinex-derivatives","ETHF0:USTF0",1688202904855,0.28671635,1915.4,1915.3,5.64771723]
["bitfinex-derivatives","ETHF0:USTF0",1688202905157,0.60002635,1915.4,1915.3,6.05692752]
["bitfinex-derivatives","ETHF0:USTF0",1688202905655,5.40302635,1915.4,1915.3,0.41703752]
["bitfinex-derivatives","ETHF0:USTF0",1688202905859,6.34099178,1915.4,1915.3,0.41703752]
["bitfinex-derivatives","ETHF0:USTF0",1688202906255,6.34099178,1915.4,1915.3,0.00782723]
["bitfinex-derivatives","ETHF0:USTF0",1688202906462,0.31334,1915.2,1915.0,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688202906654,3.80787635,1915.1,1915.0,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688202907269,4.37536047,1915.1,1915.0,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688202907665,1.16756047,1915.1,1915.0,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688202909857,0.88084412,1915.1,1915.0,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688202910060,6.62197543,1915.2,1915.0,5.01337]
["bitfinex-derivatives","ETHF0:USTF0",1688202910259,5.68401,1915.2,1915.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202910463,5.68401,1915.2,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202911869,0.78341,1915.2,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202916074,1.07012635,1915.2,1915.0,0.31337]
["bitfinex-derivatives","ETHF0:USTF0",1688202916272,1.07012635,1915.2,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202916968,0.78341,1915.2,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202918778,1.07012635,1915.2,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202921676,0.78341,1915.2,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202922178,1.07012635,1915.2,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202922574,0.78341,1915.2,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202922982,4.45910543,1915.3,1915.1,5.01336]
["bitfinex-derivatives","ETHF0:USTF0",1688202923373,4.45910543,1915.3,1915.1,9.92036]
["bitfinex-derivatives","ETHF0:USTF0",1688202925067,4.45910543,1915.3,1915.2,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1688202925671,0.94004,1915.4,1915.2,4.99634]
["bitfinex-derivatives","ETHF0:USTF0",1688202926872,0.94004,1915.4,1915.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688202927079,0.94004,1915.4,1915.3,4.99633]
["bitfinex-derivatives","ETHF0:USTF0",1688202931887,7.12781464,1915.6,1915.3,4.99633]
["bitfinex-derivatives","ETHF0:USTF0",1688202932086,0.00783106,1915.6,1915.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688202932383,0.00783106,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202934081,0.32111106,1915.6,1915.5,5.01329]
["bitfinex-derivatives","ETHF0:USTF0",1688202945096,0.32111106,1915.6,1915.5,5.43384481]
["bitfinex-derivatives","ETHF0:USTF0",1688202946693,0.00783106,1915.6,1915.5,5.43384481]
["bitfinex-derivatives","ETHF0:USTF0",1688202947189,0.32111106,1915.6,1915.5,5.43384481]
["bitfinex-derivatives","ETHF0:USTF0",1688202970722,0.32111106,1915.6,1915.5,10.13384481]
["bitfinex-derivatives","ETHF0:USTF0",1688202972124,0.32111106,1915.6,1915.5,5.43384481]
["bitfinex-derivatives","ETHF0:USTF0",1688202974127,0.32111106,1915.6,1915.5,17.96873197]
["bitfinex-derivatives","ETHF0:USTF0",1688202985135,0.00783106,1915.6,1915.5,22.66873197]
["bitfinex-derivatives","ETHF0:USTF0",1688202985427,0.32111106,1915.6,1915.5,22.66873197]
["bitfinex-derivatives","ETHF0:USTF0",1688202993830,0.32111106,1915.6,1915.5,17.96873197]
["bitfinex-derivatives","ETHF0:USTF0",1688202995926,0.32111106,1915.6,1915.5,22.66873197]
["bitfinex-derivatives","ETHF0:USTF0",1688203003842,0.00783106,1915.6,1915.5,22.66873197]
["bitfinex-derivatives","ETHF0:USTF0",1688203004144,5.12177,1915.8,1915.5,22.66873197]
["bitfinex-derivatives","ETHF0:USTF0",1688203004353,4.8085,1915.8,1915.7,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1688203004541,4.8085,1915.8,1915.7,20.75594716]
["bitfinex-derivatives","ETHF0:USTF0",1688203004733,0.93982,1915.9,1915.7,20.75594716]
["bitfinex-derivatives","ETHF0:USTF0",1688203004946,0.93982,1915.9,1915.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203005142,0.93982,1915.9,1915.8,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1688203005835,1.72071358,1916.2,1915.8,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1688203005836,1.25081358,1916.2,1915.8,22.24624372]
["bitfinex-derivatives","ETHF0:USTF0",1688203006045,0.31317,1916.3,1916.1,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1688203006242,0.93953,1916.4,1916.2,5.01318]
["bitfinex-derivatives","ETHF0:USTF0",1688203006543,0.93953,1916.4,1916.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203006749,0.31315,1916.5,1916.3,4.99616]
["bitfinex-derivatives","ETHF0:USTF0",1688203006947,10.88705075,1916.6,1916.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203007239,10.36538839,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203007441,10.67849839,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203008935,10.36538839,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203009144,10.96522474,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203009345,11.90284832,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203010240,11.4868871,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203011240,11.5758375,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203016142,11.28912115,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203016344,10.87300115,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203016548,10.24849757,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203017047,11.18612115,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203018145,11.5758375,1916.6,1916.5,5.01313]
["bitfinex-derivatives","ETHF0:USTF0",1688203018952,11.5758375,1916.6,1916.3,0.40797319]
["bitfinex-derivatives","ETHF0:USTF0",1688203018953,16.2758375,1916.6,1916.3,0.40797319]
["bitfinex-derivatives","ETHF0:USTF0",1688203019151,0.31316,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203019341,0.68886048,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203019747,1.2563446,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203021353,1.3593446,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203022452,1.07262825,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203022650,0.50514413,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203024355,0.40214413,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203028761,0.31316,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203034163,0.59987635,1916.3,1916.2,5.74383]
["bitfinex-derivatives","ETHF0:USTF0",1688203034365,0.59987635,1916.3,1916.1,5.12557543]
["bitfinex-derivatives","ETHF0:USTF0",1688203034666,4.08849412,1916.2,1916.1,5.12557543]
["bitfinex-derivatives","ETHF0:USTF0",1688203034855,4.08849412,1916.2,1916.1,5.43880543]
["bitfinex-derivatives","ETHF0:USTF0",1688203037664,4.19149412,1916.2,1916.1,0.42557543]
["bitfinex-derivatives","ETHF0:USTF0",1688203037863,4.19149412,1916.2,1915.9,0.93978]
["bitfinex-derivatives","ETHF0:USTF0",1688203037864,4.19149412,1916.2,1916.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203038061,0.28671635,1916.1,1916.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203038261,0.59994635,1916.1,1916.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203039566,0.59994635,1916.1,1916.0,5.01325]
["bitfinex-derivatives","ETHF0:USTF0",1688203040366,0.59994635,1916.1,1916.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203040565,0.59994635,1916.1,1916.0,5.01322]
["bitfinex-derivatives","ETHF0:USTF0",1688203042068,0.59994635,1916.1,1916.0,0.31322]
["bitfinex-derivatives","ETHF0:USTF0",1688203043765,0.59994635,1916.1,1915.9,5.48312]
["bitfinex-derivatives","ETHF0:USTF0",1688203043766,5.37294635,1916.1,1915.8,0.42153956]
["bitfinex-derivatives","ETHF0:USTF0",1688203044068,7.9078,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688203044270,8.50777635,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688203044763,3.80777635,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688203045364,3.91077635,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688203048382,3.80777635,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688203048786,3.52106,1915.9,1915.8,0.31327]
["bitfinex-derivatives","ETHF0:USTF0",1688203049086,1.72213017,1916.0,1915.8,4.99627]
["bitfinex-derivatives","ETHF0:USTF0",1688203049287,0.78316,1916.0,1915.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203049494,0.78316,1916.0,1915.9,4.99626]
["bitfinex-derivatives","ETHF0:USTF0",1688203059291,1.06987635,1916.0,1915.9,4.99626]
["bitfinex-derivatives","ETHF0:USTF0",1688203063390,0.78316,1916.0,1915.9,4.99626]
["bitfinex-derivatives","ETHF0:USTF0",1688203067709,1.06987635,1916.0,1915.9,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203068000,1.06987635,1916.0,1915.9,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203070998,0.78316,1916.0,1915.9,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203072798,1.06987635,1916.0,1915.9,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203073105,0.78316,1916.0,1915.9,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203078306,1.06987635,1916.0,1915.9,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203080711,1.06987635,1916.0,1915.9,5.44084267]
["bitfinex-derivatives","ETHF0:USTF0",1688203081310,0.78316,1916.0,1915.9,5.44084267]
["bitfinex-derivatives","ETHF0:USTF0",1688203083012,1.06987635,1916.0,1915.9,5.44084267]
["bitfinex-derivatives","ETHF0:USTF0",1688203085515,0.78316,1916.0,1915.9,5.44084267]
["bitfinex-derivatives","ETHF0:USTF0",1688203089511,1.06987635,1916.0,1915.9,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203092213,0.78316,1916.0,1915.9,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203093806,0.78316,1916.0,1915.9,7.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203094618,1.06987635,1916.0,1915.9,7.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203101916,4.27767635,1916.0,1915.9,6.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203102222,4.27767635,1916.0,1915.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688203104625,4.27767635,1916.0,1915.9,2.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688203108536,4.27767635,1916.0,1915.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688203110544,4.27767635,1916.0,1915.9,2.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688203112236,5.21678289,1916.0,1915.9,2.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688203118245,5.21678289,1916.0,1915.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688203118445,5.21678289,1916.0,1915.9,2.31325]
["bitfinex-derivatives","ETHF0:USTF0",1688203119444,5.21678289,1916.0,1915.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688203120244,5.21678289,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203120546,5.21678289,1916.0,1915.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688203120750,5.21678289,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203122053,9.91678289,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203129258,7.63006654,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203129560,7.47411,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203129762,7.76082635,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203130763,7.76082635,1916.0,1915.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688203131264,7.76082635,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203131763,8.18004322,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203133763,8.18004322,1916.0,1915.9,2.0]
["bitfinex-derivatives","ETHF0:USTF0",1688203133956,8.18004322,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203150272,7.89332687,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203150980,8.18004322,1916.0,1915.9,2.31324]
["bitfinex-derivatives","ETHF0:USTF0",1688203151870,0.78315,1916.0,1915.9,7.01324]
["bitfinex-derivatives","ETHF0:USTF0",1688203152274,4.92998654,1916.2,1915.9,7.11724]
["bitfinex-derivatives","ETHF0:USTF0",1688203152468,0.31321,1916.1,1915.9,11.95054]
["bitfinex-derivatives","ETHF0:USTF0",1688203157777,0.78308,1916.2,1916.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203157978,0.78308,1916.2,1916.1,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1688203180906,1.06979635,1916.2,1916.1,5.01321]
["bitfinex-derivatives","ETHF0:USTF0",1688203181199,1.06979635,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203181401,2.00890289,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203182799,2.11190289,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203182998,6.81190289,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203185103,2.11190289,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203188212,2.00890289,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203190110,1.72218654,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203190807,2.00890289,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203191205,1.72218654,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203192511,2.00890289,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203202217,6.67890289,1916.2,1916.1,0.31321]
["bitfinex-derivatives","ETHF0:USTF0",1688203205315,6.81190289,1916.2,1915.9,3.35266491]
["bitfinex-derivatives","ETHF0:USTF0",1688203205506,8.22104,1916.0,1915.9,3.35266491]
["bitfinex-derivatives","ETHF0:USTF0",1688203205709,8.50775635,1916.0,1915.9,3.35266491]
["bitfinex-derivatives","ETHF0:USTF0",1688203205905,9.44686289,1916.0,1915.9,3.35266491]
["bitfinex-derivatives","ETHF0:USTF0",1688203209710,9.44686289,1916.0,1915.9,2.41302491]
["bitfinex-derivatives","ETHF0:USTF0",1688203211422,9.44686289,1916.0,1915.9,2.72628491]
["bitfinex-derivatives","ETHF0:USTF0",1688203214024,9.44686289,1916.0,1915.9,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203215419,9.86018815,1916.0,1915.9,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203225226,6.3656718,1916.0,1915.9,2.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203225426,0.41332526,1916.0,1915.9,7.11726]
["bitfinex-derivatives","ETHF0:USTF0",1688203225625,0.31322,1916.1,1915.9,10.32506]
["bitfinex-derivatives","ETHF0:USTF0",1688203225840,0.31322,1916.1,1915.9,15.22406]
["bitfinex-derivatives","ETHF0:USTF0",1688203229332,0.31322,1916.1,1915.9,12.01626]
["bitfinex-derivatives","ETHF0:USTF0",1688203230333,0.31322,1916.1,1915.9,15.22406]
["bitfinex-derivatives","ETHF0:USTF0",1688203232137,0.31322,1916.1,1916.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203232436,0.31322,1916.1,1916.0,5.01326]
["bitfinex-derivatives","ETHF0:USTF0",1688203233234,0.31322,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203233438,0.59993635,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203233642,5.29993635,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203234139,0.59993635,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203234644,1.53904289,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203235443,13.20452289,1916.2,1916.0,0.59997635]
["bitfinex-derivatives","ETHF0:USTF0",1688203235645,0.31322,1916.1,1916.0,0.59997635]
["bitfinex-derivatives","ETHF0:USTF0",1688203235845,0.59993635,1916.1,1916.0,0.31326]
["bitfinex-derivatives","ETHF0:USTF0",1688203238046,0.93802007,1916.1,1916.0,5.29997635]
["bitfinex-derivatives","ETHF0:USTF0",1688203238238,0.31321,1916.2,1916.0,5.29997635]
["bitfinex-derivatives","ETHF0:USTF0",1688203238747,4.92884007,1916.4,1916.1,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203238948,0.3132,1916.3,1916.2,0.59993635]
["bitfinex-derivatives","ETHF0:USTF0",1688203239148,0.3132,1916.3,1916.2,5.83403635]
["bitfinex-derivatives","ETHF0:USTF0",1688203241152,5.01316,1916.5,1916.2,5.83403635]
["bitfinex-derivatives","ETHF0:USTF0",1688203241349,0.31315,1916.5,1916.4,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203241549,0.31315,1916.5,1916.4,5.28287635]
["bitfinex-derivatives","ETHF0:USTF0",1688203241945,0.94735717,1916.6,1916.4,5.28287635]
["bitfinex-derivatives","ETHF0:USTF0",1688203249357,0.00782717,1916.6,1916.4,5.28287635]
["bitfinex-derivatives","ETHF0:USTF0",1688203249557,0.00782717,1916.6,1916.5,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203249759,0.00782717,1916.6,1916.5,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1688203250154,2.93651724,1916.8,1916.5,5.01315]
["bitfinex-derivatives","ETHF0:USTF0",1688203250356,3.71930724,1916.8,1916.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203250554,0.78279,1916.8,1916.7,4.99611]
["bitfinex-derivatives","ETHF0:USTF0",1688203251555,0.78279,1916.8,1916.7,5.28282635]
["bitfinex-derivatives","ETHF0:USTF0",1688203252055,0.78279,1916.8,1916.7,5.29982635]
["bitfinex-derivatives","ETHF0:USTF0",1688203256267,10.85209144,1916.9,1916.7,5.29982635]
["bitfinex-derivatives","ETHF0:USTF0",1688203259867,10.44413574,1916.9,1916.7,5.29982635]
["bitfinex-derivatives","ETHF0:USTF0",1688203261171,10.73085209,1916.9,1916.7,5.29982635]
["bitfinex-derivatives","ETHF0:USTF0",1688203262166,10.73085209,1916.9,1916.7,5.28282635]
["bitfinex-derivatives","ETHF0:USTF0",1688203262875,3.2078,1916.8,1916.7,5.28282635]
["bitfinex-derivatives","ETHF0:USTF0",1688203263066,3.52091,1916.8,1916.7,5.28282635]
["bitfinex-derivatives","ETHF0:USTF0",1688203264872,0.31311,1916.8,1916.7,5.28282635]
["bitfinex-derivatives","ETHF0:USTF0",1688203265068,0.31309,1916.8,1916.7,5.28282635]
["bitfinex-derivatives","ETHF0:USTF0",1688203267078,3.52089,1916.8,1916.7,5.28282635]
["bitfinex-derivatives","ETHF0:USTF0",1688203269570,4.08837412,1916.8,1916.7,4.99611]
["bitfinex-derivatives","ETHF0:USTF0",1688203269767,4.08837412,1916.8,1916.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203269968,8.89137412,1916.8,1916.7,0.31311]
["bitfinex-derivatives","ETHF0:USTF0",1688203270281,9.82898942,1916.8,1916.6,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688203270676,0.28671635,1916.7,1916.6,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688203270880,0.59982635,1916.7,1916.6,0.31312]
["bitfinex-derivatives","ETHF0:USTF0",1688203271071,0.59982635,1916.7,1916.6,0.59983635]
["bitfinex-derivatives","ETHF0:USTF0",1688203271481,0.59982635,1916.7,1916.6,5.29983635]
["bitfinex-derivatives","ETHF0:USTF0",1688203273377,0.59982635,1916.7,1916.6,5.01312]
["bitfinex-derivatives","ETHF0:USTF0",1688203274080,0.103,1916.6,1916.4,5.48283]
["bitfinex-derivatives","ETHF0:USTF0",1688203274387,9.14814047,1916.5,1916.2,5.63955]
["bitfinex-derivatives","ETHF0:USTF0",1688203274678,3.2078,1916.3,1916.2,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1688203274983,4.37518047,1916.3,1916.2,0.93955]
["bitfinex-derivatives","ETHF0:USTF0",1688203281183,4.37518047,1916.3,1916.2,5.63955]
["bitfinex-derivatives","ETHF0:USTF0",1688203281390,4.37518047,1916.3,1916.2,5.92626635]
["bitfinex-derivatives","ETHF0:USTF0",1688203282390,1.7205653,1916.4,1916.2,5.92626635]
["bitfinex-derivatives","ETHF0:USTF0",1688203282586,6.7370253,1916.5,1916.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203282784,0.93951,1916.5,1916.4,0.59987635]
["bitfinex-derivatives","ETHF0:USTF0",1688203283895,1.22622635,1916.5,1916.4,0.59987635]
["bitfinex-derivatives","ETHF0:USTF0",1688203284089,1.22622635,1916.5,1916.4,0.31316]
["bitfinex-derivatives","ETHF0:USTF0",1688203284290,1.22622635,1916.5,1916.4,0.59987635]
["bitfinex-derivatives","ETHF0:USTF0",1688203284896,0.93951,1916.5,1916.4,0.59987635]
["bitfinex-derivatives","ETHF0:USTF0",1688203285187,1.8770253,1916.7,1916.4,5.29987635]
["bitfinex-derivatives","ETHF0:USTF0",1688203285493,1.8770253,1916.7,1916.6,0.31313]
["bitfinex-derivatives","ETHF0:USTF0",1688203285882,1.8770253,1916.7,1916.6,0.59984635]
["bitfinex-derivatives","ETHF0:USTF0",1688203286686,0.9376153,1916.7,1916.6,5.29984635]
["bitfinex-derivatives","ETHF0:USTF0",1688203286889,0.94718574,1916.9,1916.6,5.29984635]
["bitfinex-derivatives","ETHF0:USTF0",1688203286890,7.54746007,1916.9,1916.6,5.29984635]
["bitfinex-derivatives","ETHF0:USTF0",1688203287098,7.54746007,1916.9,1916.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203287387,7.54746007,1916.9,1916.8,0.59980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203287796,7.13720104,1916.9,1916.8,0.59980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203289495,7.42391739,1916.9,1916.8,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688203289689,1.88480104,1916.9,1916.8,0.59980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203289892,0.94718574,1916.9,1916.8,5.29980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203290491,0.32090574,1916.9,1916.8,5.29980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203290799,0.31308,1916.9,1916.8,5.29980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203292797,0.00782534,1917.0,1916.8,5.40380635]
["bitfinex-derivatives","ETHF0:USTF0",1688203292995,0.00782534,1917.0,1916.9,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203293296,0.00782534,1917.0,1916.9,5.01308]
["bitfinex-derivatives","ETHF0:USTF0",1688203293483,0.32088534,1917.0,1916.9,5.01308]
["bitfinex-derivatives","ETHF0:USTF0",1688203298598,0.32088534,1917.0,1916.9,4.93177136]
["bitfinex-derivatives","ETHF0:USTF0",1688203299296,0.00782534,1917.0,1916.9,4.93177136]
["bitfinex-derivatives","ETHF0:USTF0",1688203300098,0.00782534,1917.0,1916.9,9.75477136]
["bitfinex-derivatives","ETHF0:USTF0",1688203303296,0.00782534,1917.0,1916.9,12.96257136]
["bitfinex-derivatives","ETHF0:USTF0",1688203306597,0.00782534,1917.0,1916.9,13.06657136]
["bitfinex-derivatives","ETHF0:USTF0",1688203310405,0.00782534,1917.0,1916.9,12.96257136]
["bitfinex-derivatives","ETHF0:USTF0",1688203320910,0.39754169,1917.0,1916.9,4.93177136]
["bitfinex-derivatives","ETHF0:USTF0",1688203321210,0.71061169,1917.0,1916.9,4.93177136]
["bitfinex-derivatives","ETHF0:USTF0",1688203322207,0.42389534,1917.0,1916.9,5.21848771]
["bitfinex-derivatives","ETHF0:USTF0",1688203322713,0.71061169,1917.0,1916.9,5.21848771]
["bitfinex-derivatives","ETHF0:USTF0",1688203324615,6.7791053,1917.1,1917.0,0.88055412]
["bitfinex-derivatives","ETHF0:USTF0",1688203324808,7.34658942,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688203329818,7.75425523,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688203332925,7.75425523,1917.1,1916.9,4.93177136]
["bitfinex-derivatives","ETHF0:USTF0",1688203333126,3.2078,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688203333317,4.4584853,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688203335125,4.4584853,1917.0,1916.9,5.29980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203335314,3.52087,1917.0,1916.9,5.29980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203338032,0.31307,1917.0,1916.9,5.29980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203339026,3.52087,1917.0,1916.9,5.01309]
["bitfinex-derivatives","ETHF0:USTF0",1688203342133,3.52087,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688203342636,4.4584853,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688203345543,4.4584853,1917.0,1916.9,0.59980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203346639,4.4584853,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688203356241,4.87783845,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688203360343,4.4584853,1917.0,1916.9,0.59980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203363448,4.4584853,1917.0,1916.9,0.31309]
["bitfinex-derivatives","ETHF0:USTF0",1688203365551,4.4584853,1917.0,1916.9,0.59980635]
["bitfinex-derivatives","ETHF0:USTF0",1688203370555,4.1454153,1917.0,1916.9,5.28280635]
["bitfinex-derivatives","ETHF0:USTF0",1688203370747,8.22870452,1917.2,1916.9,5.28280635]
["bitfinex-derivatives","ETHF0:USTF0",1688203371145,8.22870452,1917.2,1917.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688203371345,8.22870452,1917.2,1917.1,0.59979635]
["bitfinex-derivatives","ETHF0:USTF0",1688203371559,7.91562452,1917.2,1917.1,0.59979635]
["bitfinex-derivatives","ETHF0:USTF0",1688203371957,3.21562452,1917.2,1917.1,5.29979635]
["bitfinex-derivatives","ETHF0:USTF0",1688203372362,0.00782452,1917.2,1917.1,5.40379635]
["bitfinex-derivatives","ETHF0:USTF0",1688203376762,0.32087452,1917.2,1917.1,5.40379635]
["bitfinex-derivatives","ETHF0:USTF0",1688203376962,0.00782452,1917.2,1917.1,5.40379635]
["bitfinex-derivatives","ETHF0:USTF0",1688203381365,0.32088452,1917.2,1917.1,5.83149266]
["bitfinex-derivatives","ETHF0:USTF0",1688203381865,3.52868452,1917.2,1917.1,5.83149266]
["bitfinex-derivatives","ETHF0:USTF0",1688203382260,3.52868452,1917.2,1917.1,5.72749266]
["bitfinex-derivatives","ETHF0:USTF0",1688203383567,3.21562452,1917.2,1917.1,5.72749266]
["bitfinex-derivatives","ETHF0:USTF0",1688203384164,0.00782452,1917.2,1917.1,5.72749266]
["bitfinex-derivatives","ETHF0:USTF0",1688203390859,7.83686051,1917.4,1917.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688203391065,8.61945051,1917.4,1917.3,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688203391261,8.61945051,1917.4,1917.3,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688203391869,5.20922,1917.4,1917.3,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688203392079,8.82410973,1917.4,1917.3,5.29975635]
["bitfinex-derivatives","ETHF0:USTF0",1688203396776,3.92790973,1917.4,1917.3,5.29975635]
["bitfinex-derivatives","ETHF0:USTF0",1688203396974,3.92791973,1917.4,1917.3,5.29975635]
["bitfinex-derivatives","ETHF0:USTF0",1688203401578,3.92791973,1917.4,1917.3,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688203402077,0.72011973,1917.4,1917.3,5.70919185]
["bitfinex-derivatives","ETHF0:USTF0",1688203404485,3.92791973,1917.4,1917.3,5.70919185]
["bitfinex-derivatives","ETHF0:USTF0",1688203408474,0.72011973,1917.4,1917.3,5.70919185]
["bitfinex-derivatives","ETHF0:USTF0",1688203408678,0.40708973,1917.4,1917.3,5.70919185]
["bitfinex-derivatives","ETHF0:USTF0",1688203409082,0.00521793,1917.5,1917.3,5.70919185]
["bitfinex-derivatives","ETHF0:USTF0",1688203409383,0.413129,1917.5,1917.4,0.88050412]
["bitfinex-derivatives","ETHF0:USTF0",1688203409589,0.00521793,1917.5,1917.4,5.58050412]
["bitfinex-derivatives","ETHF0:USTF0",1688203410180,0.00521793,1917.5,1917.4,10.56260412]
["bitfinex-derivatives","ETHF0:USTF0",1688203422799,0.31822793,1917.5,1917.4,5.58050412]
["bitfinex-derivatives","ETHF0:USTF0",1688203425994,0.00521793,1917.5,1917.4,5.58050412]
["bitfinex-derivatives","ETHF0:USTF0",1688203431798,0.31822793,1917.5,1917.4,5.58050412]
["bitfinex-derivatives","ETHF0:USTF0",1688203433704,0.31822793,1917.5,1917.4,5.01302]
["bitfinex-derivatives","ETHF0:USTF0",1688203433903,0.31822793,1917.5,1917.4,4.99602]
["bitfinex-derivatives","ETHF0:USTF0",1688203442108,0.31822793,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688203442309,1.25584323,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688203443511,1.67506818,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688203452213,6.37506818,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688203452410,6.37506818,1917.5,1917.3,5.4394755]
["bitfinex-derivatives","ETHF0:USTF0",1688203452411,6.37506818,1917.5,1917.3,5.1264355]
["bitfinex-derivatives","ETHF0:USTF0",1688203452612,8.44528412,1917.4,1917.2,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688203452817,5.01304,1917.3,1917.2,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688203453325,5.9506553,1917.3,1917.2,0.31305]
["bitfinex-derivatives","ETHF0:USTF0",1688203453718,5.9506553,1917.3,1917.2,0.31306]
["bitfinex-derivatives","ETHF0:USTF0",1688203454123,5.9506553,1917.3,1917.1,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1688203454424,8.78834412,1917.2,1917.1,0.93913]
["bitfinex-derivatives","ETHF0:USTF0",1688203454622,8.78834412,1917.2,1917.1,1.3613528]
["bitfinex-derivatives","ETHF0:USTF0",1688203456225,3.2078,1917.2,1917.1,6.45206915]
["bitfinex-derivatives","ETHF0:USTF0",1688203466132,3.10936618,1917.2,1917.1,6.45206915]
["bitfinex-derivatives","ETHF0:USTF0",1688203470340,0.31304,1917.3,1917.1,6.45206915]
["bitfinex-derivatives","ETHF0:USTF0",1688203470534,0.31304,1917.3,1917.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203470733,0.31304,1917.3,1917.2,5.01306]
["bitfinex-derivatives","ETHF0:USTF0",1688203472040,3.52084,1917.4,1917.2,5.01306]
["bitfinex-derivatives","ETHF0:USTF0",1688203472235,3.52084,1917.4,1917.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688203472435,6.94288818,1917.5,1917.3,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688203474637,1.36205818,1917.5,1917.4,5.25048412]
["bitfinex-derivatives","ETHF0:USTF0",1688203474938,0.42444288,1917.5,1917.4,5.56350412]
["bitfinex-derivatives","ETHF0:USTF0",1688203477838,0.73744288,1917.5,1917.4,5.56350412]
["bitfinex-derivatives","ETHF0:USTF0",1688203479745,0.42444288,1917.5,1917.4,5.56350412]
["bitfinex-derivatives","ETHF0:USTF0",1688203480840,0.73744288,1917.5,1917.4,5.56350412]
["bitfinex-derivatives","ETHF0:USTF0",1688203481342,0.42444288,1917.5,1917.4,5.56350412]
["bitfinex-derivatives","ETHF0:USTF0",1688203484845,0.00521793,1917.5,1917.4,5.56350412]
["bitfinex-derivatives","ETHF0:USTF0",1688203485047,0.00521793,1917.5,1917.4,5.98244577]
["bitfinex-derivatives","ETHF0:USTF0",1688203485745,0.00521793,1917.5,1917.4,10.80414577]
["bitfinex-derivatives","ETHF0:USTF0",1688203490847,0.31822793,1917.5,1917.4,10.80414577]
["bitfinex-derivatives","ETHF0:USTF0",1688203491340,0.31822793,1917.5,1917.4,5.98244577]
["bitfinex-derivatives","ETHF0:USTF0",1688203491644,0.31822793,1917.5,1917.4,5.41496165]
["bitfinex-derivatives","ETHF0:USTF0",1688203492045,0.31822793,1917.5,1917.4,0.73196165]
["bitfinex-derivatives","ETHF0:USTF0",1688203492351,1.25584323,1917.5,1917.4,0.73196165]
["bitfinex-derivatives","ETHF0:USTF0",1688203497254,1.25584323,1917.5,1917.4,1.018678]
["bitfinex-derivatives","ETHF0:USTF0",1688203497950,1.25584323,1917.5,1917.4,0.73196165]
["bitfinex-derivatives","ETHF0:USTF0",1688203498252,1.25584323,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688203502051,5.95584323,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688203508773,5.95584323,1917.5,1917.4,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688203510376,0.94283323,1917.5,1917.4,5.29973635]
["bitfinex-derivatives","ETHF0:USTF0",1688203510576,0.00521793,1917.5,1917.4,5.29973635]
["bitfinex-derivatives","ETHF0:USTF0",1688203515673,0.00521793,1917.5,1917.4,5.40373635]
["bitfinex-derivatives","ETHF0:USTF0",1688203521685,0.00521793,1917.5,1917.4,5.29973635]
["bitfinex-derivatives","ETHF0:USTF0",1688203523290,0.00521793,1917.5,1917.4,21.0301379]
["bitfinex-derivatives","ETHF0:USTF0",1688203523588,3.52074,1918.0,1917.6,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688203523887,3.52074,1918.0,1917.9,5.01294]
["bitfinex-derivatives","ETHF0:USTF0",1688203524075,3.52074,1918.0,1917.9,5.29965635]
["bitfinex-derivatives","ETHF0:USTF0",1688203524787,3.62600515,1918.0,1917.9,5.29965635]
["bitfinex-derivatives","ETHF0:USTF0",1688203528992,3.31306515,1918.0,1917.9,5.29965635]
["bitfinex-derivatives","ETHF0:USTF0",1688203529189,3.34854061,1918.0,1917.9,5.29965635]
["bitfinex-derivatives","ETHF0:USTF0",1688203533589,0.14074061,1918.0,1917.9,5.40365635]
["bitfinex-derivatives","ETHF0:USTF0",1688203533789,0.14074061,1918.0,1917.9,5.83031819]
["bitfinex-derivatives","ETHF0:USTF0",1688203534297,0.16599449,1918.0,1917.9,5.83031819]
["bitfinex-derivatives","ETHF0:USTF0",1688203534691,4.55559485,1918.2,1917.9,5.83031819]
["bitfinex-derivatives","ETHF0:USTF0",1688203534897,4.55559485,1918.2,1918.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203535089,4.55559485,1918.2,1918.1,4.99591]
["bitfinex-derivatives","ETHF0:USTF0",1688203535289,4.55559485,1918.2,1918.1,5.28262635]
["bitfinex-derivatives","ETHF0:USTF0",1688203536797,4.86848485,1918.2,1918.1,5.28262635]
["bitfinex-derivatives","ETHF0:USTF0",1688203537695,4.55559485,1918.2,1918.1,5.28262635]
["bitfinex-derivatives","ETHF0:USTF0",1688203544303,4.86848485,1918.2,1918.1,4.99591]
["bitfinex-derivatives","ETHF0:USTF0",1688203544492,4.86848485,1918.2,1918.1,5.01291]
["bitfinex-derivatives","ETHF0:USTF0",1688203545596,9.56848485,1918.2,1918.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688203546403,9.73584454,1918.2,1918.1,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688203550722,9.73584454,1918.2,1918.0,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1688203551025,0.31293,1918.0,1917.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1688203551214,3.52073,1918.0,1917.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1688203551417,3.68811398,1918.0,1917.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1688203551721,4.62572928,1918.0,1917.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1688203557927,4.62572928,1918.0,1917.9,1.22545635]
["bitfinex-derivatives","ETHF0:USTF0",1688203559336,4.62572928,1918.0,1917.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1688203560839,4.62572928,1918.0,1917.9,1.22545635]
["bitfinex-derivatives","ETHF0:USTF0",1688203561235,4.62572928,1918.0,1917.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1688203566238,4.62572928,1918.0,1917.9,1.22545635]
["bitfinex-derivatives","ETHF0:USTF0",1688203566441,4.62572928,1918.0,1917.9,0.93874]
["bitfinex-derivatives","ETHF0:USTF0",1688203567733,4.31279928,1918.0,1917.9,1.04274]
["bitfinex-derivatives","ETHF0:USTF0",1688203567934,3.37518398,1918.0,1917.9,6.02945635]
["bitfinex-derivatives","ETHF0:USTF0",1688203568140,0.72308955,1918.2,1917.9,6.02945635]
["bitfinex-derivatives","ETHF0:USTF0",1688203568141,3.61797955,1918.2,1917.9,6.02945635]
["bitfinex-derivatives","ETHF0:USTF0",1688203568438,3.61797955,1918.2,1918.1,5.01291]
["bitfinex-derivatives","ETHF0:USTF0",1688203568741,3.61797955,1918.2,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203568934,3.93086955,1918.2,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203569441,3.61797955,1918.2,1918.1,5.40362635]
["bitfinex-derivatives","ETHF0:USTF0",1688203571743,3.93086955,1918.2,1918.1,5.40362635]
["bitfinex-derivatives","ETHF0:USTF0",1688203573240,3.61797955,1918.2,1918.1,5.40362635]
["bitfinex-derivatives","ETHF0:USTF0",1688203573443,3.2078,1918.2,1918.1,5.40362635]
["bitfinex-derivatives","ETHF0:USTF0",1688203574844,3.52069,1918.2,1918.1,5.40362635]
["bitfinex-derivatives","ETHF0:USTF0",1688203575043,3.52069,1918.2,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203575745,3.6560235,1918.2,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203575949,3.3431335,1918.2,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203578447,3.3431335,1918.2,1918.1,5.71136576]
["bitfinex-derivatives","ETHF0:USTF0",1688203578652,3.3431335,1918.2,1918.1,5.19529956]
["bitfinex-derivatives","ETHF0:USTF0",1688203584356,3.3431335,1918.2,1918.1,4.90858321]
["bitfinex-derivatives","ETHF0:USTF0",1688203584652,3.6560235,1918.2,1918.1,5.19529956]
["bitfinex-derivatives","ETHF0:USTF0",1688203585554,3.6560235,1918.2,1918.1,4.90858321]
["bitfinex-derivatives","ETHF0:USTF0",1688203586251,3.3431335,1918.2,1918.1,5.19529956]
["bitfinex-derivatives","ETHF0:USTF0",1688203587453,0.1353335,1918.2,1918.1,5.19529956]
["bitfinex-derivatives","ETHF0:USTF0",1688203590257,3.3431335,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203595858,3.6560235,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203596062,3.6560235,1918.2,1918.1,4.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1688203597861,3.6560235,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203599060,3.6560235,1918.2,1918.1,4.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1688203599865,3.6560235,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203607172,3.3431335,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203612775,0.1353335,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203613274,3.3431335,1918.2,1918.1,4.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1688203613464,3.6560235,1918.2,1918.1,4.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1688203614472,3.3431335,1918.2,1918.1,4.4968438]
["bitfinex-derivatives","ETHF0:USTF0",1688203615780,3.3431335,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203626286,0.1353335,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203626586,0.15729085,1918.2,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203627086,3.2078,1918.4,1918.1,4.78356015]
["bitfinex-derivatives","ETHF0:USTF0",1688203627290,0.15729358,1918.2,1918.1,0.59962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203627582,0.1572962,1918.2,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203627987,3.52067,1918.4,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203628181,0.1572989,1918.2,1918.1,0.59962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203628383,0.1572989,1918.2,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203636696,13.51748412,1918.4,1918.1,5.29962635]
["bitfinex-derivatives","ETHF0:USTF0",1688203636999,13.51748412,1918.4,1918.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203637196,10.30968412,1918.4,1918.3,5.01288]
["bitfinex-derivatives","ETHF0:USTF0",1688203637398,10.30968412,1918.4,1918.3,5.29959635]
["bitfinex-derivatives","ETHF0:USTF0",1688203638397,1.66341718,1918.5,1918.3,5.86708047]
["bitfinex-derivatives","ETHF0:USTF0",1688203638398,1.35054718,1918.5,1918.3,5.86708047]
["bitfinex-derivatives","ETHF0:USTF0",1688203638704,3.2078,1918.6,1918.5,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688203638894,3.2078,1918.6,1918.5,5.29955635]
["bitfinex-derivatives","ETHF0:USTF0",1688203639602,3.2078,1918.6,1918.5,5.86704047]
["bitfinex-derivatives","ETHF0:USTF0",1688203641706,0.9376153,1918.9,1918.5,11.08704047]
["bitfinex-derivatives","ETHF0:USTF0",1688203641894,0.1,1919.0,1918.8,12.6078]
["bitfinex-derivatives","ETHF0:USTF0",1688203642197,0.1,1919.0,1918.9,5.86698047]
["bitfinex-derivatives","ETHF0:USTF0",1688203642500,4.8457,1919.3,1919.1,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688203642690,4.8457,1919.3,1919.2,5.86693047]
["bitfinex-derivatives","ETHF0:USTF0",1688203644695,5.15841,1919.3,1919.2,5.86693047]
["bitfinex-derivatives","ETHF0:USTF0",1688203645602,0.78177,1919.4,1919.2,5.86693047]
["bitfinex-derivatives","ETHF0:USTF0",1688203645603,0.3127,1919.4,1919.2,5.86693047]
["bitfinex-derivatives","ETHF0:USTF0",1688203645900,0.41925307,1919.5,1919.4,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688203646100,0.31268,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203647106,0.31268,1919.5,1919.4,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1688203647307,9.37599412,1919.6,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203647604,0.31268,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203650501,8.59428412,1919.6,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203650705,8.0268,1919.6,1919.4,5.86690047]
["bitfinex-derivatives","ETHF0:USTF0",1688203651001,4.819,1919.6,1919.4,5.86690047]
["bitfinex-derivatives","ETHF0:USTF0",1688203651403,0.410505,1919.5,1919.4,5.86690047]
["bitfinex-derivatives","ETHF0:USTF0",1688203653300,0.723175,1919.5,1919.4,5.86690047]
["bitfinex-derivatives","ETHF0:USTF0",1688203653500,0.723175,1919.5,1919.4,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1688203654509,0.723175,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203656503,0.410505,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203657814,0.723165,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203658707,0.410505,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203661512,0.723165,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203662113,0.410505,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203664121,0.723165,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203665717,0.723165,1919.5,1919.4,5.0127]
["bitfinex-derivatives","ETHF0:USTF0",1688203666028,0.723165,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203668819,0.410505,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203669319,41.210505,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203669518,42.4607803,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203670826,0.723165,1919.5,1919.4,5.29941635]
["bitfinex-derivatives","ETHF0:USTF0",1688203675321,0.723165,1919.5,1919.1,0.40686215]
["bitfinex-derivatives","ETHF0:USTF0",1688203675322,12.589965,1919.5,1919.1,0.40686215]
["bitfinex-derivatives","ETHF0:USTF0",1688203675522,0.31273,1919.1,1918.7,5.48193]
["bitfinex-derivatives","ETHF0:USTF0",1688203675717,0.31276,1918.9,1918.8,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688203675917,0.31276,1918.9,1918.8,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1688203676119,0.64626532,1918.9,1918.8,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1688203677219,0.33350532,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203678218,0.64626532,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203679527,0.64626532,1918.9,1918.8,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1688203682930,3.85406532,1918.9,1918.8,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1688203683131,0.64626532,1918.9,1918.8,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1688203684132,0.64626532,1918.9,1918.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203684334,0.64626532,1918.9,1918.8,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1688203684834,0.64626532,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203687536,0.31276,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203687733,0.65171839,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203688740,0.65171839,1918.9,1918.8,5.40349635]
["bitfinex-derivatives","ETHF0:USTF0",1688203689129,0.65171839,1918.9,1918.8,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1688203689436,0.65171839,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203689636,0.33895839,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203690236,0.65171839,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203692340,0.65171839,1918.9,1918.8,5.01278]
["bitfinex-derivatives","ETHF0:USTF0",1688203692533,0.65171839,1918.9,1918.8,5.40349635]
["bitfinex-derivatives","ETHF0:USTF0",1688203696435,0.65171839,1918.9,1918.8,5.29949635]
["bitfinex-derivatives","ETHF0:USTF0",1688203701631,0.31276,1918.9,1918.8,5.71790977]
["bitfinex-derivatives","ETHF0:USTF0",1688203702947,0.64855245,1918.9,1918.8,5.71790977]
["bitfinex-derivatives","ETHF0:USTF0",1688203705349,0.33579245,1918.9,1918.8,5.71790977]
["bitfinex-derivatives","ETHF0:USTF0",1688203710749,0.33579245,1918.9,1918.8,9.77e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688203711053,0.33579245,1918.9,1918.3,1.53106055]
["bitfinex-derivatives","ETHF0:USTF0",1688203711054,5.6352688,1918.9,1918.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203711252,4.7,1918.6,1918.3,5.46513]
["bitfinex-derivatives","ETHF0:USTF0",1688203711553,1.16702047,1918.5,1918.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203711749,1.28820534,1918.5,1918.4,5.01282]
["bitfinex-derivatives","ETHF0:USTF0",1688203712048,0.43400487,1918.5,1918.4,4.98671635]
["bitfinex-derivatives","ETHF0:USTF0",1688203712254,0.43400487,1918.5,1918.4,5.29954635]
["bitfinex-derivatives","ETHF0:USTF0",1688203712552,0.72072122,1918.5,1918.4,4.98671635]
["bitfinex-derivatives","ETHF0:USTF0",1688203713251,0.78206,1918.6,1918.4,13.20733635]
["bitfinex-derivatives","ETHF0:USTF0",1688203713447,0.78206,1918.6,1918.5,5.26748412]
["bitfinex-derivatives","ETHF0:USTF0",1688203713751,1.00499178,1918.6,1918.5,5.58029412]
["bitfinex-derivatives","ETHF0:USTF0",1688203713955,0.78206,1918.6,1918.5,5.58029412]
["bitfinex-derivatives","ETHF0:USTF0",1688203714539,1.00499627,1918.6,1918.5,5.58029412]
["bitfinex-derivatives","ETHF0:USTF0",1688203718240,1.29171262,1918.6,1918.5,5.58029412]
["bitfinex-derivatives","ETHF0:USTF0",1688203718651,1.85919674,1918.6,1918.5,5.01281]
["bitfinex-derivatives","ETHF0:USTF0",1688203719852,1.29171262,1918.6,1918.5,5.01281]
["bitfinex-derivatives","ETHF0:USTF0",1688203723755,1.00499627,1918.6,1918.5,5.29952635]
["bitfinex-derivatives","ETHF0:USTF0",1688203726258,1.37313884,1919.0,1918.5,23.03370257]
["bitfinex-derivatives","ETHF0:USTF0",1688203726466,1.37313884,1919.0,1918.9,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1688203726467,0.00779577,1919.0,1918.9,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1688203726759,11.26088,1919.3,1919.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203726966,11.26088,1919.3,1919.2,5.01271]
["bitfinex-derivatives","ETHF0:USTF0",1688203727160,6.34059635,1919.3,1919.2,5.01271]
["bitfinex-derivatives","ETHF0:USTF0",1688203727560,6.68341341,1919.3,1919.2,5.01271]
["bitfinex-derivatives","ETHF0:USTF0",1688203729965,6.68341341,1919.3,1919.2,5.29942635]
["bitfinex-derivatives","ETHF0:USTF0",1688203730272,6.68341341,1919.3,1919.2,5.01271]
["bitfinex-derivatives","ETHF0:USTF0",1688203731762,6.68341341,1919.3,1919.2,5.29942635]
["bitfinex-derivatives","ETHF0:USTF0",1688203732160,6.68341341,1919.3,1919.2,5.01271]
["bitfinex-derivatives","ETHF0:USTF0",1688203733565,6.39669706,1919.3,1919.2,5.29942635]
["bitfinex-derivatives","ETHF0:USTF0",1688203733866,6.68341341,1919.3,1919.2,5.01271]
["bitfinex-derivatives","ETHF0:USTF0",1688203734066,6.68341341,1919.3,1919.2,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203734271,6.68341341,1919.3,1919.2,5.01271]
["bitfinex-derivatives","ETHF0:USTF0",1688203742175,6.68341341,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688203743769,9.89121341,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688203743969,10.82924384,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688203744169,7.62144384,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688203744373,6.68341341,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688203745173,14.59121341,1919.3,1919.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1688203745379,0.93803043,1919.2,1919.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1688203745582,1.81820455,1919.2,1919.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1688203745771,2.11118197,1919.2,1919.1,0.78177]
["bitfinex-derivatives","ETHF0:USTF0",1688203746469,1.54369785,1919.2,1919.1,1.06848635]
["bitfinex-derivatives","ETHF0:USTF0",1688203746666,0.60566742,1919.2,1919.1,5.76848635]
["bitfinex-derivatives","ETHF0:USTF0",1688203747074,0.60566742,1919.2,1919.1,10.69238635]
["bitfinex-derivatives","ETHF0:USTF0",1688203747577,0.29297742,1919.2,1919.1,10.69238635]
["bitfinex-derivatives","ETHF0:USTF0",1688203751376,0.29297742,1919.2,1919.1,13.90018635]
["bitfinex-derivatives","ETHF0:USTF0",1688203751576,0.32049175,1919.4,1919.1,13.90018635]
["bitfinex-derivatives","ETHF0:USTF0",1688203751775,0.32049175,1919.4,1919.3,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203751978,0.32049175,1919.4,1919.3,5.29939635]
["bitfinex-derivatives","ETHF0:USTF0",1688203754288,0.6072081,1919.4,1919.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1688203754687,0.6072081,1919.4,1919.3,5.29939635]
["bitfinex-derivatives","ETHF0:USTF0",1688203756587,0.9002564,1919.4,1919.3,5.29939635]
["bitfinex-derivatives","ETHF0:USTF0",1688203757381,0.9002564,1919.4,1919.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1688203758890,0.9002564,1919.4,1919.3,5.29939635]
["bitfinex-derivatives","ETHF0:USTF0",1688203759187,0.9002564,1919.4,1919.3,5.01268]
["bitfinex-derivatives","ETHF0:USTF0",1688203767199,0.9002564,1919.4,1919.2,5.4817]
["bitfinex-derivatives","ETHF0:USTF0",1688203767593,8.22048,1919.3,1919.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688203767795,8.51360305,1919.3,1919.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688203767995,9.08108717,1919.3,1919.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688203768996,5.87328717,1919.3,1919.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688203769196,1.17328717,1919.3,1919.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688203769993,1.17328717,1919.3,1919.2,1.06841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203770195,1.17328717,1919.3,1919.2,0.7817]
["bitfinex-derivatives","ETHF0:USTF0",1688203771098,1.17328717,1919.3,1919.2,1.06841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203772189,1.17328717,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203774096,0.60580305,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203775796,0.29312305,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203776001,0.32049175,1919.4,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203776198,0.29317932,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203776505,0.32049175,1919.4,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203776694,0.29318267,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203777101,0.32049175,1919.4,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203777402,0.29318598,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203777799,0.32049175,1919.4,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203778005,0.29319096,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203778506,0.29319461,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203778705,0.32049175,1919.4,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203779097,0.29319764,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203779299,0.31268,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203779504,0.6058809,1919.3,1919.2,5.76841635]
["bitfinex-derivatives","ETHF0:USTF0",1688203782908,4.10039725,1919.3,1919.1,0.42452202]
["bitfinex-derivatives","ETHF0:USTF0",1688203783208,0.31271,1919.1,1918.8,0.78184]
["bitfinex-derivatives","ETHF0:USTF0",1688203783402,0.31271,1919.1,1918.7,5.16865]
["bitfinex-derivatives","ETHF0:USTF0",1688203783403,5.01274,1918.9,1918.7,5.16865]
["bitfinex-derivatives","ETHF0:USTF0",1688203783611,5.01276,1918.8,1918.7,5.16865]
["bitfinex-derivatives","ETHF0:USTF0",1688203784004,5.86696047,1918.8,1918.7,4.8559]
["bitfinex-derivatives","ETHF0:USTF0",1688203784211,5.94285829,1918.8,1918.6,0.93832]
["bitfinex-derivatives","ETHF0:USTF0",1688203787006,1.24285829,1918.8,1918.6,5.63832]
["bitfinex-derivatives","ETHF0:USTF0",1688203789601,0.07589782,1918.8,1918.7,8.47518785]
["bitfinex-derivatives","ETHF0:USTF0",1688203789808,0.31274,1919.2,1918.7,8.78795785]
["bitfinex-derivatives","ETHF0:USTF0",1688203790013,0.31271,1919.1,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688203790209,0.31271,1919.1,1919.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203790507,0.59942635,1919.1,1919.0,5.01273]
["bitfinex-derivatives","ETHF0:USTF0",1688203795610,0.59942635,1919.1,1919.0,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688203797308,0.72489184,1919.1,1919.0,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688203800012,0.72489184,1919.1,1919.0,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688203800210,0.43817549,1919.1,1919.0,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688203800713,0.72489184,1919.1,1919.0,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688203801016,0.72489184,1919.1,1918.9,5.01273]
["bitfinex-derivatives","ETHF0:USTF0",1688203801405,5.58021412,1919.0,1918.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688203802411,5.58021412,1919.0,1918.8,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1688203802714,0.59947635,1918.9,1918.8,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688203806214,0.7362415,1918.9,1918.8,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688203808113,0.7362415,1918.9,1918.8,0.59947635]
["bitfinex-derivatives","ETHF0:USTF0",1688203808314,0.44952515,1918.9,1918.8,0.59947635]
["bitfinex-derivatives","ETHF0:USTF0",1688203808616,0.7362415,1918.9,1918.8,0.59947635]
["bitfinex-derivatives","ETHF0:USTF0",1688203809011,0.7362415,1918.9,1918.8,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688203810718,0.7362415,1918.9,1918.8,8.50727635]
["bitfinex-derivatives","ETHF0:USTF0",1688203810719,0.13676515,1918.9,1918.8,8.50727635]
["bitfinex-derivatives","ETHF0:USTF0",1688203811112,0.44950515,1918.9,1918.8,8.50727635]
["bitfinex-derivatives","ETHF0:USTF0",1688203811313,0.7362215,1918.9,1918.8,8.50727635]
["bitfinex-derivatives","ETHF0:USTF0",1688203812313,0.7362215,1918.9,1918.8,5.01276]
["bitfinex-derivatives","ETHF0:USTF0",1688203815517,2.14461361,1919.1,1918.8,8.50727635]
["bitfinex-derivatives","ETHF0:USTF0",1688203815821,1.06856635,1919.0,1918.8,9.3241642]
["bitfinex-derivatives","ETHF0:USTF0",1688203816021,0.31274,1918.9,1918.8,5.82964785]
["bitfinex-derivatives","ETHF0:USTF0",1688203816226,0.31274,1918.9,1918.8,10.8163642]
["bitfinex-derivatives","ETHF0:USTF0",1688203816429,0.41652054,1918.9,1918.8,10.8163642]
["bitfinex-derivatives","ETHF0:USTF0",1688203817724,0.41652054,1918.9,1918.8,14.0241642]
["bitfinex-derivatives","ETHF0:USTF0",1688203818826,0.41652054,1918.9,1918.8,19.1636642]
["bitfinex-derivatives","ETHF0:USTF0",1688203819622,0.41652054,1918.9,1918.8,18.87694785]
["bitfinex-derivatives","ETHF0:USTF0",1688203821029,0.41652054,1918.9,1918.8,15.66914785]
["bitfinex-derivatives","ETHF0:USTF0",1688203821725,0.10378054,1918.9,1918.8,19.1636642]
["bitfinex-derivatives","ETHF0:USTF0",1688203822024,1.36292318,1919.1,1918.8,19.1636642]
["bitfinex-derivatives","ETHF0:USTF0",1688203822329,1.36292318,1919.1,1918.8,14.4636642]
["bitfinex-derivatives","ETHF0:USTF0",1688203822526,1.36292318,1919.1,1919.0,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203822823,1.36292318,1919.1,1919.0,4.99572]
["bitfinex-derivatives","ETHF0:USTF0",1688203823222,1.53782944,1919.1,1919.0,5.8498242]
["bitfinex-derivatives","ETHF0:USTF0",1688203823424,1.53782944,1919.1,1919.0,9.0576242]
["bitfinex-derivatives","ETHF0:USTF0",1688203823623,0.17490626,1919.1,1919.0,9.0576242]
["bitfinex-derivatives","ETHF0:USTF0",1688203824527,5.47432261,1919.1,1918.7,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688203824836,5.01275,1918.8,1918.7,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688203825019,5.08103243,1918.8,1918.7,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688203825222,5.36774878,1918.8,1918.7,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688203825419,5.9352329,1918.8,1918.6,6.18963]
["bitfinex-derivatives","ETHF0:USTF0",1688203825824,5.86695047,1918.8,1918.6,6.18963]
["bitfinex-derivatives","ETHF0:USTF0",1688203826636,0.31275,1918.8,1918.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688203826937,0.31275,1918.8,1918.7,5.28248635]
["bitfinex-derivatives","ETHF0:USTF0",1688203827129,0.3810447,1918.8,1918.7,5.28248635]
["bitfinex-derivatives","ETHF0:USTF0",1688203827337,0.3810447,1918.8,1918.7,5.8498742]
["bitfinex-derivatives","ETHF0:USTF0",1688203830339,0.66776105,1918.8,1918.7,5.8498742]
["bitfinex-derivatives","ETHF0:USTF0",1688203830542,0.66776105,1918.8,1918.7,4.99577]
["bitfinex-derivatives","ETHF0:USTF0",1688203832141,0.66776105,1918.8,1918.7,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688203833641,0.66776105,1918.8,1918.7,0.59948635]
["bitfinex-derivatives","ETHF0:USTF0",1688203833847,0.66776105,1918.8,1918.7,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688203836051,0.66776105,1918.8,1918.6,9.9513]
["bitfinex-derivatives","ETHF0:USTF0",1688203836244,0.66776105,1918.8,1918.6,10.26408]
["bitfinex-derivatives","ETHF0:USTF0",1688203836450,1.53749678,1918.8,1918.6,10.26408]
["bitfinex-derivatives","ETHF0:USTF0",1688203839847,1.53749678,1918.8,1918.6,10.55079635]
["bitfinex-derivatives","ETHF0:USTF0",1688203851073,1.53749678,1918.8,1918.6,10.26408]
["bitfinex-derivatives","ETHF0:USTF0",1688203855270,0.93803043,1918.8,1918.7,3.77518785]
["bitfinex-derivatives","ETHF0:USTF0",1688203855573,0.40806335,1918.9,1918.7,8.78795785]
["bitfinex-derivatives","ETHF0:USTF0",1688203855774,0.40806335,1918.9,1918.8,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203855974,0.31272,1919.1,1918.8,5.29946635]
["bitfinex-derivatives","ETHF0:USTF0",1688203856282,0.72595522,1919.1,1919.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203856571,0.31272,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203858470,0.59943635,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203859082,0.59943635,1919.1,1919.0,5.01272]
["bitfinex-derivatives","ETHF0:USTF0",1688203859678,0.59943635,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203860281,0.31272,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203862584,0.59943635,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203862882,0.31272,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203863981,0.59943635,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203866887,0.31272,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203867188,0.59943635,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203867385,0.59943635,1919.1,1919.0,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688203867584,3.80723635,1919.1,1918.9,9.7161]
["bitfinex-derivatives","ETHF0:USTF0",1688203867791,0.56748412,1919.0,1918.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688203867985,0.88020412,1919.0,1918.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688203868693,1.81823455,1919.0,1918.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688203869601,0.88020412,1919.0,1918.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688203869897,1.53745678,1919.1,1918.9,5.01273]
["bitfinex-derivatives","ETHF0:USTF0",1688203870103,0.59942635,1919.1,1919.0,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203870301,0.31271,1919.1,1919.0,5.29943635]
["bitfinex-derivatives","ETHF0:USTF0",1688203876205,0.31271,1919.1,1919.0,9.0746242]
["bitfinex-derivatives","ETHF0:USTF0",1688203876406,1.34596361,1919.2,1919.0,9.0746242]
["bitfinex-derivatives","ETHF0:USTF0",1688203878400,0.40782361,1919.2,1919.0,9.0746242]
["bitfinex-derivatives","ETHF0:USTF0",1688203878596,0.40782361,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203878808,0.14721086,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203881601,0.45990086,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203881810,0.74661721,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203883600,0.45990086,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203884616,0.74661721,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203889108,0.14721086,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203891113,0.45990086,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203891815,0.74661721,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203895209,0.14721086,1919.2,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203896420,0.00781175,1919.4,1919.1,4.99571]
["bitfinex-derivatives","ETHF0:USTF0",1688203896618,0.00781175,1919.4,1919.3,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1688203896918,4.8837,1919.7,1919.3,8.22047]
["bitfinex-derivatives","ETHF0:USTF0",1688203897215,4.8837,1919.7,1919.6,4.99562]
["bitfinex-derivatives","ETHF0:USTF0",1688203897420,5.19631,1919.7,1919.6,5.28233635]
["bitfinex-derivatives","ETHF0:USTF0",1688203898016,5.19631,1919.7,1919.6,10.6831242]
["bitfinex-derivatives","ETHF0:USTF0",1688203899727,5.566448,1919.7,1919.6,10.6831242]
["bitfinex-derivatives","ETHF0:USTF0",1688203900416,5.253838,1919.7,1919.6,10.6831242]
["bitfinex-derivatives","ETHF0:USTF0",1688203903419,0.370138,1919.7,1919.6,5.8497242]
["bitfinex-derivatives","ETHF0:USTF0",1688203904026,0.370138,1919.7,1919.6,10.8831242]
["bitfinex-derivatives","ETHF0:USTF0",1688203905020,0.15,1920.0,1919.6,20.5831242]
["bitfinex-derivatives","ETHF0:USTF0",1688203905223,3.41383117,1920.5,1919.6,20.5831242]
["bitfinex-derivatives","ETHF0:USTF0",1688203905224,0.31248,1920.5,1919.9,12.5908]
["bitfinex-derivatives","ETHF0:USTF0",1688203905518,0.31248,1920.5,1920.4,5.01249]
["bitfinex-derivatives","ETHF0:USTF0",1688203905716,1.16668047,1920.5,1920.4,5.01249]
["bitfinex-derivatives","ETHF0:USTF0",1688203906320,1.71922043,1920.6,1920.4,5.29920635]
["bitfinex-derivatives","ETHF0:USTF0",1688203906523,1.20349076,1920.6,1920.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203906820,1.20349076,1920.6,1920.5,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1688203906821,0.78119,1920.6,1920.5,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1688203907723,1.06790635,1920.6,1920.5,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1688203908619,0.78119,1920.6,1920.5,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1688203909734,1.06790635,1920.6,1920.5,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1688203910223,0.78119,1920.6,1920.5,4.99548]
["bitfinex-derivatives","ETHF0:USTF0",1688203910820,0.78119,1920.6,1920.5,5.56286785]
["bitfinex-derivatives","ETHF0:USTF0",1688203912022,0.73200989,1920.7,1920.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688203912227,0.73200989,1920.7,1920.6,5.0125]
["bitfinex-derivatives","ETHF0:USTF0",1688203912524,0.73200989,1920.7,1920.6,5.29921635]
["bitfinex-derivatives","ETHF0:USTF0",1688203912721,1.1447177,1920.7,1920.6,5.29921635]
["bitfinex-derivatives","ETHF0:USTF0",1688203914523,0.8322577,1920.7,1920.6,5.29921635]
["bitfinex-derivatives","ETHF0:USTF0",1688203914731,0.31244,1920.8,1920.7,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203915025,0.78112,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203915822,1.06783635,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203916022,0.78112,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203917030,1.06783635,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203917323,2.00586678,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203918525,1.06783635,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203920123,1.06783635,1920.8,1920.7,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688203920320,6.70580591,1920.8,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688203920516,4.08774412,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688203921622,44.88774412,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688203922121,49.55774412,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688203922327,49.94386957,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688203922527,50.88188234,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688203922828,50.88188234,1920.7,1920.4,4.7]
["bitfinex-derivatives","ETHF0:USTF0",1688203922829,0.31249,1920.5,1920.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688203923031,3.2078,1920.4,1920.3,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688203923330,9.40402546,1920.4,1920.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688203923824,9.24393428,1920.4,1920.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688203925326,0.76865016,1920.4,1920.3,5.29926635]
["bitfinex-derivatives","ETHF0:USTF0",1688203925526,0.16942381,1920.4,1920.3,5.29926635]
["bitfinex-derivatives","ETHF0:USTF0",1688203928432,0.32231192,1920.4,1920.3,5.29926635]
["bitfinex-derivatives","ETHF0:USTF0",1688203928627,0.3223144,1920.4,1920.3,5.29926635]
["bitfinex-derivatives","ETHF0:USTF0",1688203928836,0.31242,1920.9,1920.4,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688203928837,0.31243,1920.8,1920.4,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688203929027,0.31243,1920.8,1920.7,8.20325]
["bitfinex-derivatives","ETHF0:USTF0",1688203929234,41.11243,1920.8,1920.7,8.48996635]
["bitfinex-derivatives","ETHF0:USTF0",1688203929435,41.39914635,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203929733,41.63918628,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203933533,45.78489193,1920.8,1920.7,4.99545]
["bitfinex-derivatives","ETHF0:USTF0",1688203934336,50.45489193,1920.8,1920.7,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688203934639,50.45489193,1920.8,1920.7,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688203935439,50.48489193,1920.8,1920.4,1.04151]
["bitfinex-derivatives","ETHF0:USTF0",1688203935631,5.0,1920.4,1920.3,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688203935835,5.0,1920.4,1919.7,0.42255563]
["bitfinex-derivatives","ETHF0:USTF0",1688203935836,4.6728123,1920.2,1919.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688203936032,4.6728123,1920.2,1920.0,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688203936033,0.88002412,1920.1,1920.0,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688203936232,6.51813133,1920.1,1920.0,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688203936536,6.80484768,1920.1,1920.0,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688203936929,6.80484768,1920.1,1919.9,0.3203823]
["bitfinex-derivatives","ETHF0:USTF0",1688203937630,0.0078123,1920.2,1920.0,7.9078]
["bitfinex-derivatives","ETHF0:USTF0",1688203937830,0.0078123,1920.2,1920.1,4.99554]
["bitfinex-derivatives","ETHF0:USTF0",1688203938029,0.0078123,1920.2,1920.1,5.8496442]
["bitfinex-derivatives","ETHF0:USTF0",1688203938226,0.12401274,1920.2,1920.1,5.8496442]
["bitfinex-derivatives","ETHF0:USTF0",1688203938434,0.0078123,1920.2,1920.1,5.8496442]
["bitfinex-derivatives","ETHF0:USTF0",1688203938634,0.11710114,1920.2,1920.1,5.8496442]
["bitfinex-derivatives","ETHF0:USTF0",1688203940131,0.42963114,1920.2,1920.1,5.8496442]
["bitfinex-derivatives","ETHF0:USTF0",1688203940536,0.11710114,1920.2,1920.1,5.8496442]
["bitfinex-derivatives","ETHF0:USTF0",1688203940933,0.42963114,1920.2,1920.1,8.4036442]
["bitfinex-derivatives","ETHF0:USTF0",1688203941137,0.71634749,1920.2,1920.1,8.11692785]
["bitfinex-derivatives","ETHF0:USTF0",1688203941429,0.71634749,1920.2,1920.1,8.4036442]
["bitfinex-derivatives","ETHF0:USTF0",1688203941936,0.60705865,1920.2,1920.1,8.11692785]
["bitfinex-derivatives","ETHF0:USTF0",1688203942243,0.60705865,1920.2,1920.1,8.4036442]
["bitfinex-derivatives","ETHF0:USTF0",1688203942740,0.60705865,1920.2,1920.1,7.54954]
["bitfinex-derivatives","ETHF0:USTF0",1688203943643,0.60705865,1920.2,1920.1,7.83625635]
["bitfinex-derivatives","ETHF0:USTF0",1688203944338,0.60705865,1920.2,1920.1,7.54954]
["bitfinex-derivatives","ETHF0:USTF0",1688203944647,0.60705865,1920.2,1920.1,7.83625635]
["bitfinex-derivatives","ETHF0:USTF0",1688203945850,0.60705865,1920.2,1920.1,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688203946642,0.29452865,1920.2,1920.1,0.41654]
["bitfinex-derivatives","ETHF0:USTF0",1688203946840,0.0078123,1920.2,1920.1,0.70325635]
["bitfinex-derivatives","ETHF0:USTF0",1688203947037,0.3203323,1920.2,1920.1,0.70325635]
["bitfinex-derivatives","ETHF0:USTF0",1688203949447,0.3203323,1920.2,1920.1,0.59925635]
["bitfinex-derivatives","ETHF0:USTF0",1688203949643,0.3203323,1920.2,1920.1,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688203949644,0.60704865,1920.2,1920.1,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688203949849,0.60704865,1920.2,1920.0,8.07636]
["bitfinex-derivatives","ETHF0:USTF0",1688203950340,3.52034,1920.1,1920.0,8.07636]
["bitfinex-derivatives","ETHF0:USTF0",1688203952150,3.52034,1920.1,1920.0,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1688203952654,11.31682412,1920.1,1919.9,4.9049123]
["bitfinex-derivatives","ETHF0:USTF0",1688203952942,0.59927635,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688203953346,41.39927635,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688203953543,44.03305523,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688203954050,3.23305523,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688203954251,0.59927635,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688203954548,1.50559133,1920.1,1919.9,7.58952865]
["bitfinex-derivatives","ETHF0:USTF0",1688203954761,0.31256,1920.0,1919.9,7.90210865]
["bitfinex-derivatives","ETHF0:USTF0",1688203957544,3.80707635,1920.0,1919.5,1.19498047]
["bitfinex-derivatives","ETHF0:USTF0",1688203957841,7.60762,1919.6,1919.5,0.78158]
["bitfinex-derivatives","ETHF0:USTF0",1688203958044,7.60762,1919.6,1919.4,5.48684]
["bitfinex-derivatives","ETHF0:USTF0",1688203958045,7.60762,1919.6,1919.4,5.95582]
["bitfinex-derivatives","ETHF0:USTF0",1688203958250,0.59935635,1919.5,1919.4,5.95582]
["bitfinex-derivatives","ETHF0:USTF0",1688203959751,0.59935635,1919.5,1919.4,6.0846902]
["bitfinex-derivatives","ETHF0:USTF0",1688203959953,0.59935635,1919.5,1919.4,6.37140655]
["bitfinex-derivatives","ETHF0:USTF0",1688203960646,0.31264,1919.5,1919.4,6.37140655]
["bitfinex-derivatives","ETHF0:USTF0",1688203963148,0.59935635,1919.5,1919.4,6.37140655]
["bitfinex-derivatives","ETHF0:USTF0",1688203963549,0.59935635,1919.5,1919.4,6.0846902]
["bitfinex-derivatives","ETHF0:USTF0",1688203963755,7.87235635,1919.5,1919.4,6.0846902]
["bitfinex-derivatives","ETHF0:USTF0",1688203965852,7.87235635,1919.5,1919.4,6.17530815]
["bitfinex-derivatives","ETHF0:USTF0",1688203966165,11.05515635,1919.5,1919.4,0.21948815]
["bitfinex-derivatives","ETHF0:USTF0",1688203968757,11.0338356,1919.5,1919.4,0.21948815]
["bitfinex-derivatives","ETHF0:USTF0",1688203969256,11.0338356,1919.5,1919.4,0.53214815]
["bitfinex-derivatives","ETHF0:USTF0",1688203969257,7.8260356,1919.5,1919.4,0.53214815]
["bitfinex-derivatives","ETHF0:USTF0",1688203969457,7.53931925,1919.5,1919.4,0.8188645]
["bitfinex-derivatives","ETHF0:USTF0",1688203969853,7.8260356,1919.5,1919.4,0.8188645]
["bitfinex-derivatives","ETHF0:USTF0",1688203970458,7.8260356,1919.5,1919.4,0.53214815]
["bitfinex-derivatives","ETHF0:USTF0",1688203970656,7.8260356,1919.5,1919.4,0.8188645]
["bitfinex-derivatives","ETHF0:USTF0",1688203971159,7.8260356,1919.5,1919.4,0.53214815]
["bitfinex-derivatives","ETHF0:USTF0",1688203971850,7.8260356,1919.5,1919.4,0.8188645]
["bitfinex-derivatives","ETHF0:USTF0",1688203973556,7.53931925,1919.5,1919.4,0.8188645]
["bitfinex-derivatives","ETHF0:USTF0",1688203973953,0.29131925,1919.5,1919.4,0.8188645]
["bitfinex-derivatives","ETHF0:USTF0",1688203975765,0.5780356,1919.5,1919.4,0.8188645]
["bitfinex-derivatives","ETHF0:USTF0",1688203976260,0.29131925,1919.5,1919.4,0.77475239]
["bitfinex-derivatives","ETHF0:USTF0",1688203976458,0.29131925,1919.5,1919.4,0.85156441]
["bitfinex-derivatives","ETHF0:USTF0",1688203976966,41.09131925,1919.5,1919.4,0.85156441]
["bitfinex-derivatives","ETHF0:USTF0",1688203977161,41.3780356,1919.5,1919.4,0.85156441]
["bitfinex-derivatives","ETHF0:USTF0",1688203977660,41.3780356,1919.5,1919.4,0.56484806]
["bitfinex-derivatives","ETHF0:USTF0",1688203979363,49.61086236,1919.5,1919.4,5.50454806]
["bitfinex-derivatives","ETHF0:USTF0",1688203979566,0.56748412,1919.4,1919.0,0.78178]
["bitfinex-derivatives","ETHF0:USTF0",1688203979766,7.273,1919.1,1919.0,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1688203979969,7.87242635,1919.1,1919.0,5.72148]
["bitfinex-derivatives","ETHF0:USTF0",1688203980759,7.87242635,1919.1,1919.0,6.00819635]
["bitfinex-derivatives","ETHF0:USTF0",1688203981665,7.58571,1919.1,1919.0,6.00819635]
["bitfinex-derivatives","ETHF0:USTF0",1688203982866,7.87242635,1919.1,1919.0,6.00819635]
["bitfinex-derivatives","ETHF0:USTF0",1688203983866,7.87242635,1919.1,1919.0,6.28678398]
["bitfinex-derivatives","ETHF0:USTF0",1688203984772,7.58571,1919.1,1919.0,6.28678398]
["bitfinex-derivatives","ETHF0:USTF0",1688203985262,7.87242635,1919.1,1919.0,6.28678398]
["bitfinex-derivatives","ETHF0:USTF0",1688203986263,7.42004736,1919.1,1919.0,6.28678398]
["bitfinex-derivatives","ETHF0:USTF0",1688203986468,7.70676371,1919.1,1919.0,6.00006763]
["bitfinex-derivatives","ETHF0:USTF0",1688203986659,10.48909,1919.4,1919.0,9.49458398]
["bitfinex-derivatives","ETHF0:USTF0",1688203986660,0.78169,1919.4,1919.0,9.49458398]
["bitfinex-derivatives","ETHF0:USTF0",1688203986861,0.3127,1919.2,1919.1,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688203987065,0.3127,1919.2,1919.1,0.88009785]
["bitfinex-derivatives","ETHF0:USTF0",1688203987256,0.3127,1919.2,1919.1,1.45378005]
["bitfinex-derivatives","ETHF0:USTF0",1688203990371,0.3127,1919.2,1919.1,0.59967585]
["bitfinex-derivatives","ETHF0:USTF0",1688203990372,0.59941635,1919.2,1919.1,0.59967585]
["bitfinex-derivatives","ETHF0:USTF0",1688203990765,0.59941635,1919.2,1919.1,0.8863922]
["bitfinex-derivatives","ETHF0:USTF0",1688203991571,0.59941635,1919.2,1919.1,0.59967585]
["bitfinex-derivatives","ETHF0:USTF0",1688203994872,7.89441635,1919.2,1919.1,0.28696585]
["bitfinex-derivatives","ETHF0:USTF0",1688203996374,7.89441635,1919.2,1919.1,0.59968585]
["bitfinex-derivatives","ETHF0:USTF0",1688203997072,7.89441635,1919.2,1919.1,0.28696585]
["bitfinex-derivatives","ETHF0:USTF0",1688203997380,7.89441635,1919.2,1919.1,0.59967585]
["bitfinex-derivatives","ETHF0:USTF0",1688203997575,7.89441635,1919.2,1919.1,5.83247585]
["bitfinex-derivatives","ETHF0:USTF0",1688203998673,7.89441635,1919.2,1919.1,6.1191922]
["bitfinex-derivatives","ETHF0:USTF0",1688203999783,0.93791486,1919.3,1919.1,0.8863922]
["bitfinex-derivatives","ETHF0:USTF0",1688203999971,0.31264,1919.6,1919.3,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688204000173,9.11685486,1919.7,1919.5,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688204000582,1.25054486,1919.7,1919.5,7.55466]
["bitfinex-derivatives","ETHF0:USTF0",1688204000772,9.79623898,1919.8,1919.5,7.55466]
["bitfinex-derivatives","ETHF0:USTF0",1688204001167,9.79620898,1919.8,1919.5,7.55466]
["bitfinex-derivatives","ETHF0:USTF0",1688204002181,17.02520898,1919.8,1919.5,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688204002481,0.93791486,1919.7,1919.5,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688204002683,1.25054486,1919.7,1919.5,0.59937635]
["bitfinex-derivatives","ETHF0:USTF0",1688204003981,7.86248412,1919.6,1919.5,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688204004483,48.97512412,1919.6,1919.5,0.59348155]
["bitfinex-derivatives","ETHF0:USTF0",1688204004688,53.12083898,1919.6,1919.5,0.59348155]
["bitfinex-derivatives","ETHF0:USTF0",1688204010881,50.51783898,1919.6,1919.5,0.59348155]
["bitfinex-derivatives","ETHF0:USTF0",1688204011975,0.93791486,1919.6,1919.5,0.8801979]
["bitfinex-derivatives","ETHF0:USTF0",1688204012279,4.692,1919.7,1919.5,0.8801979]
["bitfinex-derivatives","ETHF0:USTF0",1688204012485,5.11749041,1919.7,1919.5,0.8801979]
["bitfinex-derivatives","ETHF0:USTF0",1688204012782,6.36803527,1919.7,1919.5,0.8801979]
["bitfinex-derivatives","ETHF0:USTF0",1688204013489,3.2156123,1920.2,1919.6,5.25938785]
["bitfinex-derivatives","ETHF0:USTF0",1688204013684,4.9793623,1920.2,1919.9,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1688204013886,5.54684642,1920.2,1920.0,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204015891,0.88784642,1920.2,1920.0,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204016292,0.88784642,1920.2,1920.0,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688204016589,0.88784642,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204017083,0.57529642,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204017484,0.88786642,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204019783,0.88782642,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204019981,0.57529642,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204020384,0.88784642,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204023888,0.3203623,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204024093,0.0078123,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204024286,0.3203623,1920.2,1920.0,7.89529635]
["bitfinex-derivatives","ETHF0:USTF0",1688204026900,0.3203623,1920.2,1920.0,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688204028493,0.3203623,1920.2,1920.0,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204028494,3.5281623,1920.2,1920.0,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204028789,0.88005412,1920.1,1920.0,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204034206,0.88005412,1920.1,1920.0,0.38189053]
["bitfinex-derivatives","ETHF0:USTF0",1688204040710,1.29999803,1920.1,1920.0,0.38189053]
["bitfinex-derivatives","ETHF0:USTF0",1688204047217,8.59599803,1920.1,1920.0,0.38189053]
["bitfinex-derivatives","ETHF0:USTF0",1688204048916,0.88006412,1920.1,1920.0,0.38189053]
["bitfinex-derivatives","ETHF0:USTF0",1688204049618,0.88007412,1920.1,1920.0,0.38189053]
["bitfinex-derivatives","ETHF0:USTF0",1688204050314,0.31259,1920.1,1920.0,0.66860688]
["bitfinex-derivatives","ETHF0:USTF0",1688204050515,0.31259,1920.1,1920.0,0.38189053]
["bitfinex-derivatives","ETHF0:USTF0",1688204052719,0.31259,1920.1,1920.0,0.66860688]
["bitfinex-derivatives","ETHF0:USTF0",1688204054814,0.31259,1920.1,1920.0,0.38189053]
["bitfinex-derivatives","ETHF0:USTF0",1688204059419,0.31259,1920.1,1920.0,0.66860688]
["bitfinex-derivatives","ETHF0:USTF0",1688204062327,0.31259,1920.1,1920.0,7.96460688]
["bitfinex-derivatives","ETHF0:USTF0",1688204064027,2.14718903,1920.2,1920.0,7.96460688]
["bitfinex-derivatives","ETHF0:USTF0",1688204064327,0.42751791,1920.2,1920.0,8.53199473]
["bitfinex-derivatives","ETHF0:USTF0",1688204065222,2.61661822,1920.2,1920.0,8.53199473]
["bitfinex-derivatives","ETHF0:USTF0",1688204066225,2.61661822,1920.2,1920.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688204066426,0.42751791,1920.2,1920.1,0.48050439]
["bitfinex-derivatives","ETHF0:USTF0",1688204067533,0.74003791,1920.2,1920.1,0.48050439]
["bitfinex-derivatives","ETHF0:USTF0",1688204068833,0.74003791,1920.2,1920.1,0.37650439]
["bitfinex-derivatives","ETHF0:USTF0",1688204072130,0.74003791,1920.2,1920.1,7.67250439]
["bitfinex-derivatives","ETHF0:USTF0",1688204075846,0.74003791,1920.2,1920.1,5.06750439]
["bitfinex-derivatives","ETHF0:USTF0",1688204077643,0.74006791,1920.2,1920.1,5.06750439]
["bitfinex-derivatives","ETHF0:USTF0",1688204080754,3.94786791,1920.2,1920.1,5.06750439]
["bitfinex-derivatives","ETHF0:USTF0",1688204081344,3.94786791,1920.2,1920.1,0.37650439]
["bitfinex-derivatives","ETHF0:USTF0",1688204081553,4.88606903,1920.2,1920.1,0.37650439]
["bitfinex-derivatives","ETHF0:USTF0",1688204086563,0.56748412,1920.1,1919.9,0.78926209]
["bitfinex-derivatives","ETHF0:USTF0",1688204086758,7.8988,1920.0,1919.9,0.78926209]
["bitfinex-derivatives","ETHF0:USTF0",1688204086958,8.21137,1920.0,1919.9,0.78926209]
["bitfinex-derivatives","ETHF0:USTF0",1688204089558,13.02527,1920.0,1919.9,0.78926209]
["bitfinex-derivatives","ETHF0:USTF0",1688204089760,13.96347112,1920.0,1919.9,0.78926209]
["bitfinex-derivatives","ETHF0:USTF0",1688204090562,0.93820112,1920.0,1919.9,5.76697844]
["bitfinex-derivatives","ETHF0:USTF0",1688204090759,5.1962,1920.0,1919.9,5.75997844]
["bitfinex-derivatives","ETHF0:USTF0",1688204098372,6.60584822,1920.2,1919.9,5.86397844]
["bitfinex-derivatives","ETHF0:USTF0",1688204098569,10.17933203,1920.2,1920.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688204098769,10.17933203,1920.2,1920.1,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1688204099167,12.36843234,1920.2,1920.1,4.98158]
["bitfinex-derivatives","ETHF0:USTF0",1688204099370,12.36843234,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204103361,17.04243234,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204105672,12.36843234,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204105875,10.55004903,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688204106077,9.61184791,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688204107273,9.1921423,1920.2,1920.1,0.59929635]
["bitfinex-derivatives","ETHF0:USTF0",1688204107679,9.1921423,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204109973,8.4107123,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204114177,8.7232723,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204115182,8.4107123,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204117781,5.2029123,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204119379,5.5154323,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204119990,5.2029123,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204120377,5.2029123,1920.2,1920.1,8.49809635]
["bitfinex-derivatives","ETHF0:USTF0",1688204126785,5.2029123,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204129391,5.2029123,1920.2,1920.1,5.00358]
["bitfinex-derivatives","ETHF0:USTF0",1688204129785,5.2029123,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204129987,5.5154423,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204130285,5.2029123,1920.2,1920.1,5.29029635]
["bitfinex-derivatives","ETHF0:USTF0",1688204132489,5.2029123,1920.2,1920.1,5.29502488]
["bitfinex-derivatives","ETHF0:USTF0",1688204132996,5.5154323,1920.2,1920.1,5.29502488]
["bitfinex-derivatives","ETHF0:USTF0",1688204133196,5.5154323,1920.2,1920.1,5.00830853]
["bitfinex-derivatives","ETHF0:USTF0",1688204134498,8.7232323,1920.2,1920.1,5.00830853]
["bitfinex-derivatives","ETHF0:USTF0",1688204135596,8.7232523,1920.2,1920.1,5.00830853]
["bitfinex-derivatives","ETHF0:USTF0",1688204136799,13.4142523,1920.2,1920.1,0.31730853]
["bitfinex-derivatives","ETHF0:USTF0",1688204136989,14.35245342,1920.2,1920.1,0.31730853]
["bitfinex-derivatives","ETHF0:USTF0",1688204137190,14.35245342,1920.2,1920.1,0.38456998]
["bitfinex-derivatives","ETHF0:USTF0",1688204141392,6.14111342,1920.2,1920.1,0.67128633]
["bitfinex-derivatives","ETHF0:USTF0",1688204141598,5.2029123,1920.2,1920.1,5.28802488]
["bitfinex-derivatives","ETHF0:USTF0",1688204146708,5.2029123,1920.2,1920.1,5.00130853]
["bitfinex-derivatives","ETHF0:USTF0",1688204147507,5.2029123,1920.2,1920.1,5.28802488]
["bitfinex-derivatives","ETHF0:USTF0",1688204149811,5.2029123,1920.2,1920.1,5.39202488]
["bitfinex-derivatives","ETHF0:USTF0",1688204151010,5.2029123,1920.2,1920.1,5.81776885]
["bitfinex-derivatives","ETHF0:USTF0",1688204160818,5.2029123,1920.2,1920.1,5.71376885]
["bitfinex-derivatives","ETHF0:USTF0",1688204162925,5.2029123,1920.2,1920.1,5.81776885]
["bitfinex-derivatives","ETHF0:USTF0",1688204164513,5.2029123,1920.2,1920.1,5.71376885]
["bitfinex-derivatives","ETHF0:USTF0",1688204174646,8.7232323,1920.2,1920.1,5.00130853]
["bitfinex-derivatives","ETHF0:USTF0",1688204174940,13.4142323,1920.2,1920.1,0.31730853]
["bitfinex-derivatives","ETHF0:USTF0",1688204175245,14.35243342,1920.2,1920.1,0.31730853]
["bitfinex-derivatives","ETHF0:USTF0",1688204176546,14.35243342,1920.2,1920.1,8.53e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688204176744,14.35243342,1920.2,1920.1,0.31258853]
["bitfinex-derivatives","ETHF0:USTF0",1688204176939,14.35243342,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204177333,14.35243342,1920.2,1920.1,0.25088]
["bitfinex-derivatives","ETHF0:USTF0",1688204177542,14.35243342,1920.2,1920.1,0.19514963]
["bitfinex-derivatives","ETHF0:USTF0",1688204178049,14.35243342,1920.2,1920.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1688204178241,14.35243342,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688204178448,14.35243342,1920.2,1920.1,0.31694536]
["bitfinex-derivatives","ETHF0:USTF0",1688204178635,14.91991754,1920.2,1920.1,0.31694536]
["bitfinex-derivatives","ETHF0:USTF0",1688204178944,14.91991754,1920.2,1920.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1688204179345,14.91991754,1920.2,1920.1,0.00419746]
["bitfinex-derivatives","ETHF0:USTF0",1688204180643,14.91991754,1920.2,1920.1,0.31673746]
["bitfinex-derivatives","ETHF0:USTF0",1688204181045,14.91991754,1920.2,1920.1,0.38434801]
["bitfinex-derivatives","ETHF0:USTF0",1688204181249,14.91991754,1920.2,1920.1,0.38015055]
["bitfinex-derivatives","ETHF0:USTF0",1688204181448,14.91991754,1920.2,1920.1,0.38434801]
["bitfinex-derivatives","ETHF0:USTF0",1688204181647,14.91991754,1920.2,1920.1,0.25234801]
["bitfinex-derivatives","ETHF0:USTF0",1688204182150,14.91991754,1920.2,1920.1,0.00419746]
["bitfinex-derivatives","ETHF0:USTF0",1688204182352,14.91991754,1920.2,1920.1,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688204182544,14.91991754,1920.2,1920.1,0.31658602]
["bitfinex-derivatives","ETHF0:USTF0",1688204182746,14.91991754,1920.2,1920.1,0.31656602]
["bitfinex-derivatives","ETHF0:USTF0",1688204183045,14.91991754,1920.2,1920.1,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688204183246,14.91991754,1920.2,1920.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1688204183559,4.691,1920.1,1920.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1688204183751,5.00353,1920.1,1920.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1688204183948,5.94173112,1920.1,1920.0,0.78145]
["bitfinex-derivatives","ETHF0:USTF0",1688204184455,5.94173112,1920.1,1920.0,0.78517821]
["bitfinex-derivatives","ETHF0:USTF0",1688204191554,5.94173112,1920.1,1920.0,1.07189456]
["bitfinex-derivatives","ETHF0:USTF0",1688204192656,5.94173112,1920.1,1920.0,0.78517821]
["bitfinex-derivatives","ETHF0:USTF0",1688204195159,5.94173112,1920.1,1920.0,1.07189456]
["bitfinex-derivatives","ETHF0:USTF0",1688204196450,6.36386919,1920.1,1920.0,0.78517821]
["bitfinex-derivatives","ETHF0:USTF0",1688204205258,6.36386919,1920.1,1920.0,0.85580921]
["bitfinex-derivatives","ETHF0:USTF0",1688204207558,7.61476838,1920.1,1920.0,0.85580921]
["bitfinex-derivatives","ETHF0:USTF0",1688204219667,7.61476838,1920.1,1920.0,1.14252556]
["bitfinex-derivatives","ETHF0:USTF0",1688204219865,6.36386919,1920.1,1920.0,1.14252556]
["bitfinex-derivatives","ETHF0:USTF0",1688204220066,1.67286919,1920.1,1920.0,1.14252556]
["bitfinex-derivatives","ETHF0:USTF0",1688204224683,1.36033919,1920.1,1920.0,1.24652556]
["bitfinex-derivatives","ETHF0:USTF0",1688204224875,1.67287919,1920.1,1920.0,1.24652556]
["bitfinex-derivatives","ETHF0:USTF0",1688204226584,0.73467807,1920.1,1920.0,1.24652556]
["bitfinex-derivatives","ETHF0:USTF0",1688204228189,0.73467807,1920.1,1920.0,0.95980921]
["bitfinex-derivatives","ETHF0:USTF0",1688204228888,1.67287919,1920.1,1920.0,0.95980921]
["bitfinex-derivatives","ETHF0:USTF0",1688204230490,1.67287919,1920.1,1920.0,0.85580921]
["bitfinex-derivatives","ETHF0:USTF0",1688204231796,1.67287919,1920.1,1920.0,1.14252556]
["bitfinex-derivatives","ETHF0:USTF0",1688204233391,1.67287919,1920.1,1920.0,0.85580921]
["bitfinex-derivatives","ETHF0:USTF0",1688204233888,1.67287919,1920.1,1920.0,0.95980921]
["bitfinex-derivatives","ETHF0:USTF0",1688204234086,0.42213807,1920.1,1920.0,5.93052556]
["bitfinex-derivatives","ETHF0:USTF0",1688204234491,0.31254,1920.1,1920.0,5.93052556]
["bitfinex-derivatives","ETHF0:USTF0",1688204234894,5.7929623,1920.2,1920.0,5.93052556]
["bitfinex-derivatives","ETHF0:USTF0",1688204235294,6.36044642,1920.2,1920.0,5.93052556]
["bitfinex-derivatives","ETHF0:USTF0",1688204235690,9.56824642,1920.2,1920.0,5.82652556]
["bitfinex-derivatives","ETHF0:USTF0",1688204236091,9.97909367,1920.2,1920.0,5.82652556]
["bitfinex-derivatives","ETHF0:USTF0",1688204237991,10.91729479,1920.2,1920.0,5.82652556]
["bitfinex-derivatives","ETHF0:USTF0",1688204238388,5.91349479,1920.2,1920.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688204238590,0.41865955,1920.2,1920.1,0.4862803]
["bitfinex-derivatives","ETHF0:USTF0",1688204239491,0.41865955,1920.2,1920.1,0.48985925]
["bitfinex-derivatives","ETHF0:USTF0",1688204241893,0.73117955,1920.2,1920.1,0.38585925]
["bitfinex-derivatives","ETHF0:USTF0",1688204242199,3.93897955,1920.2,1920.1,0.38585925]
["bitfinex-derivatives","ETHF0:USTF0",1688204242595,4.87718067,1920.2,1920.1,0.38585925]
["bitfinex-derivatives","ETHF0:USTF0",1688204244403,4.87718067,1920.2,1920.1,0.6725756]
["bitfinex-derivatives","ETHF0:USTF0",1688204244704,4.87718067,1920.2,1920.1,0.38585925]
["bitfinex-derivatives","ETHF0:USTF0",1688204249003,4.87718067,1920.2,1920.1,0.6725756]
["bitfinex-derivatives","ETHF0:USTF0",1688204249601,45.67718067,1920.2,1920.1,0.38585925]
["bitfinex-derivatives","ETHF0:USTF0",1688204249802,46.92807986,1920.2,1920.1,0.38585925]
["bitfinex-derivatives","ETHF0:USTF0",1688204250806,51.61907986,1920.2,1920.1,0.07331925]
["bitfinex-derivatives","ETHF0:USTF0",1688204251203,51.61907986,1920.2,1920.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688204251508,7.76012443,1920.1,1920.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688204252705,2.50164031,1920.1,1920.0,5.75208635]
["bitfinex-derivatives","ETHF0:USTF0",1688204252909,0.31254,1920.1,1920.0,5.75208635]
["bitfinex-derivatives","ETHF0:USTF0",1688204254402,5.45044,1920.1,1920.0,5.75208635]
["bitfinex-derivatives","ETHF0:USTF0",1688204256515,2.70569479,1920.2,1920.0,5.73708635]
["bitfinex-derivatives","ETHF0:USTF0",1688204256706,5.27844,1920.1,1920.0,5.73708635]
["bitfinex-derivatives","ETHF0:USTF0",1688204259504,5.27844,1920.1,1920.0,5.74053652]
["bitfinex-derivatives","ETHF0:USTF0",1688204261008,5.91349479,1920.2,1920.0,5.74053652]
["bitfinex-derivatives","ETHF0:USTF0",1688204261009,1.35686067,1920.2,1920.0,5.84453652]
["bitfinex-derivatives","ETHF0:USTF0",1688204261215,0.41865955,1920.2,1920.1,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688204261413,0.41865955,1920.2,1920.1,0.88336915]
["bitfinex-derivatives","ETHF0:USTF0",1688204262110,0.41865955,1920.2,1920.1,5.57436915]
["bitfinex-derivatives","ETHF0:USTF0",1688204263417,0.41865955,1920.2,1920.1,5.67836915]
["bitfinex-derivatives","ETHF0:USTF0",1688204268423,0.41865955,1920.2,1920.1,5.57436915]
["bitfinex-derivatives","ETHF0:USTF0",1688204276335,0.73117955,1920.2,1920.1,5.57436915]
["bitfinex-derivatives","ETHF0:USTF0",1688204277032,0.73117955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204279733,0.41865955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204279930,0.73117955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204280137,0.41865955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204282740,0.73117955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204283743,0.41865955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204284742,0.73117955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204294960,0.73117955,1920.2,1920.1,4.9849813]
["bitfinex-derivatives","ETHF0:USTF0",1688204298756,0.41865955,1920.2,1920.1,4.9849813]
["bitfinex-derivatives","ETHF0:USTF0",1688204300461,0.73117955,1920.2,1920.1,4.9849813]
["bitfinex-derivatives","ETHF0:USTF0",1688204301466,0.41865955,1920.2,1920.1,4.9849813]
["bitfinex-derivatives","ETHF0:USTF0",1688204302068,0.41865955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204303869,0.73117955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204304773,0.41865955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204306969,0.73117955,1920.2,1920.1,5.0069813]
["bitfinex-derivatives","ETHF0:USTF0",1688204310472,0.73117955,1920.2,1920.1,0.3159813]
["bitfinex-derivatives","ETHF0:USTF0",1688204310669,1.66938067,1920.2,1920.1,0.3159813]
["bitfinex-derivatives","ETHF0:USTF0",1688204312175,1.66938067,1920.2,1920.1,4.9999813]
["bitfinex-derivatives","ETHF0:USTF0",1688204312368,3.93897955,1920.2,1920.1,4.9999813]
["bitfinex-derivatives","ETHF0:USTF0",1688204312570,4.87718067,1920.2,1920.1,4.9999813]
["bitfinex-derivatives","ETHF0:USTF0",1688204313577,9.56818067,1920.2,1920.1,0.0034413]
["bitfinex-derivatives","ETHF0:USTF0",1688204313776,9.56818067,1920.2,1920.0,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688204313979,9.56818067,1920.2,1920.1,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688204314382,10.13566479,1920.2,1920.1,0.31558634]
["bitfinex-derivatives","ETHF0:USTF0",1688204317884,5.13214479,1920.2,1920.1,0.60230269]
["bitfinex-derivatives","ETHF0:USTF0",1688204318186,10.13566479,1920.2,1920.1,0.60230269]
["bitfinex-derivatives","ETHF0:USTF0",1688204318382,10.13566479,1920.2,1920.1,0.31558634]
["bitfinex-derivatives","ETHF0:USTF0",1688204322191,1.35686067,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204322495,0.41865955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204327394,0.73117955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204327594,0.73117955,1920.2,1920.1,4.99958634]
["bitfinex-derivatives","ETHF0:USTF0",1688204328088,0.73117955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204328799,0.41865955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204328987,0.73117955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204329387,0.41865955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204334300,0.73117955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204334693,0.41865955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204334899,0.73117955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204335696,0.41865955,1920.2,1920.1,5.28630269]
["bitfinex-derivatives","ETHF0:USTF0",1688204342097,0.41865955,1920.2,1920.1,5.29330269]
["bitfinex-derivatives","ETHF0:USTF0",1688204343999,0.41865955,1920.2,1920.1,5.70077919]
["bitfinex-derivatives","ETHF0:USTF0",1688204345200,0.41865955,1920.2,1920.1,0.72306284]
["bitfinex-derivatives","ETHF0:USTF0",1688204345503,13.32097955,1920.2,1919.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688204345701,7.8988,1920.0,1919.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688204345897,8.21135,1920.0,1919.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688204346399,8.21135,1920.0,1919.9,0.31665742]
["bitfinex-derivatives","ETHF0:USTF0",1688204346699,13.25225,1920.0,1919.9,0.31665742]
["bitfinex-derivatives","ETHF0:USTF0",1688204347003,15.44135031,1920.0,1919.9,0.31665742]
["bitfinex-derivatives","ETHF0:USTF0",1688204347400,15.44135031,1920.0,1919.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688204347592,9.14955112,1920.0,1919.9,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688204347792,1.34887412,1920.1,1919.9,5.28328635]
["bitfinex-derivatives","ETHF0:USTF0",1688204347793,0.93820112,1920.1,1919.9,5.28328635]
["bitfinex-derivatives","ETHF0:USTF0",1688204347998,11.87010067,1920.2,1919.9,5.28328635]
["bitfinex-derivatives","ETHF0:USTF0",1688204348396,12.43758479,1920.2,1920.0,0.0040746]
["bitfinex-derivatives","ETHF0:USTF0",1688204348592,12.43758479,1920.2,1920.1,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688204349507,12.42058479,1920.2,1920.1,0.31660179]
["bitfinex-derivatives","ETHF0:USTF0",1688204356807,12.42058479,1920.2,1920.1,0.00406179]
["bitfinex-derivatives","ETHF0:USTF0",1688204359713,12.42058479,1920.2,1920.1,0.31660179]
["bitfinex-derivatives","ETHF0:USTF0",1688204362511,12.42058479,1920.2,1920.1,0.00406179]
["bitfinex-derivatives","ETHF0:USTF0",1688204363309,53.22058479,1920.2,1920.1,0.00406179]
["bitfinex-derivatives","ETHF0:USTF0",1688204363508,54.47148398,1920.2,1920.1,0.00406179]
["bitfinex-derivatives","ETHF0:USTF0",1688204364213,54.47148398,1920.2,1920.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688204364414,10.07090031,1920.1,1920.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688204364616,10.38344031,1920.1,1920.0,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688204372434,10.38344031,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204378532,9.13254112,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204378932,49.93254112,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204379129,51.18344031,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204380335,51.18344031,1920.1,1920.0,0.00433007]
["bitfinex-derivatives","ETHF0:USTF0",1688204380537,51.18344031,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204388640,10.38344031,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204388945,9.13254112,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204389141,49.93254112,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204389445,51.18344031,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204405860,51.30464207,1920.1,1920.0,0.31689007]
["bitfinex-derivatives","ETHF0:USTF0",1688204406757,51.30464207,1920.1,1920.0,0.00433007]
["bitfinex-derivatives","ETHF0:USTF0",1688204406957,51.30464207,1920.1,1919.8,4.8829127]
["bitfinex-derivatives","ETHF0:USTF0",1688204407254,8.21137,1919.9,1919.8,4.8829127]
["bitfinex-derivatives","ETHF0:USTF0",1688204407450,9.14957112,1919.9,1919.8,5.1955027]
["bitfinex-derivatives","ETHF0:USTF0",1688204411759,9.14957112,1919.9,1919.8,0.3204027]
["bitfinex-derivatives","ETHF0:USTF0",1688204411960,9.14957112,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688204413659,9.14957112,1919.9,1919.8,0.3204027]
["bitfinex-derivatives","ETHF0:USTF0",1688204419062,9.14957112,1919.9,1919.8,0.0078127]
["bitfinex-derivatives","ETHF0:USTF0",1688204419367,9.14957112,1919.9,1919.8,0.3204027]
["bitfinex-derivatives","ETHF0:USTF0",1688204420662,9.55853085,1919.9,1919.8,0.3204027]
["bitfinex-derivatives","ETHF0:USTF0",1688204426968,0.56748412,1919.8,1919.6,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1688204427173,7.8818,1919.7,1919.6,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1688204427475,8.19441,1919.7,1919.6,5.16861]
["bitfinex-derivatives","ETHF0:USTF0",1688204427673,8.19441,1919.7,1918.5,3.09122097]
["bitfinex-derivatives","ETHF0:USTF0",1688204427674,5.0,1919.4,1918.5,3.09122097]
["bitfinex-derivatives","ETHF0:USTF0",1688204427873,5.0,1919.4,1918.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1688204427874,4.691,1918.5,1918.4,0.78198]
["bitfinex-derivatives","ETHF0:USTF0",1688204428064,9.65081,1918.5,1918.4,0.45673126]
["bitfinex-derivatives","ETHF0:USTF0",1688204428270,5.52729412,1918.5,1918.4,0.56073126]
["bitfinex-derivatives","ETHF0:USTF0",1688204428468,5.52729412,1918.5,1918.4,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1688204428672,5.52729412,1918.5,1918.4,0.76954842]
["bitfinex-derivatives","ETHF0:USTF0",1688204428968,5.52729412,1918.5,1918.4,0.45672842]
["bitfinex-derivatives","ETHF0:USTF0",1688204429175,5.52729412,1918.5,1918.3,0.78988881]
["bitfinex-derivatives","ETHF0:USTF0",1688204429176,5.52729412,1918.5,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688204429375,5.52729412,1918.5,1918.4,0.45672414]
["bitfinex-derivatives","ETHF0:USTF0",1688204429675,46.32729412,1918.5,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688204429878,5.52729412,1918.5,1918.4,0.45672093]
["bitfinex-derivatives","ETHF0:USTF0",1688204430075,5.52729412,1918.5,1918.4,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204430468,5.52729412,1918.5,1918.4,0.76953855]
["bitfinex-derivatives","ETHF0:USTF0",1688204431466,5.94811855,1918.5,1918.4,0.76953855]
["bitfinex-derivatives","ETHF0:USTF0",1688204432481,5.94811855,1918.5,1918.4,0.77365426]
["bitfinex-derivatives","ETHF0:USTF0",1688204433176,5.94811855,1918.5,1918.4,0.46083426]
["bitfinex-derivatives","ETHF0:USTF0",1688204435178,5.94811855,1918.5,1918.4,0.77365426]
["bitfinex-derivatives","ETHF0:USTF0",1688204437078,5.94811855,1918.5,1918.4,0.94625441]
["bitfinex-derivatives","ETHF0:USTF0",1688204438879,5.38063443,1918.5,1918.4,1.23297076]
["bitfinex-derivatives","ETHF0:USTF0",1688204440384,10.07163443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204440577,15.13323443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204440781,55.93323443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204442181,51.28623443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204450781,51.28623443,1918.5,1918.4,0.92015076]
["bitfinex-derivatives","ETHF0:USTF0",1688204451780,51.28623443,1918.5,1918.4,0.94624441]
["bitfinex-derivatives","ETHF0:USTF0",1688204453675,51.28623443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204453877,51.28623443,1918.5,1918.4,0.94624441]
["bitfinex-derivatives","ETHF0:USTF0",1688204455591,51.28623443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204456483,10.48623443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204457091,51.28623443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204457696,55.97723443,1918.5,1918.4,0.63343441]
["bitfinex-derivatives","ETHF0:USTF0",1688204458693,0.56748412,1918.4,1917.8,3.93217525]
["bitfinex-derivatives","ETHF0:USTF0",1688204458889,4.691,1917.9,1917.8,9.02907525]
["bitfinex-derivatives","ETHF0:USTF0",1688204459090,5.00389,1917.9,1917.8,9.3157916]
["bitfinex-derivatives","ETHF0:USTF0",1688204459482,5.00389,1917.9,1917.8,9.31952738]
["bitfinex-derivatives","ETHF0:USTF0",1688204460285,5.00389,1917.9,1917.8,9.70866389]
["bitfinex-derivatives","ETHF0:USTF0",1688204460489,5.00389,1917.9,1917.8,9.42194754]
["bitfinex-derivatives","ETHF0:USTF0",1688204461891,5.00389,1917.9,1917.8,9.70866389]
["bitfinex-derivatives","ETHF0:USTF0",1688204462291,5.00389,1917.9,1917.8,9.42194754]
["bitfinex-derivatives","ETHF0:USTF0",1688204462693,5.00389,1917.9,1917.8,9.70866389]
["bitfinex-derivatives","ETHF0:USTF0",1688204463894,5.00389,1917.9,1917.8,9.29718864]
["bitfinex-derivatives","ETHF0:USTF0",1688204464901,5.00389,1917.9,1917.8,0.70577229]
["bitfinex-derivatives","ETHF0:USTF0",1688204465295,5.00389,1917.9,1917.8,0.99248864]
["bitfinex-derivatives","ETHF0:USTF0",1688204467398,5.00389,1917.9,1917.8,0.70577229]
["bitfinex-derivatives","ETHF0:USTF0",1688204468496,9.69489,1917.9,1917.8,0.39287229]
["bitfinex-derivatives","ETHF0:USTF0",1688204468896,9.69489,1917.9,1917.8,0.99249864]
["bitfinex-derivatives","ETHF0:USTF0",1688204469093,5.00389,1917.9,1917.8,0.99249864]
["bitfinex-derivatives","ETHF0:USTF0",1688204471396,9.65089,1917.9,1917.8,0.99249864]
["bitfinex-derivatives","ETHF0:USTF0",1688204471696,9.65089,1917.9,1917.8,0.70578229]
["bitfinex-derivatives","ETHF0:USTF0",1688204472500,9.65089,1917.9,1917.8,0.70204651]
["bitfinex-derivatives","ETHF0:USTF0",1688204473402,9.65089,1917.9,1917.8,0.38913651]
["bitfinex-derivatives","ETHF0:USTF0",1688204473704,9.65089,1917.9,1917.8,0.39298931]
["bitfinex-derivatives","ETHF0:USTF0",1688204474909,10.59005347,1917.9,1917.8,0.39298931]
["bitfinex-derivatives","ETHF0:USTF0",1688204475404,9.65089,1917.9,1917.8,0.39298931]
["bitfinex-derivatives","ETHF0:USTF0",1688204476012,10.07791304,1917.9,1917.8,0.39298931]
["bitfinex-derivatives","ETHF0:USTF0",1688204480010,0.56748412,1917.8,1917.5,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1688204480311,7.8988,1917.6,1917.5,5.2633]
["bitfinex-derivatives","ETHF0:USTF0",1688204480514,8.77922412,1917.6,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688204480710,4.674,1917.5,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688204481011,4.98696,1917.5,1917.4,0.31297]
["bitfinex-derivatives","ETHF0:USTF0",1688204481605,4.98696,1917.5,1917.4,0.31671246]
["bitfinex-derivatives","ETHF0:USTF0",1688204483813,4.98696,1917.5,1917.4,0.60342881]
["bitfinex-derivatives","ETHF0:USTF0",1688204485103,4.674,1917.5,1917.4,0.60342881]
["bitfinex-derivatives","ETHF0:USTF0",1688204485403,4.674,1917.7,1917.4,8.50222881]
["bitfinex-derivatives","ETHF0:USTF0",1688204485810,4.98693,1917.7,1917.6,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688204486010,4.674,1917.7,1917.6,0.59965635]
["bitfinex-derivatives","ETHF0:USTF0",1688204486517,4.98692,1917.7,1917.6,3.81118842]
["bitfinex-derivatives","ETHF0:USTF0",1688204487609,4.98692,1917.7,1917.6,4.14098024]
["bitfinex-derivatives","ETHF0:USTF0",1688204488013,6.16273304,1917.9,1917.6,8.83198024]
["bitfinex-derivatives","ETHF0:USTF0",1688204488014,10.38432304,1917.9,1917.6,8.83198024]
["bitfinex-derivatives","ETHF0:USTF0",1688204488411,10.38432304,1917.9,1917.8,3.52071]
["bitfinex-derivatives","ETHF0:USTF0",1688204488607,10.38432304,1917.9,1917.8,3.80742635]
["bitfinex-derivatives","ETHF0:USTF0",1688204488807,10.38432304,1917.9,1917.8,4.13721285]
["bitfinex-derivatives","ETHF0:USTF0",1688204491727,10.07142304,1917.9,1917.8,4.13721285]
["bitfinex-derivatives","ETHF0:USTF0",1688204492124,10.38431304,1917.9,1917.8,4.13721285]
["bitfinex-derivatives","ETHF0:USTF0",1688204496528,5.69331304,1917.9,1917.8,4.14078784]
["bitfinex-derivatives","ETHF0:USTF0",1688204500331,5.38042304,1917.9,1917.8,4.14078784]
["bitfinex-derivatives","ETHF0:USTF0",1688204500536,5.69331304,1917.9,1917.8,4.14078784]
["bitfinex-derivatives","ETHF0:USTF0",1688204501839,5.38042304,1917.9,1917.8,4.14078784]
["bitfinex-derivatives","ETHF0:USTF0",1688204502733,0.42702304,1917.9,1917.8,4.14078784]
["bitfinex-derivatives","ETHF0:USTF0",1688204503037,4.69882126,1918.0,1917.8,4.14078784]
["bitfinex-derivatives","ETHF0:USTF0",1688204503331,4.69882126,1918.0,1917.9,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688204503537,4.69882126,1918.0,1917.9,0.88027785]
["bitfinex-derivatives","ETHF0:USTF0",1688204503730,4.69882126,1918.0,1917.9,1.20999609]
["bitfinex-derivatives","ETHF0:USTF0",1688204505035,5.01169126,1918.0,1917.9,1.20999609]
["bitfinex-derivatives","ETHF0:USTF0",1688204505237,4.69882126,1918.0,1917.9,1.20999609]
["bitfinex-derivatives","ETHF0:USTF0",1688204505535,5.12564336,1918.0,1917.9,1.20999609]
["bitfinex-derivatives","ETHF0:USTF0",1688204509942,0.43464336,1918.0,1917.9,5.87899609]
["bitfinex-derivatives","ETHF0:USTF0",1688204511445,0.43464336,1918.0,1917.9,5.88230441]
["bitfinex-derivatives","ETHF0:USTF0",1688204512538,0.43464336,1918.0,1917.9,6.29249814]
["bitfinex-derivatives","ETHF0:USTF0",1688204515241,0.43464336,1918.0,1917.9,6.31449814]
["bitfinex-derivatives","ETHF0:USTF0",1688204517647,0.74751336,1918.0,1917.9,1.62349814]
["bitfinex-derivatives","ETHF0:USTF0",1688204517844,0.74751336,1918.0,1917.9,0.64591656]
["bitfinex-derivatives","ETHF0:USTF0",1688204519249,0.43464336,1918.0,1917.9,0.64591656]
["bitfinex-derivatives","ETHF0:USTF0",1688204521347,0.74751336,1918.0,1917.9,0.64591656]
["bitfinex-derivatives","ETHF0:USTF0",1688204521653,0.74752336,1918.0,1917.9,0.64591656]
["bitfinex-derivatives","ETHF0:USTF0",1688204522757,0.43464336,1918.0,1917.9,0.64591656]
["bitfinex-derivatives","ETHF0:USTF0",1688204525448,0.00782126,1918.0,1917.9,5.10856336]
["bitfinex-derivatives","ETHF0:USTF0",1688204525649,5.1613,1918.4,1917.9,22.75020468]
["bitfinex-derivatives","ETHF0:USTF0",1688204525947,0.9389087,1918.6,1918.4,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204526146,0.9389087,1918.6,1918.5,3.80731635]
["bitfinex-derivatives","ETHF0:USTF0",1688204526147,5.1613,1918.6,1918.5,3.80731635]
["bitfinex-derivatives","ETHF0:USTF0",1688204526545,5.1613,1918.6,1918.5,3.8105708]
["bitfinex-derivatives","ETHF0:USTF0",1688204528257,5.47411,1918.6,1918.5,3.8105708]
["bitfinex-derivatives","ETHF0:USTF0",1688204528450,6.41286509,1918.6,1918.5,3.8105708]
["bitfinex-derivatives","ETHF0:USTF0",1688204529955,6.41286509,1918.6,1918.5,0.6027708]
["bitfinex-derivatives","ETHF0:USTF0",1688204530254,11.08686509,1918.6,1918.5,0.31605445]
["bitfinex-derivatives","ETHF0:USTF0",1688204531260,11.08686509,1918.6,1918.5,0.6027708]
["bitfinex-derivatives","ETHF0:USTF0",1688204532258,11.10386509,1918.6,1918.5,0.6027708]
["bitfinex-derivatives","ETHF0:USTF0",1688204534356,11.10386509,1918.6,1918.5,0.31605445]
["bitfinex-derivatives","ETHF0:USTF0",1688204539463,11.10386509,1918.6,1918.5,0.6027708]
["bitfinex-derivatives","ETHF0:USTF0",1688204540169,11.10387509,1918.6,1918.5,0.6027708]
["bitfinex-derivatives","ETHF0:USTF0",1688204540370,11.10387509,1918.6,1918.5,0.31605445]
["bitfinex-derivatives","ETHF0:USTF0",1688204541355,6.41287509,1918.6,1918.5,0.31605445]
["bitfinex-derivatives","ETHF0:USTF0",1688204541562,11.10387509,1918.6,1918.5,0.31605445]
["bitfinex-derivatives","ETHF0:USTF0",1688204548172,11.52208277,1918.6,1918.5,0.31605445]
["bitfinex-derivatives","ETHF0:USTF0",1688204548871,11.52208277,1918.6,1918.5,5.445e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688204549069,11.52208277,1918.6,1918.5,0.31285445]
["bitfinex-derivatives","ETHF0:USTF0",1688204549276,11.52208277,1918.6,1918.4,0.78986175]
["bitfinex-derivatives","ETHF0:USTF0",1688204549578,6.83108277,1918.6,1918.5,0.31580856]
["bitfinex-derivatives","ETHF0:USTF0",1688204549773,13.79112768,1918.6,1918.5,0.31580856]
["bitfinex-derivatives","ETHF0:USTF0",1688204549967,14.72988277,1918.6,1918.5,0.31580856]
["bitfinex-derivatives","ETHF0:USTF0",1688204550172,15.29736689,1918.6,1918.5,0.31580856]
["bitfinex-derivatives","ETHF0:USTF0",1688204571186,15.29736689,1918.6,1918.5,0.60252491]
["bitfinex-derivatives","ETHF0:USTF0",1688204571990,15.29736689,1918.6,1918.5,0.31580856]
["bitfinex-derivatives","ETHF0:USTF0",1688204594705,56.09736689,1918.6,1918.5,0.31580856]
["bitfinex-derivatives","ETHF0:USTF0",1688204595004,59.02316871,1918.6,1918.5,0.31580856]
["bitfinex-derivatives","ETHF0:USTF0",1688204598007,64.02316871,1918.6,1918.4,0.00781175]
["bitfinex-derivatives","ETHF0:USTF0",1688204598307,8.55555691,1918.5,1918.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1688204598505,8.76212412,1918.4,1918.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1688204598701,13.87032412,1918.4,1918.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1688204598905,14.80907921,1918.4,1918.3,0.78206]
["bitfinex-derivatives","ETHF0:USTF0",1688204605714,14.80907921,1918.4,1918.3,0.88300239]
["bitfinex-derivatives","ETHF0:USTF0",1688204606608,14.80907921,1918.4,1918.3,0.88720026]
["bitfinex-derivatives","ETHF0:USTF0",1688204609614,14.80907921,1918.4,1918.3,0.10514026]
["bitfinex-derivatives","ETHF0:USTF0",1688204610815,15.22751724,1918.4,1918.3,0.10514026]
["bitfinex-derivatives","ETHF0:USTF0",1688204615827,15.22751724,1918.4,1918.3,0.13905078]
["bitfinex-derivatives","ETHF0:USTF0",1688204616026,15.22751724,1918.4,1918.3,0.00419787]
["bitfinex-derivatives","ETHF0:USTF0",1688204616219,15.22751724,1918.4,1918.3,0.15725812]
["bitfinex-derivatives","ETHF0:USTF0",1688204631637,15.22751724,1918.4,1918.3,0.15306025]
["bitfinex-derivatives","ETHF0:USTF0",1688204632042,15.22751724,1918.4,1918.2,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688204632236,10.55351724,1918.4,1918.3,0.1531422]
["bitfinex-derivatives","ETHF0:USTF0",1688204632539,15.24451724,1918.4,1918.3,0.1531422]
["bitfinex-derivatives","ETHF0:USTF0",1688204641047,22.76302649,1918.4,1918.3,0.1531422]
["bitfinex-derivatives","ETHF0:USTF0",1688204647652,15.24451724,1918.4,1918.3,0.1531422]
["bitfinex-derivatives","ETHF0:USTF0",1688204648249,15.24451724,1918.4,1918.1,5.48199]
["bitfinex-derivatives","ETHF0:USTF0",1688204648552,8.21168,1918.2,1918.1,5.48199]
["bitfinex-derivatives","ETHF0:USTF0",1688204650149,8.77916412,1918.2,1918.1,5.48199]
["bitfinex-derivatives","ETHF0:USTF0",1688204652557,8.21168,1918.2,1918.1,5.76870635]
["bitfinex-derivatives","ETHF0:USTF0",1688204655456,8.21168,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204655858,5.00388,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204657065,5.00388,1918.2,1918.1,6.02573018]
["bitfinex-derivatives","ETHF0:USTF0",1688204658754,5.00388,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204658957,4.691,1918.2,1918.1,6.02573018]
["bitfinex-derivatives","ETHF0:USTF0",1688204659964,4.691,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204660457,5.10676645,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204668260,5.41964645,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204668765,5.41964645,1918.2,1918.1,6.02573018]
["bitfinex-derivatives","ETHF0:USTF0",1688204669758,5.41964645,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204671567,5.41964645,1918.2,1918.1,6.02573018]
["bitfinex-derivatives","ETHF0:USTF0",1688204672071,0.72864645,1918.2,1918.1,6.02573018]
["bitfinex-derivatives","ETHF0:USTF0",1688204673260,0.72864645,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204674068,0.72864645,1918.2,1918.1,6.02573018]
["bitfinex-derivatives","ETHF0:USTF0",1688204675860,0.72864645,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204676672,5.77264645,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204681071,6.71140154,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204682073,11.40240154,1918.2,1918.1,5.92173018]
["bitfinex-derivatives","ETHF0:USTF0",1688204690169,11.40240154,1918.2,1918.1,0.46591383]
["bitfinex-derivatives","ETHF0:USTF0",1688204695180,11.40240154,1918.2,1918.1,0.75263018]
["bitfinex-derivatives","ETHF0:USTF0",1688204696686,11.40240154,1918.2,1918.1,0.46591383]
["bitfinex-derivatives","ETHF0:USTF0",1688204697573,11.40240154,1918.2,1918.1,0.75263018]
["bitfinex-derivatives","ETHF0:USTF0",1688204699177,11.08952154,1918.2,1918.1,0.75263018]
["bitfinex-derivatives","ETHF0:USTF0",1688204699486,10.15076645,1918.2,1918.1,0.75263018]
["bitfinex-derivatives","ETHF0:USTF0",1688204702078,5.45976645,1918.2,1918.1,5.43663018]
["bitfinex-derivatives","ETHF0:USTF0",1688204705986,0.93875509,1918.3,1918.1,8.62943018]
["bitfinex-derivatives","ETHF0:USTF0",1688204706286,5.63757349,1918.7,1918.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688204706478,5.63757349,1918.7,1918.4,5.00384]
["bitfinex-derivatives","ETHF0:USTF0",1688204706479,9.5664184,1918.7,1918.4,5.00384]
["bitfinex-derivatives","ETHF0:USTF0",1688204706679,9.5664184,1918.7,1918.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688204706886,9.5664184,1918.7,1918.6,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688204708083,9.97331833,1918.7,1918.6,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688204712284,10.28610833,1918.7,1918.6,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688204723690,10.26910833,1918.7,1918.5,0.78203]
["bitfinex-derivatives","ETHF0:USTF0",1688204723994,10.26910833,1918.7,1918.4,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1688204723995,8.76211412,1918.6,1918.4,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1688204724199,4.08811412,1918.6,1918.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204724496,8.76211412,1918.6,1918.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204725897,9.70086921,1918.6,1918.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204726291,8.76211412,1918.6,1918.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204726491,9.70086921,1918.6,1918.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204726698,8.76211412,1918.6,1918.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204726897,9.70086921,1918.6,1918.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204727094,8.76211412,1918.6,1918.5,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688204727900,8.76211412,1918.6,1918.4,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1688204728204,4.691,1918.5,1918.4,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1688204728401,5.00383,1918.5,1918.4,0.93844]
["bitfinex-derivatives","ETHF0:USTF0",1688204729001,5.00383,1918.5,1918.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1688204729002,5.00383,1918.5,1918.0,1.46620174]
["bitfinex-derivatives","ETHF0:USTF0",1688204729205,7.8988,1918.2,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1688204729407,0.31289,1918.1,1918.0,1.04304]
["bitfinex-derivatives","ETHF0:USTF0",1688204729893,0.31289,1918.1,1918.0,1.32975635]
["bitfinex-derivatives","ETHF0:USTF0",1688204730298,0.31289,1918.1,1918.0,1.23166725]
["bitfinex-derivatives","ETHF0:USTF0",1688204730895,0.31289,1918.1,1918.0,1.5183836]
["bitfinex-derivatives","ETHF0:USTF0",1688204732202,5.00389,1918.1,1918.0,1.5183836]
["bitfinex-derivatives","ETHF0:USTF0",1688204732406,10.14809,1918.1,1918.0,1.23166725]
["bitfinex-derivatives","ETHF0:USTF0",1688204732705,11.08684509,1918.1,1918.0,1.23551765]
["bitfinex-derivatives","ETHF0:USTF0",1688204734398,11.08684509,1918.1,1918.0,1.522234]
["bitfinex-derivatives","ETHF0:USTF0",1688204735301,11.08684509,1918.1,1918.0,1.23551765]
["bitfinex-derivatives","ETHF0:USTF0",1688204736002,11.08684509,1918.1,1918.0,1.522234]
["bitfinex-derivatives","ETHF0:USTF0",1688204736204,11.08684509,1918.1,1918.0,1.23551765]
["bitfinex-derivatives","ETHF0:USTF0",1688204739507,11.08684509,1918.1,1918.0,0.50538765]
["bitfinex-derivatives","ETHF0:USTF0",1688204740305,11.50108848,1918.1,1918.0,0.50538765]
["bitfinex-derivatives","ETHF0:USTF0",1688204742811,11.50108848,1918.1,1918.0,0.792104]
["bitfinex-derivatives","ETHF0:USTF0",1688204743019,11.50108848,1918.1,1918.0,0.50538765]
["bitfinex-derivatives","ETHF0:USTF0",1688204771238,11.50108848,1918.1,1918.0,0.2516784]
["bitfinex-derivatives","ETHF0:USTF0",1688204772345,14.4268903,1918.1,1918.0,0.2516784]
["bitfinex-derivatives","ETHF0:USTF0",1688204773841,23.0858903,1918.1,1918.0,0.2516784]
["bitfinex-derivatives","ETHF0:USTF0",1688204774436,23.0858903,1918.1,1918.0,7.84e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688204774741,23.0858903,1918.1,1918.0,0.00372131]
["bitfinex-derivatives","ETHF0:USTF0",1688204775532,23.0858903,1918.1,1918.0,0.22767805]
["bitfinex-derivatives","ETHF0:USTF0",1688204775731,23.0858903,1918.1,1918.0,0.22395674]
["bitfinex-derivatives","ETHF0:USTF0",1688204776137,0.31292,1917.9,1917.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688204776336,8.77922412,1917.8,1917.7,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688204776546,8.77922412,1917.8,1917.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1688204776841,5.00396,1917.7,1917.6,0.78237]
["bitfinex-derivatives","ETHF0:USTF0",1688204777638,5.00396,1917.7,1917.5,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1688204777843,8.46628412,1917.6,1917.5,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1688204778042,8.77925412,1917.6,1917.5,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1688204779248,13.59455412,1917.6,1917.5,5.98537]
["bitfinex-derivatives","ETHF0:USTF0",1688204779444,13.59455412,1917.6,1917.5,0.93887]
["bitfinex-derivatives","ETHF0:USTF0",1688204780048,13.59455412,1917.6,1917.5,1.21700494]
["bitfinex-derivatives","ETHF0:USTF0",1688204780347,13.59455412,1917.6,1917.5,0.27813494]
["bitfinex-derivatives","ETHF0:USTF0",1688204780544,13.59455412,1917.6,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688204780750,5.00399,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688204780942,5.94274509,1917.5,1917.4,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688204781743,5.94274509,1917.5,1917.4,0.31648627]
["bitfinex-derivatives","ETHF0:USTF0",1688204790248,5.94274509,1917.5,1917.4,0.51374402]
["bitfinex-derivatives","ETHF0:USTF0",1688204795065,6.36851984,1917.5,1917.4,0.51374402]
["bitfinex-derivatives","ETHF0:USTF0",1688204800565,7.89552457,1917.5,1917.4,0.51374402]
["bitfinex-derivatives","ETHF0:USTF0",1688204807368,7.89552457,1917.5,1917.4,0.20075402]
["bitfinex-derivatives","ETHF0:USTF0",1688204808278,12.57652457,1917.5,1917.4,0.19717899]
["bitfinex-derivatives","ETHF0:USTF0",1688204808467,12.57652457,1917.5,1917.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688204808668,54.31498412,1917.4,1917.3,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688204808968,54.31498412,1917.4,1917.2,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1688204808969,4.691,1917.3,1917.2,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1688204809271,10.63377509,1917.3,1917.2,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1688204815876,10.63377509,1917.3,1917.2,1.08682183]
["bitfinex-derivatives","ETHF0:USTF0",1688204816579,17.60299926,1917.3,1917.2,1.09032349]
["bitfinex-derivatives","ETHF0:USTF0",1688204816779,5.62975509,1917.3,1917.2,1.37703984]
["bitfinex-derivatives","ETHF0:USTF0",1688204817077,4.691,1917.3,1917.2,1.37703984]
["bitfinex-derivatives","ETHF0:USTF0",1688204817472,5.1161111,1917.3,1917.2,1.37703984]
["bitfinex-derivatives","ETHF0:USTF0",1688204819675,5.1161111,1917.3,1917.2,1.09032349]
["bitfinex-derivatives","ETHF0:USTF0",1688204819871,5.1161111,1917.3,1917.2,1.37703984]
["bitfinex-derivatives","ETHF0:USTF0",1688204822780,5.1161111,1917.3,1917.2,1.09032349]
["bitfinex-derivatives","ETHF0:USTF0",1688204823488,5.1161111,1917.3,1917.2,1.37703984]
["bitfinex-derivatives","ETHF0:USTF0",1688204828985,5.1161111,1917.3,1917.2,1.09032349]
["bitfinex-derivatives","ETHF0:USTF0",1688204829986,5.1161111,1917.3,1917.2,1.37703984]
["bitfinex-derivatives","ETHF0:USTF0",1688204830190,4.674,1917.4,1917.2,9.25383984]
["bitfinex-derivatives","ETHF0:USTF0",1688204830391,4.674,1917.4,1917.3,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688204830691,4.674,1917.4,1917.3,1.0345966]
["bitfinex-derivatives","ETHF0:USTF0",1688204834091,4.674,1917.4,1917.3,0.46720875]
["bitfinex-derivatives","ETHF0:USTF0",1688204835688,4.987,1917.4,1917.3,0.46720875]
["bitfinex-derivatives","ETHF0:USTF0",1688204835892,5.92575509,1917.4,1917.3,0.46720875]
["bitfinex-derivatives","ETHF0:USTF0",1688204836090,4.987,1917.4,1917.3,0.46720875]
["bitfinex-derivatives","ETHF0:USTF0",1688204839091,1.25175509,1917.4,1917.3,0.46720875]
["bitfinex-derivatives","ETHF0:USTF0",1688204843195,0.313,1917.4,1917.3,0.46720875]
["bitfinex-derivatives","ETHF0:USTF0",1688204844199,0.313,1917.4,1917.3,0.7539251]
["bitfinex-derivatives","ETHF0:USTF0",1688204845804,1.84086449,1917.4,1917.3,0.7539251]
["bitfinex-derivatives","ETHF0:USTF0",1688204846207,0.313,1917.4,1917.3,0.7539251]
["bitfinex-derivatives","ETHF0:USTF0",1688204848014,5.004,1917.4,1917.3,0.7539251]
["bitfinex-derivatives","ETHF0:USTF0",1688204848810,5.004,1917.4,1917.3,0.79175439]
["bitfinex-derivatives","ETHF0:USTF0",1688204850115,5.004,1917.4,1917.3,0.50503804]
["bitfinex-derivatives","ETHF0:USTF0",1688204850615,5.004,1917.4,1917.3,0.79175439]
["bitfinex-derivatives","ETHF0:USTF0",1688204850616,4.691,1917.4,1917.3,0.79175439]
["bitfinex-derivatives","ETHF0:USTF0",1688204850815,4.691,1917.4,1917.3,0.60321417]
["bitfinex-derivatives","ETHF0:USTF0",1688204851410,5.004,1917.4,1917.3,0.60321417]
["bitfinex-derivatives","ETHF0:USTF0",1688204853414,5.004,1917.4,1917.3,0.31649782]
["bitfinex-derivatives","ETHF0:USTF0",1688204854817,5.004,1917.4,1917.3,0.50403128]
["bitfinex-derivatives","ETHF0:USTF0",1688204861126,13.663,1917.4,1917.2,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1688204861326,13.14028412,1917.3,1917.2,0.93899]
["bitfinex-derivatives","ETHF0:USTF0",1688204861629,19.39644921,1917.3,1917.2,0.94223923]
["bitfinex-derivatives","ETHF0:USTF0",1688204862427,19.39644921,1917.3,1917.2,1.08285733]
["bitfinex-derivatives","ETHF0:USTF0",1688204876530,19.81891113,1917.3,1917.2,1.08285733]
["bitfinex-derivatives","ETHF0:USTF0",1688204876733,21.39171218,1917.3,1917.2,1.08285733]
["bitfinex-derivatives","ETHF0:USTF0",1688204878241,21.39171218,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204878633,21.39171218,1917.3,1917.2,1.08285733]
["bitfinex-derivatives","ETHF0:USTF0",1688204879735,21.39171218,1917.3,1917.2,1.0796081]
["bitfinex-derivatives","ETHF0:USTF0",1688204884042,21.07870218,1917.3,1917.2,1.36632445]
["bitfinex-derivatives","ETHF0:USTF0",1688204884237,13.93401701,1917.3,1917.2,1.36632445]
["bitfinex-derivatives","ETHF0:USTF0",1688204884435,10.72621701,1917.3,1917.2,1.36632445]
["bitfinex-derivatives","ETHF0:USTF0",1688204884641,9.78746192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204884844,10.72621701,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204885442,9.78746192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204885634,10.72621701,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204885838,9.78746192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204886043,10.72621701,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204886843,9.78746192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204887039,10.72621701,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204887236,9.78746192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204887437,10.72621701,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204887643,9.78746192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204888151,10.72621701,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204888951,9.78746192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204890341,10.72621701,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204892054,6.03521701,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204892245,5.09646192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204893154,5.40948192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204896253,5.09646192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204898355,5.40948192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204898853,5.09646192,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204904451,4.674,1917.3,1917.2,1.36957368]
["bitfinex-derivatives","ETHF0:USTF0",1688204904852,4.674,1917.3,1917.2,4.57737368]
["bitfinex-derivatives","ETHF0:USTF0",1688204912057,4.691,1917.4,1917.2,4.57737368]
["bitfinex-derivatives","ETHF0:USTF0",1688204912258,4.691,1917.4,1917.3,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688204912458,4.691,1917.4,1917.3,0.88040785]
["bitfinex-derivatives","ETHF0:USTF0",1688204912758,4.691,1917.4,1917.3,1.02445655]
["bitfinex-derivatives","ETHF0:USTF0",1688204915068,9.4951,1917.4,1917.3,1.02445655]
["bitfinex-derivatives","ETHF0:USTF0",1688204921079,10.43385509,1917.4,1917.3,1.02445655]
["bitfinex-derivatives","ETHF0:USTF0",1688204922073,10.41685509,1917.4,1917.3,1.02445655]
["bitfinex-derivatives","ETHF0:USTF0",1688204925880,9.4781,1917.4,1917.3,1.02445655]
["bitfinex-derivatives","ETHF0:USTF0",1688204928584,9.4781,1917.4,1917.3,1.43542104]
["bitfinex-derivatives","ETHF0:USTF0",1688204930486,5.74285509,1917.4,1917.3,6.11942104]
["bitfinex-derivatives","ETHF0:USTF0",1688204930682,4.8041,1917.4,1917.3,6.11942104]
["bitfinex-derivatives","ETHF0:USTF0",1688204931387,4.674,1917.6,1917.3,6.11942104]
["bitfinex-derivatives","ETHF0:USTF0",1688204931588,9.6398,1917.6,1917.4,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688204931786,9.6398,1917.6,1917.5,0.45379363]
["bitfinex-derivatives","ETHF0:USTF0",1688204931984,9.6398,1917.6,1917.5,1.02118148]
["bitfinex-derivatives","ETHF0:USTF0",1688204932178,10.59555509,1917.6,1917.5,1.02118148]
["bitfinex-derivatives","ETHF0:USTF0",1688204932383,9.6568,1917.6,1917.5,1.02118148]
["bitfinex-derivatives","ETHF0:USTF0",1688204932686,9.6568,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204932882,10.59555509,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204933380,9.6568,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204933787,10.59555509,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204933990,9.6568,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204934487,10.59555509,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204934791,9.6568,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204935187,10.59555509,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204935488,9.6568,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204935687,10.59555509,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204935883,9.6568,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204936388,10.59555509,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204936990,9.6568,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204937593,10.59555509,1917.6,1917.5,1.02431669]
["bitfinex-derivatives","ETHF0:USTF0",1688204938390,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204939286,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204939496,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204939893,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204940401,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204940598,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204940893,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204941096,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204941601,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204941788,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204941989,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204942190,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204942396,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204943696,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204944100,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204944604,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204945006,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204945300,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204945495,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204945691,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204946797,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204947406,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204947700,10.59555509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204947899,9.6568,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204952106,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204959603,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204959907,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204960408,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204960710,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204961114,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204961905,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204962215,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204962614,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204962810,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204963506,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204964014,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204964214,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204964706,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204965105,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204965310,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204965509,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204965710,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204966113,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204966618,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204966814,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204967419,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204967607,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204967813,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204968011,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204968221,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204968516,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204969018,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204969220,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204969610,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204969914,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204970115,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204970416,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204970615,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204971113,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204971316,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204972421,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204973011,5.90455509,1917.6,1917.5,1.40328797]
["bitfinex-derivatives","ETHF0:USTF0",1688204973211,4.9658,1917.6,1917.5,1.40328797]
["bitfinex-derivatives","ETHF0:USTF0",1688204973822,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204974119,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204975016,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204975519,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204976216,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204976616,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204977119,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204977317,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204977514,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204977714,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204977918,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204978110,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204978519,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204979116,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204979317,5.90455509,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204979819,4.9658,1917.6,1917.5,0.98800498]
["bitfinex-derivatives","ETHF0:USTF0",1688204983625,4.9658,1917.6,1917.5,0.42061713]
["bitfinex-derivatives","ETHF0:USTF0",1688204983921,9.6568,1917.6,1917.5,0.42061713]
["bitfinex-derivatives","ETHF0:USTF0",1688204984114,10.90851509,1917.6,1917.5,0.42061713]
["bitfinex-derivatives","ETHF0:USTF0",1688204984318,10.90851509,1917.6,1917.5,0.07278401]
["bitfinex-derivatives","ETHF0:USTF0",1688204984521,10.90851509,1917.6,1917.5,0.38576401]
["bitfinex-derivatives","ETHF0:USTF0",1688204984827,10.90851509,1917.6,1917.5,0.38902985]
["bitfinex-derivatives","ETHF0:USTF0",1688204985425,10.90851509,1917.6,1917.5,0.39311316]
["bitfinex-derivatives","ETHF0:USTF0",1688204985619,10.90851509,1917.6,1917.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1688204985925,5.25848412,1917.5,1917.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1688204986225,5.57146412,1917.5,1917.4,0.78247]
["bitfinex-derivatives","ETHF0:USTF0",1688204986721,5.57146412,1917.5,1917.4,0.78589499]
["bitfinex-derivatives","ETHF0:USTF0",1688204991427,8.77926412,1917.5,1917.4,0.78589499]
["bitfinex-derivatives","ETHF0:USTF0",1688204992130,8.46628412,1917.5,1917.4,0.00342499]
["bitfinex-derivatives","ETHF0:USTF0",1688204992724,8.46628412,1917.5,1917.2,0.42398728]
["bitfinex-derivatives","ETHF0:USTF0",1688204992725,13.42328412,1917.5,1917.2,0.42398728]
["bitfinex-derivatives","ETHF0:USTF0",1688204992922,4.691,1917.4,1917.1,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688204993128,5.1699,1917.3,1917.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688204993826,5.1699,1917.3,1917.2,0.29016275]
["bitfinex-derivatives","ETHF0:USTF0",1688204999336,5.1699,1917.3,1917.2,0.0034464]
["bitfinex-derivatives","ETHF0:USTF0",1688205000842,5.73738412,1917.3,1917.2,0.0034464]
["bitfinex-derivatives","ETHF0:USTF0",1688205002234,10.65628412,1917.3,1917.2,0.0034464]
["bitfinex-derivatives","ETHF0:USTF0",1688205015473,11.59503921,1917.3,1917.2,0.0034464]
["bitfinex-derivatives","ETHF0:USTF0",1688205017066,16.28603921,1917.3,1917.2,0.0034464]
["bitfinex-derivatives","ETHF0:USTF0",1688205018566,6.19723921,1917.3,1917.2,0.0034464]
["bitfinex-derivatives","ETHF0:USTF0",1688205018770,6.19723921,1917.3,1917.2,4.97416275]
["bitfinex-derivatives","ETHF0:USTF0",1688205018771,0.56748412,1917.3,1917.2,4.97416275]
["bitfinex-derivatives","ETHF0:USTF0",1688205018965,13.64025509,1917.5,1917.2,4.97416275]
["bitfinex-derivatives","ETHF0:USTF0",1688205019168,14.61693962,1917.5,1917.2,4.97416275]
["bitfinex-derivatives","ETHF0:USTF0",1688205019472,0.08666586,1917.4,1917.2,4.97416275]
["bitfinex-derivatives","ETHF0:USTF0",1688205022171,0.08666586,1917.4,1917.2,5.28717275]
["bitfinex-derivatives","ETHF0:USTF0",1688205024472,5.25848412,1917.3,1917.2,0.3164564]
["bitfinex-derivatives","ETHF0:USTF0",1688205024660,10.34461593,1917.3,1917.2,0.3164564]
["bitfinex-derivatives","ETHF0:USTF0",1688205024860,10.27868412,1917.3,1917.2,0.3164564]
["bitfinex-derivatives","ETHF0:USTF0",1688205025064,11.53044921,1917.3,1917.2,0.3164564]
["bitfinex-derivatives","ETHF0:USTF0",1688205026278,11.21743921,1917.3,1917.2,0.3164564]
["bitfinex-derivatives","ETHF0:USTF0",1688205032382,11.21743921,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205036485,11.21743921,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205036873,11.62695321,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205037282,11.05946909,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205038571,10.120714,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205052894,11.05946909,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205072099,11.05946909,1917.3,1917.2,3.5242564]
["bitfinex-derivatives","ETHF0:USTF0",1688205074496,11.05946909,1917.3,1917.2,0.3164564]
["bitfinex-derivatives","ETHF0:USTF0",1688205078000,11.05946909,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205087499,10.120714,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205087700,11.05946909,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205088605,10.120714,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205088805,11.05946909,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205089005,10.120714,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205089210,10.120714,1917.3,1917.2,0.3164564]
["bitfinex-derivatives","ETHF0:USTF0",1688205089211,11.05946909,1917.3,1917.2,0.3164564]
["bitfinex-derivatives","ETHF0:USTF0",1688205092201,11.05946909,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205092709,10.120714,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205092906,11.05946909,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205095606,10.120714,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205095805,11.05946909,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205100814,10.120714,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205101020,11.05946909,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205101414,10.120714,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205101715,11.05946909,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205102216,11.05946909,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205105217,10.120714,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205105520,10.64995509,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205111429,10.96299509,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205112230,10.64995509,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205114623,10.64995509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205116223,9.7112,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205116428,10.64995509,1917.3,1917.2,0.60317275]
["bitfinex-derivatives","ETHF0:USTF0",1688205116634,10.64995509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205119035,10.02422,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205119232,10.64995509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205119939,10.96296509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205121042,10.64995509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205123144,10.96296509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205124741,10.64995509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205125342,9.7112,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205125548,10.64995509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205126942,5.62975509,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205127138,4.691,1917.3,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205128243,5.10543928,1917.4,1917.2,3.81097275]
["bitfinex-derivatives","ETHF0:USTF0",1688205128439,5.62975509,1917.4,1917.3,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688205128635,4.691,1917.4,1917.3,0.88039785]
["bitfinex-derivatives","ETHF0:USTF0",1688205128842,4.691,1917.4,1917.3,0.88407946]
["bitfinex-derivatives","ETHF0:USTF0",1688205137841,4.691,1917.6,1917.3,5.56807946]
["bitfinex-derivatives","ETHF0:USTF0",1688205138040,4.691,1917.6,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688205138243,4.691,1917.6,1917.5,4.3748842]
["bitfinex-derivatives","ETHF0:USTF0",1688205138744,4.691,1917.6,1917.5,4.3785511]
["bitfinex-derivatives","ETHF0:USTF0",1688205138953,4.78057187,1917.6,1917.5,4.3785511]
["bitfinex-derivatives","ETHF0:USTF0",1688205147646,4.78057187,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205148255,4.9010849,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205152156,4.9010849,1917.6,1917.5,4.2285177]
["bitfinex-derivatives","ETHF0:USTF0",1688205153062,4.9010849,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205167677,0.2100849,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205167985,10.9958619,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205168385,0.20984845,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205168679,11.3087919,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205168987,0.20985119,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205169283,10.9958619,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205169482,0.2098541,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205169679,11.3088019,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205170088,0.20985572,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205170286,10.42837778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205170487,0.21034841,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205170787,10.74131778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205170980,0.21035072,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205171485,0.21051642,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205171787,10.42837778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205172087,0.21051906,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205172286,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205172593,0.21052091,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205172885,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205173086,0.21052322,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205173288,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205173591,0.2105261,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205173881,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205174082,0.21052769,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205174284,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205174481,0.21053054,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205174679,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205175082,0.21118612,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205175281,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205175476,0.21118841,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205175680,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205176083,0.21119094,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205176280,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205176588,0.21119285,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205176786,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205176987,0.21119512,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205177179,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205177694,0.21119737,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205178085,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205178288,0.21103726,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205178479,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205178685,0.21103952,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205179188,0.21104176,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205179584,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205179796,0.21104402,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205180093,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205180297,0.21104627,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205180497,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205180697,0.21104852,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205181093,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205181289,0.21105095,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205181491,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205181690,0.21105316,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205182197,0.21105561,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205182601,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205182794,0.21105752,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205182996,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205183298,0.21105977,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205183498,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205183699,10.74133778,1917.7,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205183896,0.21106298,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205184296,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205184600,0.2110654,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205184791,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205184996,0.21106765,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205185190,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205185502,0.21106992,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205185703,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205186001,0.21107217,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205186200,10.74133778,1917.7,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205186396,4.691,1917.6,1917.5,3.5244469]
["bitfinex-derivatives","ETHF0:USTF0",1688205186603,5.78251853,1917.6,1917.5,3.5244469]
["bitfinex-derivatives","ETHF0:USTF0",1688205188306,5.78251853,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205189907,5.78251853,1917.6,1917.5,3.5244469]
["bitfinex-derivatives","ETHF0:USTF0",1688205190410,5.78251853,1917.6,1917.5,3.81116325]
["bitfinex-derivatives","ETHF0:USTF0",1688205190607,5.78251853,1917.6,1917.5,3.5244469]
["bitfinex-derivatives","ETHF0:USTF0",1688205191106,5.78251853,1917.6,1917.5,0.3166469]
["bitfinex-derivatives","ETHF0:USTF0",1688205193104,5.76345227,1917.6,1917.5,0.3166469]
["bitfinex-derivatives","ETHF0:USTF0",1688205196507,5.76345227,1917.6,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205197512,5.45049227,1917.6,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205199305,5.86017784,1917.6,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205201414,6.17314784,1917.6,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205202114,6.17314784,1917.6,1917.5,0.3166469]
["bitfinex-derivatives","ETHF0:USTF0",1688205203021,5.86017784,1917.6,1917.5,0.3166469]
["bitfinex-derivatives","ETHF0:USTF0",1688205205119,5.86017784,1917.6,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205207816,5.29269372,1917.6,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205210012,0.62075998,1917.6,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205214016,0.21107441,1917.6,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205214217,11.21075778,1917.7,1917.5,0.60336325]
["bitfinex-derivatives","ETHF0:USTF0",1688205214421,10.27200269,1917.7,1917.6,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1688205214623,0.00782269,1917.7,1917.6,3.52076]
["bitfinex-derivatives","ETHF0:USTF0",1688205214817,6.93635136,1918.1,1917.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688205214818,5.00388,1918.1,1917.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688205215008,0.31286,1918.1,1918.0,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1688205215231,0.797072,1918.1,1918.0,8.77905785]
["bitfinex-derivatives","ETHF0:USTF0",1688205215521,0.484212,1918.1,1918.0,9.0657742]
["bitfinex-derivatives","ETHF0:USTF0",1688205215913,6.71431553,1918.2,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205216112,0.48813897,1918.1,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205216513,6.71431553,1918.2,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205216709,0.45446443,1918.1,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205217116,6.71431553,1918.2,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205217323,0.43635134,1918.1,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205217623,7.12523381,1918.2,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205217815,0.43635388,1918.1,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205218120,7.12523381,1918.2,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205218421,0.43635673,1918.1,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205218822,7.12523381,1918.2,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205219019,0.43636078,1918.1,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205219320,7.12523381,1918.2,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205219518,0.43636302,1918.1,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205219725,0.31286,1918.1,1918.0,9.06925321]
["bitfinex-derivatives","ETHF0:USTF0",1688205220113,5.44022561,1918.1,1918.0,4.37825321]
["bitfinex-derivatives","ETHF0:USTF0",1688205220315,5.00386,1918.1,1918.0,4.37825321]
["bitfinex-derivatives","ETHF0:USTF0",1688205220514,5.44022824,1918.1,1918.0,4.37825321]
["bitfinex-derivatives","ETHF0:USTF0",1688205221821,5.44022824,1918.1,1918.0,3.81086536]
["bitfinex-derivatives","ETHF0:USTF0",1688205222618,5.44022824,1918.1,1918.0,3.52414901]
["bitfinex-derivatives","ETHF0:USTF0",1688205223922,5.44022824,1918.1,1918.0,0.31634901]
["bitfinex-derivatives","ETHF0:USTF0",1688205226228,6.00771236,1918.1,1918.0,0.31634901]
["bitfinex-derivatives","ETHF0:USTF0",1688205230421,5.69485236,1918.1,1918.0,0.31634901]
["bitfinex-derivatives","ETHF0:USTF0",1688205230625,6.00775236,1918.1,1918.0,0.31634901]
["bitfinex-derivatives","ETHF0:USTF0",1688205233427,9.21555236,1918.1,1918.0,0.31634901]
["bitfinex-derivatives","ETHF0:USTF0",1688205234225,6.00775236,1918.1,1918.0,0.31634901]
["bitfinex-derivatives","ETHF0:USTF0",1688205235428,6.00775236,1918.1,1918.0,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1688205235628,6.00775236,1918.1,1918.0,0.31637901]
["bitfinex-derivatives","ETHF0:USTF0",1688205235830,10.83335236,1918.1,1918.0,0.31637901]
["bitfinex-derivatives","ETHF0:USTF0",1688205236132,11.77210745,1918.1,1918.0,0.31637901]
["bitfinex-derivatives","ETHF0:USTF0",1688205236332,11.77210745,1918.1,1918.0,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1688205236528,11.77210745,1918.1,1918.0,0.31637901]
["bitfinex-derivatives","ETHF0:USTF0",1688205237135,11.77210745,1918.1,1918.0,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1688205237337,14.97990745,1918.1,1918.0,0.31637901]
["bitfinex-derivatives","ETHF0:USTF0",1688205240435,14.97990745,1918.1,1918.0,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1688205241035,14.97990745,1918.1,1918.0,0.31638901]
["bitfinex-derivatives","ETHF0:USTF0",1688205247740,14.97990745,1918.1,1918.0,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1688205251045,19.97990745,1918.1,1918.0,0.00347901]
["bitfinex-derivatives","ETHF0:USTF0",1688205251243,5.0,1917.9,1917.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1688205251546,5.0,1917.9,1917.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688205251547,5.00399,1917.5,1917.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688205251746,5.23498897,1917.5,1917.4,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688205252043,5.80247309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205252441,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205253037,11.59962818,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205253837,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205254149,11.59962818,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205254644,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205254846,11.59962818,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205255044,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205255344,11.59962818,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205255745,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205256251,11.59962818,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205256945,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205257742,11.59962818,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205258348,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205258850,11.59962818,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205259649,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205260256,11.59962818,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205260547,10.66087309,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205261145,11.07702407,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205261346,11.07702407,1917.5,1917.4,0.60299432]
["bitfinex-derivatives","ETHF0:USTF0",1688205261856,11.07702407,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205263952,6.21862407,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205264152,6.21862407,1917.5,1917.4,0.60299432]
["bitfinex-derivatives","ETHF0:USTF0",1688205266555,6.21862407,1917.5,1917.4,0.31627797]
["bitfinex-derivatives","ETHF0:USTF0",1688205267853,5.90563407,1917.5,1917.4,0.60299432]
["bitfinex-derivatives","ETHF0:USTF0",1688205268047,4.92199897,1917.5,1917.4,0.60299432]
["bitfinex-derivatives","ETHF0:USTF0",1688205268359,0.23099897,1917.5,1917.4,0.60299432]
["bitfinex-derivatives","ETHF0:USTF0",1688205274260,0.23099897,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205285256,0.23099897,1917.5,1917.4,0.7301666]
["bitfinex-derivatives","ETHF0:USTF0",1688205285461,0.23099897,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205286465,5.22749897,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205288373,6.16625406,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205288560,5.22749897,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205288964,7.30841622,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205290783,5.22749897,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205291675,7.30841622,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205292083,11.99941622,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205301390,11.99941622,1917.5,1917.4,0.7301666]
["bitfinex-derivatives","ETHF0:USTF0",1688205302889,11.99941622,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205303093,12.31240622,1917.5,1917.4,0.7301666]
["bitfinex-derivatives","ETHF0:USTF0",1688205303788,12.31240622,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205304092,12.31240622,1917.5,1917.4,0.7301666]
["bitfinex-derivatives","ETHF0:USTF0",1688205309097,11.99941622,1917.5,1917.4,0.7301666]
["bitfinex-derivatives","ETHF0:USTF0",1688205309301,11.99941622,1917.5,1917.4,5.70788295]
["bitfinex-derivatives","ETHF0:USTF0",1688205309302,7.30841622,1917.5,1917.4,5.70788295]
["bitfinex-derivatives","ETHF0:USTF0",1688205309494,5.22749897,1917.5,1917.4,5.70788295]
["bitfinex-derivatives","ETHF0:USTF0",1688205318911,5.22749897,1917.5,1917.4,5.4211666]
["bitfinex-derivatives","ETHF0:USTF0",1688205319100,7.30841622,1917.5,1917.4,5.4211666]
["bitfinex-derivatives","ETHF0:USTF0",1688205319297,7.30841622,1917.5,1917.4,5.70788295]
["bitfinex-derivatives","ETHF0:USTF0",1688205324716,7.30841622,1917.5,1917.4,5.4211666]
["bitfinex-derivatives","ETHF0:USTF0",1688205325216,7.30841622,1917.5,1917.4,5.70788295]
["bitfinex-derivatives","ETHF0:USTF0",1688205335424,7.30841622,1917.5,1917.4,5.4211666]
["bitfinex-derivatives","ETHF0:USTF0",1688205335923,7.30841622,1917.5,1917.4,5.70788295]
["bitfinex-derivatives","ETHF0:USTF0",1688205339021,7.30841622,1917.5,1917.4,5.4211666]
["bitfinex-derivatives","ETHF0:USTF0",1688205339220,7.30841622,1917.5,1917.4,5.70788295]
["bitfinex-derivatives","ETHF0:USTF0",1688205342131,11.99941622,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205342822,11.99941622,1917.5,1917.4,0.7301666]
["bitfinex-derivatives","ETHF0:USTF0",1688205343925,11.99941622,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205349037,12.31240622,1917.5,1917.4,0.7301666]
["bitfinex-derivatives","ETHF0:USTF0",1688205351235,11.99941622,1917.5,1917.4,0.7301666]
["bitfinex-derivatives","ETHF0:USTF0",1688205351537,11.99941622,1917.5,1917.4,1.01688295]
["bitfinex-derivatives","ETHF0:USTF0",1688205362138,7.30841622,1917.5,1917.4,5.68588295]
["bitfinex-derivatives","ETHF0:USTF0",1688205362339,5.22749897,1917.5,1917.4,5.68588295]
["bitfinex-derivatives","ETHF0:USTF0",1688205363046,0.23099897,1917.5,1917.4,5.68588295]
["bitfinex-derivatives","ETHF0:USTF0",1688205363340,4.691,1917.9,1917.4,5.70788295]
["bitfinex-derivatives","ETHF0:USTF0",1688205363542,9.5143,1917.9,1917.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688205363852,9.5143,1917.9,1917.8,0.60354997]
["bitfinex-derivatives","ETHF0:USTF0",1688205364349,11.90813725,1917.9,1917.8,0.60354997]
["bitfinex-derivatives","ETHF0:USTF0",1688205364649,12.47562137,1917.9,1917.8,0.60354997]
["bitfinex-derivatives","ETHF0:USTF0",1688205365343,12.83180401,1917.9,1917.8,0.31683362]
["bitfinex-derivatives","ETHF0:USTF0",1688205371847,12.83180401,1917.9,1917.8,0.60354997]
["bitfinex-derivatives","ETHF0:USTF0",1688205378165,12.83180401,1917.9,1917.8,0.31683362]
["bitfinex-derivatives","ETHF0:USTF0",1688205381063,12.83180401,1917.9,1917.8,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688205382969,12.83180401,1917.9,1917.8,0.31682245]
["bitfinex-derivatives","ETHF0:USTF0",1688205384275,12.83180401,1917.9,1917.8,0.6035388]
["bitfinex-derivatives","ETHF0:USTF0",1688205385463,12.83180401,1917.9,1917.8,0.31682245]
["bitfinex-derivatives","ETHF0:USTF0",1688205386066,12.83180401,1917.9,1917.8,0.6035388]
["bitfinex-derivatives","ETHF0:USTF0",1688205386677,2.43709989,1917.9,1917.8,0.6035388]
["bitfinex-derivatives","ETHF0:USTF0",1688205386975,0.35618264,1917.9,1917.8,0.6035388]
["bitfinex-derivatives","ETHF0:USTF0",1688205392576,0.66910264,1917.9,1917.8,0.6035388]
["bitfinex-derivatives","ETHF0:USTF0",1688205401679,0.35618264,1917.9,1917.8,0.6035388]
["bitfinex-derivatives","ETHF0:USTF0",1688205401983,0.35618264,1917.9,1917.8,5.2945388]
["bitfinex-derivatives","ETHF0:USTF0",1688205402379,4.691,1918.1,1917.8,5.2945388]
["bitfinex-derivatives","ETHF0:USTF0",1688205402579,0.36257938,1918.0,1917.9,3.77518785]
["bitfinex-derivatives","ETHF0:USTF0",1688205402883,0.36257938,1918.0,1917.9,4.84797059]
["bitfinex-derivatives","ETHF0:USTF0",1688205408381,0.36257938,1918.0,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205408583,12.73574526,1918.2,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205409084,0.36261045,1918.1,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205409474,12.73574526,1918.2,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205409683,0.36261418,1918.0,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205409983,0.31289,1918.1,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205410177,0.36261666,1918.0,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205410982,12.73574526,1918.2,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205411186,0.36262177,1918.0,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205411487,12.73574526,1918.2,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205411690,0.36262481,1918.0,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205411890,12.73574526,1918.2,1917.9,9.53897059]
["bitfinex-derivatives","ETHF0:USTF0",1688205412087,0.36262663,1918.1,1918.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688205412283,0.67551663,1918.1,1918.0,5.45123]
["bitfinex-derivatives","ETHF0:USTF0",1688205412593,0.6755191,1918.1,1918.0,5.45123]
["bitfinex-derivatives","ETHF0:USTF0",1688205413088,0.6755191,1918.1,1918.0,5.45501726]
["bitfinex-derivatives","ETHF0:USTF0",1688205422093,0.6755191,1918.1,1918.0,0.78601726]
["bitfinex-derivatives","ETHF0:USTF0",1688205424087,0.6755191,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205427099,0.6755191,1918.1,1918.0,0.78601726]
["bitfinex-derivatives","ETHF0:USTF0",1688205427596,5.3665191,1918.1,1918.0,0.78601726]
["bitfinex-derivatives","ETHF0:USTF0",1688205429606,7.44743635,1918.1,1918.0,0.78601726]
["bitfinex-derivatives","ETHF0:USTF0",1688205434209,14.38378771,1918.1,1918.0,0.78601726]
["bitfinex-derivatives","ETHF0:USTF0",1688205439416,9.37989771,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205439714,5.3665191,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205441407,5.3665191,1918.1,1918.0,0.78601726]
["bitfinex-derivatives","ETHF0:USTF0",1688205442217,0.6755191,1918.1,1918.0,0.78601726]
["bitfinex-derivatives","ETHF0:USTF0",1688205442725,0.6755191,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205443914,0.3626291,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205444217,12.52096938,1918.2,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205444511,0.3629504,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205445017,10.44005213,1918.2,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205445215,0.36295412,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205445415,10.44005213,1918.2,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205445614,0.3629567,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205446015,10.44005213,1918.2,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205446217,0.36295911,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205446515,10.75292213,1918.2,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205446718,0.36296159,1918.1,1918.0,1.07273361]
["bitfinex-derivatives","ETHF0:USTF0",1688205446913,5.66665213,1918.2,1918.0,4.28053361]
["bitfinex-derivatives","ETHF0:USTF0",1688205447223,0.36296407,1918.1,1918.0,4.28053361]
["bitfinex-derivatives","ETHF0:USTF0",1688205447416,5.09916801,1918.2,1918.0,4.28053361]
["bitfinex-derivatives","ETHF0:USTF0",1688205447615,0.36296657,1918.1,1918.0,4.28053361]
["bitfinex-derivatives","ETHF0:USTF0",1688205448009,5.09916801,1918.2,1918.0,4.28053361]
["bitfinex-derivatives","ETHF0:USTF0",1688205448210,0.36296941,1918.1,1918.0,4.28053361]
["bitfinex-derivatives","ETHF0:USTF0",1688205448525,5.09916801,1918.2,1918.0,4.28053361]
["bitfinex-derivatives","ETHF0:USTF0",1688205448717,0.36297151,1918.1,1918.0,4.28053361]
["bitfinex-derivatives","ETHF0:USTF0",1688205448924,5.09916801,1918.2,1918.0,4.38453361]
["bitfinex-derivatives","ETHF0:USTF0",1688205449121,0.00782044,1918.2,1918.1,0.56738785]
["bitfinex-derivatives","ETHF0:USTF0",1688205449416,0.00782044,1918.2,1918.1,0.98427785]
["bitfinex-derivatives","ETHF0:USTF0",1688205450009,0.00782044,1918.2,1918.1,0.98805598]
["bitfinex-derivatives","ETHF0:USTF0",1688205450213,0.00782044,1918.2,1918.1,0.88405598]
["bitfinex-derivatives","ETHF0:USTF0",1688205452116,0.00782044,1918.2,1918.1,5.57505598]
["bitfinex-derivatives","ETHF0:USTF0",1688205455529,0.42863676,1918.2,1918.1,5.57505598]
["bitfinex-derivatives","ETHF0:USTF0",1688205455727,0.00782044,1918.2,1918.1,5.57505598]
["bitfinex-derivatives","ETHF0:USTF0",1688205455927,0.4286395,1918.2,1918.1,5.57505598]
["bitfinex-derivatives","ETHF0:USTF0",1688205464736,2.50955675,1918.2,1918.1,5.57505598]
["bitfinex-derivatives","ETHF0:USTF0",1688205472340,0.4286395,1918.2,1918.1,5.57505598]
["bitfinex-derivatives","ETHF0:USTF0",1688205518593,0.4286395,1918.2,1918.1,5.00766813]
["bitfinex-derivatives","ETHF0:USTF0",1688205519691,0.4286395,1918.2,1918.1,0.31666813]
["bitfinex-derivatives","ETHF0:USTF0",1688205519692,0.7415095,1918.2,1918.1,0.31666813]
["bitfinex-derivatives","ETHF0:USTF0",1688205519987,7.51342675,1918.2,1918.1,0.31666813]
["bitfinex-derivatives","ETHF0:USTF0",1688205520490,7.51342675,1918.2,1918.1,0.31295813]
["bitfinex-derivatives","ETHF0:USTF0",1688205520694,7.51342675,1918.2,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205520898,2.82242675,1918.2,1918.1,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688205521085,5.4325095,1918.2,1918.1,0.31652282]
["bitfinex-derivatives","ETHF0:USTF0",1688205521593,5.99999362,1918.2,1918.1,0.31291282]
["bitfinex-derivatives","ETHF0:USTF0",1688205521793,8.08091087,1918.2,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205522089,4.691,1918.1,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205522295,5.00389,1918.1,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205522497,5.42589464,1918.1,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205522987,8.63369464,1918.1,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205525499,13.45579464,1918.1,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205525695,12.32891189,1918.1,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205525898,10.24799464,1918.1,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205526798,9.93510464,1918.1,1918.0,0.78223]
["bitfinex-derivatives","ETHF0:USTF0",1688205528200,9.93510464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205528792,9.93510464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205533407,10.24799464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205546715,12.32891189,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205546917,10.24799464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205550515,12.32891189,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205550718,10.24799464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205556927,10.24799464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205557129,9.93510464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205562029,5.24410464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205564738,5.24410464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205565237,5.55699464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205568232,5.55699464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205570745,5.55699464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205572044,10.24799464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205572544,10.24799464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205575954,10.24799464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205576543,10.24799464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205577540,9.93510464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205577846,10.24799464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205579151,10.24799464,1918.1,1918.0,1.07244858]
["bitfinex-derivatives","ETHF0:USTF0",1688205579839,10.24799464,1918.1,1918.0,0.78573223]
["bitfinex-derivatives","ETHF0:USTF0",1688205599766,13.45579464,1918.1,1918.0,0.00350223]
["bitfinex-derivatives","ETHF0:USTF0",1688205599963,15.35552537,1918.1,1917.9,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688205600259,46.37139412,1918.0,1917.9,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688205600458,4.691,1917.9,1917.7,0.78235]
["bitfinex-derivatives","ETHF0:USTF0",1688205600660,22.10210143,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688205600855,26.79310143,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688205601257,27.36058555,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688205602063,15.69293137,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688205602662,13.61201412,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688205602968,15.69293137,1917.9,1917.8,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688205604867,15.69293137,1917.9,1917.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1688205605166,4.98693,1917.7,1917.6,0.78232]
["bitfinex-derivatives","ETHF0:USTF0",1688205605766,4.674,1917.7,1917.6,1.06903635]
["bitfinex-derivatives","ETHF0:USTF0",1688205606074,0.53124128,1917.7,1917.6,5.73803635]
["bitfinex-derivatives","ETHF0:USTF0",1688205606271,0.53124128,1917.7,1917.6,8.94583635]
["bitfinex-derivatives","ETHF0:USTF0",1688205606769,0.21829128,1917.7,1917.6,8.94583635]
["bitfinex-derivatives","ETHF0:USTF0",1688205606963,0.31293,1917.8,1917.6,8.94583635]
["bitfinex-derivatives","ETHF0:USTF0",1688205607164,0.23918307,1917.7,1917.6,8.94583635]
["bitfinex-derivatives","ETHF0:USTF0",1688205607758,0.23918307,1917.7,1917.6,9.5132242]
["bitfinex-derivatives","ETHF0:USTF0",1688205609474,5.00392,1917.9,1917.6,9.5132242]
["bitfinex-derivatives","ETHF0:USTF0",1688205609669,0.21289655,1917.7,1917.6,9.5132242]
["bitfinex-derivatives","ETHF0:USTF0",1688205610071,5.00392,1917.9,1917.6,9.5132242]
["bitfinex-derivatives","ETHF0:USTF0",1688205610272,0.21289894,1917.7,1917.6,6.3054242]
["bitfinex-derivatives","ETHF0:USTF0",1688205610476,4.691,1917.9,1917.6,9.5132242]
["bitfinex-derivatives","ETHF0:USTF0",1688205610671,4.691,1917.9,1917.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688205610871,4.691,1917.9,1917.8,3.80744635]
["bitfinex-derivatives","ETHF0:USTF0",1688205612075,5.00392,1918.0,1917.8,3.80744635]
["bitfinex-derivatives","ETHF0:USTF0",1688205612270,5.00392,1918.0,1917.8,4.3748342]
["bitfinex-derivatives","ETHF0:USTF0",1688205615578,0.72286624,1918.1,1917.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1688205615873,12.82276769,1918.2,1917.9,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1688205615874,6.77973769,1918.2,1918.0,4.3748042]
["bitfinex-derivatives","ETHF0:USTF0",1688205616174,5.01169044,1918.2,1918.0,4.3748042]
["bitfinex-derivatives","ETHF0:USTF0",1688205619974,5.43180356,1918.2,1918.0,4.3748042]
["bitfinex-derivatives","ETHF0:USTF0",1688205621678,5.01169044,1918.2,1918.0,4.3748042]
["bitfinex-derivatives","ETHF0:USTF0",1688205622085,0.32069044,1918.2,1918.0,9.0588042]
["bitfinex-derivatives","ETHF0:USTF0",1688205622779,0.32069044,1918.2,1918.1,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1688205622985,0.32069044,1918.2,1918.1,0.31628261]
["bitfinex-derivatives","ETHF0:USTF0",1688205624983,0.66197797,1918.2,1918.1,0.31628261]
["bitfinex-derivatives","ETHF0:USTF0",1688205629386,2.74289522,1918.2,1918.1,0.31628261]
["bitfinex-derivatives","ETHF0:USTF0",1688205632090,7.43389522,1918.2,1918.1,0.31628261]
["bitfinex-derivatives","ETHF0:USTF0",1688205640799,2.74289522,1918.2,1918.1,5.00028261]
["bitfinex-derivatives","ETHF0:USTF0",1688205641097,0.66196797,1918.2,1918.1,5.00028261]
["bitfinex-derivatives","ETHF0:USTF0",1688205644897,5.35296797,1918.2,1918.1,0.31628261]
["bitfinex-derivatives","ETHF0:USTF0",1688205645197,7.43388522,1918.2,1918.1,0.31628261]
["bitfinex-derivatives","ETHF0:USTF0",1688205645407,7.43388522,1918.2,1918.1,0.00338261]
["bitfinex-derivatives","ETHF0:USTF0",1688205645604,7.43388522,1918.2,1918.1,0.31625261]
["bitfinex-derivatives","ETHF0:USTF0",1688205652307,16.40188522,1918.2,1917.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688205652503,7.8818,1917.6,1917.5,0.31296]
["bitfinex-derivatives","ETHF0:USTF0",1688205652705,8.19475,1917.6,1917.4,0.9389]
["bitfinex-derivatives","ETHF0:USTF0",1688205653011,8.19475,1917.6,1917.3,0.78243]
["bitfinex-derivatives","ETHF0:USTF0",1688205653403,8.19475,1917.6,1917.2,15.77589]
["bitfinex-derivatives","ETHF0:USTF0",1688205653805,8.19475,1917.6,1917.3,0.00306214]
["bitfinex-derivatives","ETHF0:USTF0",1688205654205,4.691,1917.4,1917.3,0.00306214]
["bitfinex-derivatives","ETHF0:USTF0",1688205654510,8.21178,1917.4,1917.3,0.00306214]
["bitfinex-derivatives","ETHF0:USTF0",1688205654705,8.21178,1917.4,1917.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688205654909,0.31303,1917.1,1917.0,0.31303]
["bitfinex-derivatives","ETHF0:USTF0",1688205655105,0.31303,1917.1,1917.0,0.59974635]
["bitfinex-derivatives","ETHF0:USTF0",1688205655803,0.31303,1917.1,1917.0,0.6028359]
["bitfinex-derivatives","ETHF0:USTF0",1688205660113,0.31303,1917.1,1917.0,5.2938359]
["bitfinex-derivatives","ETHF0:USTF0",1688205660307,0.78258,1917.2,1917.0,5.2938359]
["bitfinex-derivatives","ETHF0:USTF0",1688205660509,0.31303,1917.2,1917.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688205660712,0.31302,1917.3,1917.1,0.8840175]
["bitfinex-derivatives","ETHF0:USTF0",1688205661417,0.31302,1917.3,1917.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688205661607,0.31302,1917.3,1917.2,0.59974635]
["bitfinex-derivatives","ETHF0:USTF0",1688205661809,0.31302,1917.3,1917.2,0.60323893]
["bitfinex-derivatives","ETHF0:USTF0",1688205662112,0.31302,1917.3,1917.2,5.28723893]
["bitfinex-derivatives","ETHF0:USTF0",1688205662515,0.31302,1917.3,1917.2,10.36423893]
["bitfinex-derivatives","ETHF0:USTF0",1688205663517,0.31302,1917.3,1917.2,10.07752258]
["bitfinex-derivatives","ETHF0:USTF0",1688205664213,0.31302,1917.3,1917.2,10.36423893]
["bitfinex-derivatives","ETHF0:USTF0",1688205667115,0.313,1917.4,1917.2,10.36423893]
["bitfinex-derivatives","ETHF0:USTF0",1688205667315,0.313,1917.4,1917.3,5.25848412]
["bitfinex-derivatives","ETHF0:USTF0",1688205667513,0.313,1917.4,1917.3,5.57148412]
["bitfinex-derivatives","ETHF0:USTF0",1688205667712,0.313,1917.4,1917.3,5.57496515]
["bitfinex-derivatives","ETHF0:USTF0",1688205668822,0.313,1917.4,1917.3,5.57148412]
["bitfinex-derivatives","ETHF0:USTF0",1688205669615,0.93904,1917.5,1917.3,5.57148412]
["bitfinex-derivatives","ETHF0:USTF0",1688205669811,0.09370733,1917.4,1917.3,5.57496515]
["bitfinex-derivatives","ETHF0:USTF0",1688205670016,0.40668733,1917.4,1917.3,5.57496515]
["bitfinex-derivatives","ETHF0:USTF0",1688205670516,0.40668733,1917.4,1917.3,5.8616815]
["bitfinex-derivatives","ETHF0:USTF0",1688205671121,0.40668733,1917.4,1917.3,1.1706815]
["bitfinex-derivatives","ETHF0:USTF0",1688205672122,0.40668733,1917.4,1917.3,5.8616815]
["bitfinex-derivatives","ETHF0:USTF0",1688205674023,0.40668733,1917.4,1917.3,0.60319738]
["bitfinex-derivatives","ETHF0:USTF0",1688205674324,0.31298,1917.4,1917.3,0.60319738]
["bitfinex-derivatives","ETHF0:USTF0",1688205677924,0.31298,1917.4,1917.3,0.31648103]
["bitfinex-derivatives","ETHF0:USTF0",1688205679424,0.31298,1917.4,1917.3,0.60319738]
["bitfinex-derivatives","ETHF0:USTF0",1688205682124,5.00398,1917.4,1917.3,0.60319738]
["bitfinex-derivatives","ETHF0:USTF0",1688205687327,5.00398,1917.4,1917.3,0.31648103]
["bitfinex-derivatives","ETHF0:USTF0",1688205692434,5.00398,1917.4,1917.3,0.60319738]
["bitfinex-derivatives","ETHF0:USTF0",1688205696734,0.31298,1917.4,1917.3,0.60319738]
["bitfinex-derivatives","ETHF0:USTF0",1688205697228,4.674,1917.5,1917.3,0.60319738]
["bitfinex-derivatives","ETHF0:USTF0",1688205697422,4.674,1917.5,1917.4,0.88047412]
["bitfinex-derivatives","ETHF0:USTF0",1688205697827,4.674,1917.5,1917.4,0.88395546]
["bitfinex-derivatives","ETHF0:USTF0",1688205698230,4.674,1917.5,1917.4,11.00175546]
["bitfinex-derivatives","ETHF0:USTF0",1688205702139,5.41596943,1917.6,1917.4,11.00175546]
["bitfinex-derivatives","ETHF0:USTF0",1688205702339,7.49695241,1917.6,1917.4,11.00175546]
["bitfinex-derivatives","ETHF0:USTF0",1688205702537,7.49695241,1917.6,1917.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688205702741,7.5628257,1917.6,1917.5,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688205703329,5.48184272,1917.6,1917.5,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688205703534,7.5628257,1917.6,1917.5,0.59968635]
["bitfinex-derivatives","ETHF0:USTF0",1688205703841,7.5628257,1917.6,1917.5,0.60314654]
["bitfinex-derivatives","ETHF0:USTF0",1688205704233,7.5628257,1917.6,1917.5,0.31643019]
["bitfinex-derivatives","ETHF0:USTF0",1688205709540,7.5628257,1917.6,1917.5,0.60314654]
["bitfinex-derivatives","ETHF0:USTF0",1688205717862,7.5628257,1917.6,1917.5,0.31643019]
["bitfinex-derivatives","ETHF0:USTF0",1688205719558,7.5628257,1917.6,1917.5,0.60314654]
["bitfinex-derivatives","ETHF0:USTF0",1688205723865,7.2498657,1917.6,1917.5,0.60314654]
["bitfinex-derivatives","ETHF0:USTF0",1688205724063,0.06587329,1917.6,1917.5,5.28714654]
["bitfinex-derivatives","ETHF0:USTF0",1688205724369,4.674,1917.7,1917.5,5.28714654]
["bitfinex-derivatives","ETHF0:USTF0",1688205724568,0.06824219,1917.6,1917.5,5.28714654]
["bitfinex-derivatives","ETHF0:USTF0",1688205724769,4.674,1917.7,1917.5,5.85463066]
["bitfinex-derivatives","ETHF0:USTF0",1688205724971,0.0682444,1917.6,1917.5,5.85463066]
["bitfinex-derivatives","ETHF0:USTF0",1688205725359,4.98695,1917.7,1917.5,5.85463066]
["bitfinex-derivatives","ETHF0:USTF0",1688205725665,0.0682466,1917.6,1917.5,5.85463066]
["bitfinex-derivatives","ETHF0:USTF0",1688205725873,5.41062187,1917.7,1917.5,5.85463066]
["bitfinex-derivatives","ETHF0:USTF0",1688205726065,0.06824897,1917.6,1917.5,5.85463066]
["bitfinex-derivatives","ETHF0:USTF0",1688205726263,5.45641,1917.7,1917.5,5.85463066]
["bitfinex-derivatives","ETHF0:USTF0",1688205726467,0.38121136,1917.6,1917.5,5.85463066]
["bitfinex-derivatives","ETHF0:USTF0",1688205729666,0.38121136,1917.6,1917.5,6.27199962]
["bitfinex-derivatives","ETHF0:USTF0",1688205731073,0.38122136,1917.6,1917.5,6.27199962]
["bitfinex-derivatives","ETHF0:USTF0",1688205732072,0.38122136,1917.6,1917.5,1.58799962]
["bitfinex-derivatives","ETHF0:USTF0",1688205733675,0.38118136,1917.6,1917.5,1.58799962]
["bitfinex-derivatives","ETHF0:USTF0",1688205744685,0.38118136,1917.6,1917.5,1.0205155]
["bitfinex-derivatives","ETHF0:USTF0",1688205747378,0.38118136,1917.6,1917.5,0.73379915]
["bitfinex-derivatives","ETHF0:USTF0",1688205748987,0.38121136,1917.6,1917.5,0.73379915]
["bitfinex-derivatives","ETHF0:USTF0",1688205752086,5.07221136,1917.6,1917.5,0.73379915]
["bitfinex-derivatives","ETHF0:USTF0",1688205754490,5.07221136,1917.6,1917.5,1.0205155]
["bitfinex-derivatives","ETHF0:USTF0",1688205755793,5.07221136,1917.6,1917.5,0.73379915]
["bitfinex-derivatives","ETHF0:USTF0",1688205757296,5.07221136,1917.6,1917.5,0.31643019]
["bitfinex-derivatives","ETHF0:USTF0",1688205761392,5.49558994,1917.6,1917.5,0.31643019]
["bitfinex-derivatives","ETHF0:USTF0",1688205765803,5.49558994,1917.6,1917.5,0.00346019]
["bitfinex-derivatives","ETHF0:USTF0",1688205767004,5.49558994,1917.6,1917.0,5.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688205767303,4.691,1917.1,1917.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1688205767500,5.07260678,1917.1,1917.0,0.7825]
["bitfinex-derivatives","ETHF0:USTF0",1688205767706,5.07260678,1917.1,1917.0,0.78835854]
["bitfinex-derivatives","ETHF0:USTF0",1688205770105,5.07260678,1917.1,1917.0,1.19920642]
["bitfinex-derivatives","ETHF0:USTF0",1688205771202,5.07260678,1917.1,1917.0,1.48592277]
["bitfinex-derivatives","ETHF0:USTF0",1688205773007,5.07260678,1917.1,1917.0,1.19920642]
["bitfinex-derivatives","ETHF0:USTF0",1688205779809,5.07260678,1917.1,1917.0,6.12390642]
["bitfinex-derivatives","ETHF0:USTF0",1688205781112,5.07260678,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205784111,5.49009336,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205787005,5.49009336,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205789318,5.49009336,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205790014,5.49009336,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205790915,5.49009336,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205791618,5.49009336,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205792010,5.49009336,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205795616,5.49009336,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205796221,5.49009336,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205799437,5.49009336,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205799627,5.49009336,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205800233,5.49009336,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205800434,5.49009336,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205801032,5.07260678,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205804439,5.07260678,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205808942,5.07260678,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205815048,5.07260678,1917.1,1917.0,11.19510642]
["bitfinex-derivatives","ETHF0:USTF0",1688205817750,5.07260678,1917.1,1917.0,11.48182277]
["bitfinex-derivatives","ETHF0:USTF0",1688205820447,5.07260678,1917.1,1917.0,11.07097489]
["bitfinex-derivatives","ETHF0:USTF0",1688205827355,5.07260678,1917.1,1917.0,10.78425854]
["bitfinex-derivatives","ETHF0:USTF0",1688205828357,8.28040678,1917.1,1917.0,10.78425854]
["bitfinex-derivatives","ETHF0:USTF0",1688205829061,8.28040678,1917.1,1917.0,11.07097489]
["bitfinex-derivatives","ETHF0:USTF0",1688205833562,8.28040678,1917.1,1917.0,10.78425854]
["bitfinex-derivatives","ETHF0:USTF0",1688205834959,8.28040678,1917.1,1917.0,11.07097489]
["bitfinex-derivatives","ETHF0:USTF0",1688205839562,7.96739678,1917.1,1917.0,11.07097489]
["bitfinex-derivatives","ETHF0:USTF0",1688205840058,4.75959678,1917.1,1917.0,11.07097489]
["bitfinex-derivatives","ETHF0:USTF0",1688205840460,4.75959678,1917.1,1917.0,11.17497489]
["bitfinex-derivatives","ETHF0:USTF0",1688205842163,0.06859678,1917.1,1917.0,11.17497489]
["bitfinex-derivatives","ETHF0:USTF0",1688205842467,4.691,1917.2,1917.0,11.17497489]
["bitfinex-derivatives","ETHF0:USTF0",1688205842667,0.06892847,1917.1,1917.0,11.17497489]
["bitfinex-derivatives","ETHF0:USTF0",1688205842863,4.691,1917.2,1917.0,11.74245901]
["bitfinex-derivatives","ETHF0:USTF0",1688205843063,0.06893068,1917.1,1917.0,11.74245901]
["bitfinex-derivatives","ETHF0:USTF0",1688205843462,4.691,1917.2,1917.0,11.74245901]
["bitfinex-derivatives","ETHF0:USTF0",1688205843665,0.06893302,1917.1,1917.0,11.74245901]
["bitfinex-derivatives","ETHF0:USTF0",1688205843968,4.691,1917.2,1917.0,11.74245901]
["bitfinex-derivatives","ETHF0:USTF0",1688205844169,0.0689351,1917.1,1917.0,11.74245901]
["bitfinex-derivatives","ETHF0:USTF0",1688205844361,5.00403,1917.2,1917.0,11.74245901]
["bitfinex-derivatives","ETHF0:USTF0",1688205844564,0.06893731,1917.1,1917.0,11.74245901]
["bitfinex-derivatives","ETHF0:USTF0",1688205844963,5.00403,1917.2,1917.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688205845163,5.00403,1917.2,1917.1,0.41704]
["bitfinex-derivatives","ETHF0:USTF0",1688205845669,5.00403,1917.2,1917.1,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688205845871,5.00403,1917.2,1917.1,0.31805349]
["bitfinex-derivatives","ETHF0:USTF0",1688205850173,5.07299167,1917.2,1917.1,0.31805349]
["bitfinex-derivatives","ETHF0:USTF0",1688205850375,8.28079167,1917.2,1917.1,0.31805349]
["bitfinex-derivatives","ETHF0:USTF0",1688205851876,8.28079167,1917.2,1917.1,0.60476984]
["bitfinex-derivatives","ETHF0:USTF0",1688205852470,5.07299167,1917.2,1917.1,0.60476984]
["bitfinex-derivatives","ETHF0:USTF0",1688205853676,5.07299167,1917.2,1917.1,0.31805349]
["bitfinex-derivatives","ETHF0:USTF0",1688205854271,8.28079167,1917.2,1917.1,0.31805349]
["bitfinex-derivatives","ETHF0:USTF0",1688205854776,8.28079167,1917.2,1917.1,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688205858976,8.28079167,1917.2,1917.1,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688205865684,8.28079167,1917.2,1917.1,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688205870288,8.28079167,1917.2,1917.1,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688205873592,8.28079167,1917.2,1917.1,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688205877703,8.28079167,1917.2,1917.1,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688205877895,8.28079167,1917.2,1917.1,5.54875635]
["bitfinex-derivatives","ETHF0:USTF0",1688205891919,8.28080167,1917.2,1917.1,5.54875635]
["bitfinex-derivatives","ETHF0:USTF0",1688205893516,8.28080167,1917.2,1917.1,5.26204]
["bitfinex-derivatives","ETHF0:USTF0",1688205893912,8.28080167,1917.2,1917.1,5.54875635]
["bitfinex-derivatives","ETHF0:USTF0",1688205906826,8.28080167,1917.2,1917.1,5.96782735]
["bitfinex-derivatives","ETHF0:USTF0",1688205908015,4.75996167,1917.2,1917.1,6.07182735]
["bitfinex-derivatives","ETHF0:USTF0",1688205912225,0.06896167,1917.2,1917.1,6.07182735]
["bitfinex-derivatives","ETHF0:USTF0",1688205917433,0.06896167,1917.2,1917.1,5.96782735]
["bitfinex-derivatives","ETHF0:USTF0",1688205922127,0.06896167,1917.2,1917.1,10.65882735]
["bitfinex-derivatives","ETHF0:USTF0",1688205922536,7.22603299,1917.4,1917.1,10.65882735]
["bitfinex-derivatives","ETHF0:USTF0",1688205922726,7.22603299,1917.4,1917.3,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688205923337,7.22603299,1917.4,1917.3,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688205925137,7.29836944,1917.4,1917.3,0.59973635]
["bitfinex-derivatives","ETHF0:USTF0",1688205926942,7.29836944,1917.4,1917.3,5.49643635]
["bitfinex-derivatives","ETHF0:USTF0",1688205931844,7.29836944,1917.4,1917.3,5.49995704]
["bitfinex-derivatives","ETHF0:USTF0",1688205937149,7.29836944,1917.4,1917.3,5.92194072]
["bitfinex-derivatives","ETHF0:USTF0",1688205939345,7.29836944,1917.4,1917.3,1.02524072]
["bitfinex-derivatives","ETHF0:USTF0",1688205955768,7.29836944,1917.4,1917.3,0.73852437]
["bitfinex-derivatives","ETHF0:USTF0",1688205955949,10.50616944,1917.4,1917.3,0.31655069]
["bitfinex-derivatives","ETHF0:USTF0",1688205956357,10.50616944,1917.4,1917.3,0.00352069]
["bitfinex-derivatives","ETHF0:USTF0",1688205956958,10.50616944,1917.4,1917.2,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688205957155,4.691,1917.3,1917.2,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688205957360,5.00403,1917.3,1917.2,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688205957664,5.07585042,1917.3,1917.2,0.31304]
["bitfinex-derivatives","ETHF0:USTF0",1688205963854,5.07585042,1917.3,1917.2,0.31627722]
["bitfinex-derivatives","ETHF0:USTF0",1688205971862,5.48953425,1917.3,1917.2,0.31627722]
["bitfinex-derivatives","ETHF0:USTF0",1688205983672,5.48953425,1917.3,1917.2,5.40167722]
["bitfinex-derivatives","ETHF0:USTF0",1688205984380,5.48953425,1917.3,1917.2,5.68839357]
["bitfinex-derivatives","ETHF0:USTF0",1688205988183,5.48953425,1917.3,1917.2,5.40167722]
["bitfinex-derivatives","ETHF0:USTF0",1688205989783,5.48953425,1917.3,1917.2,5.68839357]
["bitfinex-derivatives","ETHF0:USTF0",1688205990387,5.48953425,1917.3,1917.2,5.40167722]
["bitfinex-derivatives","ETHF0:USTF0",1688205992291,5.48953425,1917.3,1917.2,0.31627722]
["bitfinex-derivatives","ETHF0:USTF0",1688206002199,10.17053425,1917.3,1917.2,0.31627722]
["bitfinex-derivatives","ETHF0:USTF0",1688206002405,11.76648724,1917.3,1917.2,0.31627722]
["bitfinex-derivatives","ETHF0:USTF0",1688206004405,11.76648724,1917.3,1917.2,5.59657722]
["bitfinex-derivatives","ETHF0:USTF0",1688206005602,11.76648724,1917.3,1917.2,5.88329357]
["bitfinex-derivatives","ETHF0:USTF0",1688206006604,6.67180341,1917.3,1917.2,5.88329357]
["bitfinex-derivatives","ETHF0:USTF0",1688206006903,5.07585042,1917.3,1917.2,5.88329357]
["bitfinex-derivatives","ETHF0:USTF0",1688206014302,4.76282042,1917.3,1917.2,5.88329357]
["bitfinex-derivatives","ETHF0:USTF0",1688206014706,5.07584042,1917.3,1917.2,5.88329357]
["bitfinex-derivatives","ETHF0:USTF0",1688206016605,4.76282042,1917.3,1917.2,5.88329357]
["bitfinex-derivatives","ETHF0:USTF0",1688206017413,5.07585042,1917.3,1917.2,5.88329357]
["bitfinex-derivatives","ETHF0:USTF0",1688206018617,4.76282042,1917.3,1917.2,5.88329357]
["bitfinex-derivatives","ETHF0:USTF0",1688206019309,4.76282042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206020812,5.07585042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206021213,4.76282042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206028120,5.07583042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206028312,4.76282042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206028511,5.07584042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206028711,4.76282042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206028923,5.07583042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206029319,4.76282042,1917.3,1917.2,6.30342036]
["bitfinex-derivatives","ETHF0:USTF0",1688206052138,0.07182042,1917.3,1917.2,10.99442036]
["bitfinex-derivatives","ETHF0:USTF0",1688206052544,9.49475299,1917.4,1917.2,10.99442036]
["bitfinex-derivatives","ETHF0:USTF0",1688206052736,7.8988,1917.4,1917.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688206052937,7.8988,1917.4,1917.3,0.88423198]
["bitfinex-derivatives","ETHF0:USTF0",1688206054344,4.691,1917.4,1917.3,0.88423198]
["bitfinex-derivatives","ETHF0:USTF0",1688206059938,0.07226624,1917.4,1917.3,5.57523198]
["bitfinex-derivatives","ETHF0:USTF0",1688206060139,5.42938,1917.9,1917.3,5.57523198]
["bitfinex-derivatives","ETHF0:USTF0",1688206060140,1.59595299,1917.9,1917.3,5.57523198]
["bitfinex-derivatives","ETHF0:USTF0",1688206060346,14.6057,1918.1,1917.7,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1688206060540,1.59595299,1918.0,1917.8,0.88042412]
["bitfinex-derivatives","ETHF0:USTF0",1688206060750,18.01492589,1918.1,1917.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688206061046,18.01492589,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688206061047,12.87322589,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688206061254,6.34221922,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688206061445,4.74626623,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688206061953,4.674,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688206063256,4.9869,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688206064050,4.9869,1918.1,1918.0,0.31694837]
["bitfinex-derivatives","ETHF0:USTF0",1688206065358,5.05916623,1918.1,1918.0,0.31694837]
["bitfinex-derivatives","ETHF0:USTF0",1688206067758,5.22325973,1918.1,1918.0,0.31694837]
["bitfinex-derivatives","ETHF0:USTF0",1688206069055,5.22325973,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688206070551,0.54925973,1918.1,1918.0,0.31291]
["bitfinex-derivatives","ETHF0:USTF0",1688206070859,0.4769935,1918.1,1918.0,0.31694837]
["bitfinex-derivatives","ETHF0:USTF0",1688206072460,0.4769935,1918.1,1918.0,0.74092182]
["bitfinex-derivatives","ETHF0:USTF0",1688206072660,0.4769935,1918.1,1918.0,0.31694837]
["bitfinex-derivatives","ETHF0:USTF0",1688206073262,0.54925973,1918.1,1918.0,0.31694837]
["bitfinex-derivatives","ETHF0:USTF0",1688206074459,0.54925973,1918.1,1918.0,5.00794837]
["bitfinex-derivatives","ETHF0:USTF0",1688206075960,0.54925973,1918.1,1918.0,5.29466472]
["bitfinex-derivatives","ETHF0:USTF0",1688206077165,0.4769935,1918.1,1918.0,5.29466472]
["bitfinex-derivatives","ETHF0:USTF0",1688206079364,0.56092794,1918.1,1918.0,5.29466472]
["bitfinex-derivatives","ETHF0:USTF0",1688206080167,0.24802794,1918.1,1918.0,5.86214884]
["bitfinex-derivatives","ETHF0:USTF0",1688206080667,6.00456798,1918.2,1918.0,5.86214884]
["bitfinex-derivatives","ETHF0:USTF0",1688206080868,0.24528461,1918.1,1918.0,5.86214884]
["bitfinex-derivatives","ETHF0:USTF0",1688206081069,6.00456798,1918.2,1918.0,5.86214884]
["bitfinex-derivatives","ETHF0:USTF0",1688206081270,0.24528692,1918.1,1918.0,5.86214884]
["bitfinex-derivatives","ETHF0:USTF0",1688206081568,6.00456798,1918.2,1918.0,5.86214884]
["bitfinex-derivatives","ETHF0:USTF0",1688206081761,0.24528988,1918.1,1918.0,5.86214884]
["bitfinex-derivatives","ETHF0:USTF0",1688206081964,6.00456798,1918.2,1918.0,5.86214884]
["bitfinex-derivatives","ETHF0:USTF0",1688206082162,10.69556798,1918.2,1918.0,1.17114884]
["bitfinex-derivatives","ETHF0:USTF0",1688206082362,0.24529194,1918.1,1918.0,1.17114884]
["bitfinex-derivatives","ETHF0:USTF0",1688206082578,10.69556798,1918.2,1918.0,1.17114884]
["bitfinex-derivatives","ETHF0:USTF0",1688206082863,0.24529443,1918.1,1918.0,1.17114884]
["bitfinex-derivatives","ETHF0:USTF0",1688206083070,10.69556798,1918.2,1918.0,1.17114884]
["bitfinex-derivatives","ETHF0:USTF0",1688206083368,0.24529709,1918.1,1918.0,1.17114884]
["bitfinex-derivatives","ETHF0:USTF0",1688206083565,10.69556798,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206083864,0.2452998,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206084073,10.69556798,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206084269,0.24530193,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206084469,10.69556798,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206084772,0.24530467,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206084966,10.69556798,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206085469,0.24530693,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206085767,10.69556798,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206086073,0.24531088,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206086269,10.69556798,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206086565,0.24531319,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206086774,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206086965,0.24531567,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206087366,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206087572,0.24531838,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206087768,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206087968,0.2453207,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206088273,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206088573,0.2453237,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206088765,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206089079,0.24532566,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206089262,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206089459,0.24532816,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206089762,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206089960,0.24533087,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206090264,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206090464,0.24533318,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206090777,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206091077,0.24533588,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206091372,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206091570,0.2453382,1918.1,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206091871,10.28481343,1918.2,1918.0,6.41564884]
["bitfinex-derivatives","ETHF0:USTF0",1688206092073,0.24534066,1918.1,1918.0,11.09964884]
["bitfinex-derivatives","ETHF0:USTF0",1688206092271,10.28481343,1918.2,1918.0,11.09964884]
["bitfinex-derivatives","ETHF0:USTF0",1688206092460,0.24534315,1918.1,1918.0,11.5263973]
["bitfinex-derivatives","ETHF0:USTF0",1688206092978,0.24534578,1918.1,1918.0,11.5263973]
["bitfinex-derivatives","ETHF0:USTF0",1688206093368,10.28481343,1918.2,1918.0,11.5263973]
["bitfinex-derivatives","ETHF0:USTF0",1688206093574,0.24534837,1918.1,1918.0,11.5263973]
["bitfinex-derivatives","ETHF0:USTF0",1688206093873,10.28481343,1918.2,1918.0,11.5263973]
["bitfinex-derivatives","ETHF0:USTF0",1688206094074,0.24535069,1918.1,1918.0,11.5263973]
["bitfinex-derivatives","ETHF0:USTF0",1688206094274,10.28481343,1918.2,1918.0,11.5263973]
["bitfinex-derivatives","ETHF0:USTF0",1688206094466,0.24535333,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206094774,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206094973,0.24535567,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206095474,0.24535828,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206095775,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206096179,0.24536086,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206096476,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206096775,0.2453644,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206097072,8.68886044,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206097273,0.24536685,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206097471,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206097774,0.24536974,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206098078,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206098269,0.2453721,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206098674,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206098973,0.24537449,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206099376,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206099575,0.24537815,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206099776,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206099975,0.24538065,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206100377,10.28481343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206100572,0.24538323,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206100881,5.66607966,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206101077,0.24538592,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206101280,5.66607966,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206101469,0.24538817,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206101774,5.59381343,1918.2,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206101974,0.24539067,1918.1,1918.0,16.4499973]
["bitfinex-derivatives","ETHF0:USTF0",1688206102175,0.24539067,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206102376,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206102578,0.24539314,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206102771,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206103076,0.24539603,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206103382,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206103571,0.24539845,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206103772,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206104077,0.2454007,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206104275,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206104463,0.24540316,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206104870,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206105066,0.24540565,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206105273,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206105570,0.24540813,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206105775,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206106277,0.24541087,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206106580,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206106776,0.24541439,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206106973,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206107279,0.24541689,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206107470,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206107775,0.24541949,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206108084,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206108279,0.24542209,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206108579,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206108880,0.24542447,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206109074,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206109270,0.24542689,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206109469,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206109876,0.24542939,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206110080,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206110378,0.24543189,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206110576,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206110780,0.24543468,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206111176,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206111478,0.24543691,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206111783,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206111977,0.24544067,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206112289,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206112580,0.24544318,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206112785,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206113080,0.24544616,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206113274,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206113476,0.07226623,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206113671,0.3177146,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206113873,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206114083,0.24545065,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206114291,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206114483,0.24545315,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206114783,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206114987,0.24545564,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206115290,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206115477,0.24545815,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206115784,5.59381343,1918.2,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206115978,0.24546071,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206116180,0.55835071,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206116379,0.31289,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206116586,0.55835315,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206122693,0.63061938,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206123585,0.55835315,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206127094,3.76615315,1918.1,1918.0,16.4569973]
["bitfinex-derivatives","ETHF0:USTF0",1688206127993,3.83841938,1918.1,1918.0,6.00218095]
["bitfinex-derivatives","ETHF0:USTF0",1688206128191,8.51241938,1918.1,1918.0,0.00403837]
["bitfinex-derivatives","ETHF0:USTF0",1688206128997,8.51241938,1918.1,1917.9,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688206129203,4.691,1918.0,1917.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1688206129401,3.28006623,1917.9,1917.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1688206129604,3.8385247,1917.9,1917.8,0.78228]
["bitfinex-derivatives","ETHF0:USTF0",1688206129903,3.8385247,1917.9,1917.8,0.78592836]
["bitfinex-derivatives","ETHF0:USTF0",1688206132202,8.5295247,1917.9,1917.8,0.78592836]
["bitfinex-derivatives","ETHF0:USTF0",1688206136915,8.5295247,1917.9,1917.8,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1688206137107,8.5295247,1917.9,1917.8,0.31658836]
["bitfinex-derivatives","ETHF0:USTF0",1688206140509,8.5295247,1917.9,1917.8,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1688206141809,8.5295247,1917.9,1917.8,0.31658836]
["bitfinex-derivatives","ETHF0:USTF0",1688206142411,8.94550645,1917.9,1917.8,0.31658836]
["bitfinex-derivatives","ETHF0:USTF0",1688206146814,8.94550645,1917.9,1917.8,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1688206147013,13.54481871,1917.9,1917.8,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1688206147219,20.2188717,1917.9,1917.8,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1688206147411,20.06503097,1917.9,1917.8,0.00364836]
["bitfinex-derivatives","ETHF0:USTF0",1688206148019,20.06503097,1917.9,1917.4,0.73007699]
["bitfinex-derivatives","ETHF0:USTF0",1688206148318,7.8988,1917.5,1917.4,0.73007699]
["bitfinex-derivatives","ETHF0:USTF0",1688206148519,8.28405623,1917.5,1917.4,0.73007699]
["bitfinex-derivatives","ETHF0:USTF0",1688206149114,8.28405623,1917.5,1917.4,0.73343698]
["bitfinex-derivatives","ETHF0:USTF0",1688206149419,8.28405623,1917.5,1917.4,0.00335999]
["bitfinex-derivatives","ETHF0:USTF0",1688206150118,8.28405623,1917.5,1917.0,0.78255]
["bitfinex-derivatives","ETHF0:USTF0",1688206150317,3.52086,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688206150515,3.59312623,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688206150713,3.59312623,1917.1,1917.0,0.74091798]
["bitfinex-derivatives","ETHF0:USTF0",1688206150918,3.59312623,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688206151113,3.59312623,1917.1,1917.0,0.31647329]
["bitfinex-derivatives","ETHF0:USTF0",1688206160835,8.28412623,1917.1,1917.0,0.31647329]
["bitfinex-derivatives","ETHF0:USTF0",1688206161941,4.691,1917.2,1917.0,0.70718964]
["bitfinex-derivatives","ETHF0:USTF0",1688206162834,5.00404,1917.2,1917.0,0.70718964]
["bitfinex-derivatives","ETHF0:USTF0",1688206165244,5.07630623,1917.2,1917.0,0.70718964]
["bitfinex-derivatives","ETHF0:USTF0",1688206166145,4.691,1917.2,1917.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688206166446,4.691,1917.2,1917.1,0.98454412]
["bitfinex-derivatives","ETHF0:USTF0",1688206167047,4.691,1917.2,1917.1,0.98827583]
["bitfinex-derivatives","ETHF0:USTF0",1688206169346,4.691,1917.2,1917.1,6.11917583]
["bitfinex-derivatives","ETHF0:USTF0",1688206171644,4.691,1917.2,1917.1,6.01517583]
["bitfinex-derivatives","ETHF0:USTF0",1688206172050,5.00403,1917.3,1917.1,10.70617583]
["bitfinex-derivatives","ETHF0:USTF0",1688206172349,5.07629623,1917.3,1917.1,10.70617583]
["bitfinex-derivatives","ETHF0:USTF0",1688206175643,5.00403,1917.3,1917.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688206175849,5.00403,1917.3,1917.2,0.59975635]
["bitfinex-derivatives","ETHF0:USTF0",1688206176047,5.00403,1917.3,1917.2,0.60418901]
["bitfinex-derivatives","ETHF0:USTF0",1688206176555,5.00403,1917.3,1917.2,5.85378901]
["bitfinex-derivatives","ETHF0:USTF0",1688206176954,4.691,1917.3,1917.2,5.85378901]
["bitfinex-derivatives","ETHF0:USTF0",1688206180451,4.691,1917.3,1917.2,5.2496]
["bitfinex-derivatives","ETHF0:USTF0",1688206180653,4.691,1917.3,1917.2,4.79832096]
["bitfinex-derivatives","ETHF0:USTF0",1688206180654,4.97771635,1917.3,1917.2,4.79832096]
["bitfinex-derivatives","ETHF0:USTF0",1688206180853,4.97771635,1917.3,1917.2,5.11136096]
["bitfinex-derivatives","ETHF0:USTF0",1688206181057,4.691,1917.3,1917.2,5.11136096]
["bitfinex-derivatives","ETHF0:USTF0",1688206182161,0.31301,1917.4,1917.2,9.80236096]
["bitfinex-derivatives","ETHF0:USTF0",1688206182357,5.47356,1917.5,1917.2,9.80236096]
["bitfinex-derivatives","ETHF0:USTF0",1688206182659,5.47356,1917.5,1917.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688206182859,5.76027635,1917.5,1917.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688206187655,5.47356,1917.5,1917.4,0.52746011]
["bitfinex-derivatives","ETHF0:USTF0",1688206187853,5.76027635,1917.5,1917.4,0.31301]
["bitfinex-derivatives","ETHF0:USTF0",1688206191666,5.76027635,1917.5,1917.4,0.52746011]
["bitfinex-derivatives","ETHF0:USTF0",1688206193359,5.47356,1917.5,1917.4,0.52746011]
["bitfinex-derivatives","ETHF0:USTF0",1688206193560,4.691,1917.5,1917.4,0.52746011]
["bitfinex-derivatives","ETHF0:USTF0",1688206193761,4.691,1917.5,1917.4,5.51806011]
["bitfinex-derivatives","ETHF0:USTF0",1688206193955,1.94955649,1917.6,1917.4,10.20906011]
["bitfinex-derivatives","ETHF0:USTF0",1688206194264,1.94955649,1917.6,1917.5,0.88047412]
["bitfinex-derivatives","ETHF0:USTF0",1688206194569,2.26253649,1917.6,1917.5,0.88047412]
["bitfinex-derivatives","ETHF0:USTF0",1688206197461,2.26253649,1917.6,1917.5,5.74487412]
["bitfinex-derivatives","ETHF0:USTF0",1688206200467,1.94955649,1917.6,1917.5,5.74487412]
["bitfinex-derivatives","ETHF0:USTF0",1688206200868,7.8818,1917.7,1917.5,5.74487412]
["bitfinex-derivatives","ETHF0:USTF0",1688206201069,8.19476,1917.7,1917.5,5.74487412]
["bitfinex-derivatives","ETHF0:USTF0",1688206201269,8.19476,1917.7,1917.6,0.21445011]
["bitfinex-derivatives","ETHF0:USTF0",1688206201463,8.89093908,1917.7,1917.6,0.52743011]
["bitfinex-derivatives","ETHF0:USTF0",1688206201676,10.42817901,1917.7,1917.6,0.52743011]
["bitfinex-derivatives","ETHF0:USTF0",1688206205973,10.55173943,1917.7,1917.6,0.52743011]
["bitfinex-derivatives","ETHF0:USTF0",1688206208174,10.55173943,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688206236400,10.26502308,1917.7,1917.6,0.52743011]
["bitfinex-derivatives","ETHF0:USTF0",1688206236690,10.14146266,1917.7,1917.6,0.52743011]
["bitfinex-derivatives","ETHF0:USTF0",1688206237284,10.42817901,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688206240586,10.42817901,1917.7,1917.6,0.52743011]
["bitfinex-derivatives","ETHF0:USTF0",1688206242293,10.42817901,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688206244199,10.42817901,1917.7,1917.6,0.52743011]
["bitfinex-derivatives","ETHF0:USTF0",1688206248801,10.42817901,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688206258017,10.14146266,1917.7,1917.6,0.52743011]
["bitfinex-derivatives","ETHF0:USTF0",1688206259021,10.5194,1917.9,1917.6,3.73523011]
["bitfinex-derivatives","ETHF0:USTF0",1688206259022,4.691,1917.9,1917.6,3.73523011]
["bitfinex-derivatives","ETHF0:USTF0",1688206259210,7.5239317,1918.1,1917.6,3.73523011]
["bitfinex-derivatives","ETHF0:USTF0",1688206259211,5.68100731,1918.3,1917.8,12.5898]
["bitfinex-derivatives","ETHF0:USTF0",1688206259410,5.0038,1918.8,1918.2,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1688206259611,5.0038,1918.8,1918.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1688206259918,0.31281,1918.6,1918.5,0.88031412]
["bitfinex-derivatives","ETHF0:USTF0",1688206260107,0.31281,1918.6,1918.5,0.8843056]
["bitfinex-derivatives","ETHF0:USTF0",1688206260305,0.7898584,1918.7,1918.5,0.8843056]
["bitfinex-derivatives","ETHF0:USTF0",1688206260512,0.3206184,1918.7,1918.6,0.21445011]
["bitfinex-derivatives","ETHF0:USTF0",1688206260808,0.3206184,1918.7,1918.6,0.52725011]
["bitfinex-derivatives","ETHF0:USTF0",1688206261015,0.3206184,1918.7,1918.6,0.53121405]
["bitfinex-derivatives","ETHF0:USTF0",1688206261216,0.72701056,1918.7,1918.6,0.53121405]
["bitfinex-derivatives","ETHF0:USTF0",1688206262218,5.41801056,1918.7,1918.6,0.53121405]
["bitfinex-derivatives","ETHF0:USTF0",1688206264020,5.10521056,1918.7,1918.6,0.53121405]
["bitfinex-derivatives","ETHF0:USTF0",1688206264724,5.70469691,1918.7,1918.6,0.31676394]
["bitfinex-derivatives","ETHF0:USTF0",1688206267716,8.91249691,1918.7,1918.6,0.31676394]
["bitfinex-derivatives","ETHF0:USTF0",1688206269922,9.32419176,1918.7,1918.6,0.31676394]
["bitfinex-derivatives","ETHF0:USTF0",1688206274314,6.11639176,1918.7,1918.6,0.31676394]
["bitfinex-derivatives","ETHF0:USTF0",1688206275123,46.91639176,1918.7,1918.6,0.31676394]
["bitfinex-derivatives","ETHF0:USTF0",1688206282929,50.12419176,1918.7,1918.6,0.31676394]
["bitfinex-derivatives","ETHF0:USTF0",1688206283334,50.12419176,1918.7,1918.6,0.00396394]
["bitfinex-derivatives","ETHF0:USTF0",1688206283630,55.12419176,1918.7,1918.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1688206283822,8.19465,1918.4,1918.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1688206284236,8.90251484,1918.4,1918.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1688206286137,8.90251484,1918.4,1918.3,0.78890097]
["bitfinex-derivatives","ETHF0:USTF0",1688206287033,8.90251484,1918.4,1918.3,0.78208]
["bitfinex-derivatives","ETHF0:USTF0",1688206287333,8.90251484,1918.4,1918.3,0.99653011]
["bitfinex-derivatives","ETHF0:USTF0",1688206288833,8.90251484,1918.4,1918.3,0.69536978]
["bitfinex-derivatives","ETHF0:USTF0",1688206293931,8.90251484,1918.4,1918.3,0.70219574]
["bitfinex-derivatives","ETHF0:USTF0",1688206297344,14.31114535,1918.4,1918.3,0.00682596]
["bitfinex-derivatives","ETHF0:USTF0",1688206297639,14.033529,1918.4,1918.0,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688206297940,7.8988,1918.1,1917.9,5.96808]
["bitfinex-derivatives","ETHF0:USTF0",1688206298241,4.691,1918.0,1917.9,5.96808]
["bitfinex-derivatives","ETHF0:USTF0",1688206298535,5.29062635,1918.0,1917.9,5.96808]
["bitfinex-derivatives","ETHF0:USTF0",1688206305539,5.29062635,1918.0,1917.9,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1688206306142,5.40617642,1918.0,1917.9,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1688206308946,8.61397642,1918.0,1917.9,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1688206309146,9.03993068,1918.0,1917.9,0.93878]
["bitfinex-derivatives","ETHF0:USTF0",1688206312849,9.03993068,1918.0,1917.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688206316657,5.83213068,1918.0,1917.9,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688206322358,5.83213068,1918.0,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688206322658,5.0039,1917.9,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688206322863,5.11952633,1917.9,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688206326946,5.11952633,1917.9,1917.8,0.99665011]
["bitfinex-derivatives","ETHF0:USTF0",1688206328360,5.11952633,1917.9,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688206333663,5.11952633,1917.9,1917.8,0.99665011]
["bitfinex-derivatives","ETHF0:USTF0",1688206336459,5.11952633,1917.9,1917.8,0.7822]
["bitfinex-derivatives","ETHF0:USTF0",1688206339670,5.11952633,1917.9,1917.8,0.99665011]
["bitfinex-derivatives","ETHF0:USTF0",1688206342166,0.42852633,1917.9,1917.8,0.99665011]
["bitfinex-derivatives","ETHF0:USTF0",1688206342365,0.42852633,1917.9,1917.8,13.51779047]
["bitfinex-derivatives","ETHF0:USTF0",1688206342874,0.42852633,1917.9,1917.8,0.99665011]
["bitfinex-derivatives","ETHF0:USTF0",1688206350375,0.42852633,1917.9,1917.8,13.51760661]
["bitfinex-derivatives","ETHF0:USTF0",1688206353478,0.42851633,1917.9,1917.8,13.51760661]
["bitfinex-derivatives","ETHF0:USTF0",1688206354487,0.11562633,1917.9,1917.8,13.51760661]
["bitfinex-derivatives","ETHF0:USTF0",1688206354676,0.42853633,1917.9,1917.8,13.51760661]
["bitfinex-derivatives","ETHF0:USTF0",1688206355180,0.42852633,1917.9,1917.8,13.51760661]
["bitfinex-derivatives","ETHF0:USTF0",1688206356085,0.42852633,1917.9,1917.8,13.93950884]
["bitfinex-derivatives","ETHF0:USTF0",1688206357682,0.11562633,1917.9,1917.8,13.51760661]
["bitfinex-derivatives","ETHF0:USTF0",1688206357882,0.42853633,1917.9,1917.8,0.99665011]
["bitfinex-derivatives","ETHF0:USTF0",1688206358084,0.11562633,1917.9,1917.8,0.99665011]
["bitfinex-derivatives","ETHF0:USTF0",1688206358287,0.42855633,1917.9,1917.8,0.99665011]
["bitfinex-derivatives","ETHF0:USTF0",1688206359187,0.11562633,1917.9,1917.8,5.68065011]
["bitfinex-derivatives","ETHF0:USTF0",1688206359385,4.691,1918.3,1917.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688206359583,5.00384,1918.3,1918.1,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688206359784,5.00384,1918.3,1918.1,0.52732011]
["bitfinex-derivatives","ETHF0:USTF0",1688206360377,5.00384,1918.3,1918.1,1.09480423]
["bitfinex-derivatives","ETHF0:USTF0",1688206362192,0.31284,1918.3,1918.1,5.78580423]
["bitfinex-derivatives","ETHF0:USTF0",1688206362790,0.31284,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206366893,0.19794303,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206367097,0.51081303,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206371693,0.19794303,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206371894,5.11808566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206372197,0.19796875,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206372497,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206372695,0.19797121,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206372897,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206373198,0.19797387,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206373595,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206373797,0.1979761,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206373996,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206374300,0.19797855,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206374598,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206374798,0.197981,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206374991,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206375193,0.19798347,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206375499,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206375798,0.19798639,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206376092,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206376291,0.19798837,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206376492,5.43091566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206376691,0.19799083,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206376892,5.43091566,1918.4,1918.1,11.10280423]
["bitfinex-derivatives","ETHF0:USTF0",1688206377299,0.19799328,1918.3,1918.1,11.10280423]
["bitfinex-derivatives","ETHF0:USTF0",1688206377697,5.43091566,1918.4,1918.1,11.10280423]
["bitfinex-derivatives","ETHF0:USTF0",1688206378002,0.19799696,1918.3,1918.1,11.10280423]
["bitfinex-derivatives","ETHF0:USTF0",1688206378203,5.43091566,1918.4,1918.1,11.10280423]
["bitfinex-derivatives","ETHF0:USTF0",1688206378596,0.19800016,1918.2,1918.1,11.10280423]
["bitfinex-derivatives","ETHF0:USTF0",1688206378798,0.59956635,1918.3,1918.1,11.10280423]
["bitfinex-derivatives","ETHF0:USTF0",1688206378994,0.19800222,1918.2,1918.1,11.10280423]
["bitfinex-derivatives","ETHF0:USTF0",1688206379608,0.19800222,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206388002,6.32990566,1918.4,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206388204,0.19804746,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206388398,0.51089746,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206388600,0.31285,1918.3,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206388802,0.19804972,1918.2,1918.1,10.99880423]
["bitfinex-derivatives","ETHF0:USTF0",1688206392305,0.48476607,1918.2,1918.1,10.43132011]
["bitfinex-derivatives","ETHF0:USTF0",1688206392498,0.48476607,1918.2,1918.1,10.21687]
["bitfinex-derivatives","ETHF0:USTF0",1688206393211,0.48476607,1918.2,1918.1,10.43132011]
["bitfinex-derivatives","ETHF0:USTF0",1688206393212,0.19804972,1918.2,1918.1,10.43132011]
["bitfinex-derivatives","ETHF0:USTF0",1688206394507,0.48476607,1918.2,1918.1,10.43132011]
["bitfinex-derivatives","ETHF0:USTF0",1688206394907,0.19804972,1918.2,1918.1,10.43132011]
["bitfinex-derivatives","ETHF0:USTF0",1688206399908,0.48476607,1918.2,1918.1,10.43132011]
["bitfinex-derivatives","ETHF0:USTF0",1688206402112,0.19804972,1918.2,1918.1,10.43132011]
["bitfinex-derivatives","ETHF0:USTF0",1688206405812,0.79762607,1918.2,1918.1,5.00387]
["bitfinex-derivatives","ETHF0:USTF0",1688206406018,0.19804972,1918.2,1918.1,5.21832011]
["bitfinex-derivatives","ETHF0:USTF0",1688206406207,0.19804972,1918.2,1918.1,22.72320067]
["bitfinex-derivatives","ETHF0:USTF0",1688206406412,0.42708566,1918.4,1918.1,22.72320067]
["bitfinex-derivatives","ETHF0:USTF0",1688206406609,0.73991566,1918.4,1918.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688206406813,0.31283,1918.4,1918.3,5.19630011]
["bitfinex-derivatives","ETHF0:USTF0",1688206411015,0.51098924,1918.4,1918.3,5.19630011]
["bitfinex-derivatives","ETHF0:USTF0",1688206411519,0.19815924,1918.4,1918.3,5.19630011]
["bitfinex-derivatives","ETHF0:USTF0",1688206412016,0.30848608,1918.4,1918.3,5.19630011]
["bitfinex-derivatives","ETHF0:USTF0",1688206412418,0.30848608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206413920,0.62131608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206414523,0.62130608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206414717,0.30848608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206415022,0.62132608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206415518,0.62133608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206415724,0.30848608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206415917,0.62131608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206417725,0.30848608,1918.4,1918.3,10.14670011]
["bitfinex-derivatives","ETHF0:USTF0",1688206422135,0.30848608,1918.4,1918.3,10.16870011]
["bitfinex-derivatives","ETHF0:USTF0",1688206440825,0.73026277,1918.6,1918.3,10.16870011]
["bitfinex-derivatives","ETHF0:USTF0",1688206441023,5.40589,1918.6,1918.5,4.9968]
["bitfinex-derivatives","ETHF0:USTF0",1688206441227,5.40589,1918.6,1918.5,5.21125011]
["bitfinex-derivatives","ETHF0:USTF0",1688206444434,5.4059,1918.6,1918.5,5.21125011]
["bitfinex-derivatives","ETHF0:USTF0",1688206446737,5.0931,1918.6,1918.5,5.21125011]
["bitfinex-derivatives","ETHF0:USTF0",1688206447036,6.29274236,1918.7,1918.5,5.21125011]
["bitfinex-derivatives","ETHF0:USTF0",1688206447037,0.43169236,1918.7,1918.5,5.21125011]
["bitfinex-derivatives","ETHF0:USTF0",1688206447234,0.43169236,1918.7,1918.6,5.23648412]
["bitfinex-derivatives","ETHF0:USTF0",1688206447434,0.43169236,1918.7,1918.6,5.54928412]
["bitfinex-derivatives","ETHF0:USTF0",1688206456147,0.82149626,1918.7,1918.6,5.54928412]
["bitfinex-derivatives","ETHF0:USTF0",1688206467448,0.38986689,1918.7,1918.6,8.75708412]
["bitfinex-derivatives","ETHF0:USTF0",1688206467646,8.27751498,1919.4,1918.6,8.75708412]
["bitfinex-derivatives","ETHF0:USTF0",1688206467845,5.31,1919.3,1919.2,5.00371]
["bitfinex-derivatives","ETHF0:USTF0",1688206468248,4.9973,1919.3,1919.2,5.21816011]
["bitfinex-derivatives","ETHF0:USTF0",1688206471455,5.30999,1919.3,1919.2,5.21816011]
["bitfinex-derivatives","ETHF0:USTF0",1688206471846,5.30999,1919.3,1919.2,5.00371]
["bitfinex-derivatives","ETHF0:USTF0",1688206472155,5.30999,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206474258,5.30997,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206474953,5.77671085,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206476563,5.77671085,1919.3,1919.2,0.52716011]
["bitfinex-derivatives","ETHF0:USTF0",1688206479459,5.77671085,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206481556,13.67551085,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206493166,13.67551085,1919.3,1919.1,0.78958554]
["bitfinex-derivatives","ETHF0:USTF0",1688206493468,8.98451085,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206493668,13.65851085,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206494061,13.9452272,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206507272,8.9479272,1919.3,1919.2,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206507581,3.98721085,1919.3,1919.2,5.21116011]
["bitfinex-derivatives","ETHF0:USTF0",1688206509186,4.2739272,1919.3,1919.2,5.21116011]
["bitfinex-derivatives","ETHF0:USTF0",1688206509386,0.46674085,1919.3,1919.2,5.21116011]
["bitfinex-derivatives","ETHF0:USTF0",1688206509687,0.31267,1919.3,1919.2,5.21116011]
["bitfinex-derivatives","ETHF0:USTF0",1688206509871,0.78121918,1919.3,1919.2,5.21116011]
["bitfinex-derivatives","ETHF0:USTF0",1688206510681,5.449e-05,1919.4,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688206510881,5.449e-05,1919.4,1919.3,5.57115412]
["bitfinex-derivatives","ETHF0:USTF0",1688206511177,0.31272449,1919.4,1919.3,5.57115412]
["bitfinex-derivatives","ETHF0:USTF0",1688206511388,5.449e-05,1919.4,1919.3,5.57115412]
["bitfinex-derivatives","ETHF0:USTF0",1688206511778,0.31271449,1919.4,1919.3,5.57115412]
["bitfinex-derivatives","ETHF0:USTF0",1688206512484,5.449e-05,1919.4,1919.3,5.57115412]
["bitfinex-derivatives","ETHF0:USTF0",1688206514991,5.449e-05,1919.4,1919.3,5.67515412]
["bitfinex-derivatives","ETHF0:USTF0",1688206515378,0.41522859,1919.5,1919.3,8.88295412]
["bitfinex-derivatives","ETHF0:USTF0",1688206515588,0.41522859,1919.5,1919.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688206515789,5.45563,1919.6,1919.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1688206515983,5.74234635,1919.6,1919.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1688206517089,6.16605544,1919.6,1919.4,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1688206517286,6.16605544,1919.6,1919.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688206517482,6.16605544,1919.6,1919.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1688206518288,6.60931429,1919.6,1919.5,0.41665]
["bitfinex-derivatives","ETHF0:USTF0",1688206520890,6.60931429,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688206522202,1.93531429,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688206526406,1.93531429,1919.6,1919.5,0.52710011]
["bitfinex-derivatives","ETHF0:USTF0",1688206526700,1.93531429,1919.6,1919.4,10.33677]
["bitfinex-derivatives","ETHF0:USTF0",1688206527004,1.93531429,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688206527202,1.93531429,1919.6,1919.5,0.52710011]
["bitfinex-derivatives","ETHF0:USTF0",1688206527405,1.64859794,1919.6,1919.5,0.52710011]
["bitfinex-derivatives","ETHF0:USTF0",1688206527996,1.93531429,1919.6,1919.5,0.52710011]
["bitfinex-derivatives","ETHF0:USTF0",1688206530196,1.93531429,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688206533001,1.15368429,1919.6,1919.5,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688206533211,1.46631429,1919.6,1919.5,1.09458423]
["bitfinex-derivatives","ETHF0:USTF0",1688206533511,1.17959794,1919.6,1919.5,1.09458423]
["bitfinex-derivatives","ETHF0:USTF0",1688206534207,1.17961794,1919.6,1919.5,1.09458423]
["bitfinex-derivatives","ETHF0:USTF0",1688206534596,1.46633429,1919.6,1919.5,0.88013412]
["bitfinex-derivatives","ETHF0:USTF0",1688206535303,1.17961794,1919.6,1919.5,1.09458423]
["bitfinex-derivatives","ETHF0:USTF0",1688206537200,1.46633429,1919.6,1919.5,1.09458423]
["bitfinex-derivatives","ETHF0:USTF0",1688206538907,1.17961794,1919.6,1919.5,1.09458423]
["bitfinex-derivatives","ETHF0:USTF0",1688206540111,0.86696794,1919.6,1919.5,4.30238423]
["bitfinex-derivatives","ETHF0:USTF0",1688206540909,0.86696794,1919.6,1919.5,8.99338423]
["bitfinex-derivatives","ETHF0:USTF0",1688206545219,1.17959794,1919.6,1919.5,8.99338423]
["bitfinex-derivatives","ETHF0:USTF0",1688206545419,1.46631429,1919.6,1919.5,8.77893412]
["bitfinex-derivatives","ETHF0:USTF0",1688206545614,1.46631429,1919.6,1919.5,5.57113412]
["bitfinex-derivatives","ETHF0:USTF0",1688206546718,1.46631429,1919.6,1919.5,5.78558423]
["bitfinex-derivatives","ETHF0:USTF0",1688206547822,1.17959794,1919.6,1919.5,5.78558423]
["bitfinex-derivatives","ETHF0:USTF0",1688206548119,1.46631429,1919.6,1919.5,5.78558423]
["bitfinex-derivatives","ETHF0:USTF0",1688206549819,1.17959794,1919.6,1919.5,5.78558423]
["bitfinex-derivatives","ETHF0:USTF0",1688206550419,1.46631429,1919.6,1919.5,5.78558423]
["bitfinex-derivatives","ETHF0:USTF0",1688206552431,1.46631429,1919.6,1919.1,0.94584554]
["bitfinex-derivatives","ETHF0:USTF0",1688206552432,19.04611429,1919.6,1919.1,0.94584554]
["bitfinex-derivatives","ETHF0:USTF0",1688206552615,4.691,1919.2,1919.1,0.32052554]
["bitfinex-derivatives","ETHF0:USTF0",1688206552927,5.66390153,1919.2,1919.1,0.32052554]
["bitfinex-derivatives","ETHF0:USTF0",1688206554324,5.66390153,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688206554526,5.66390153,1919.2,1919.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688206554527,5.51694525,1919.2,1918.9,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1688206554725,5.51694525,1919.2,1918.9,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688206554726,4.691,1919.0,1918.9,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688206555027,5.50976439,1919.0,1918.9,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688206556916,5.50976439,1919.0,1918.8,0.32057677]
["bitfinex-derivatives","ETHF0:USTF0",1688206557117,8.21154,1918.9,1918.8,0.32057677]
["bitfinex-derivatives","ETHF0:USTF0",1688206557320,8.38934808,1918.9,1918.8,0.32057677]
["bitfinex-derivatives","ETHF0:USTF0",1688206561719,8.38934808,1918.9,1918.6,0.93827]
["bitfinex-derivatives","ETHF0:USTF0",1688206561916,5.29048635,1918.8,1918.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1688206562120,5.42876121,1918.8,1918.7,0.7819]
["bitfinex-derivatives","ETHF0:USTF0",1688206564321,5.42876121,1918.8,1918.6,0.00781758]
["bitfinex-derivatives","ETHF0:USTF0",1688206564627,8.21157,1918.7,1918.6,0.00781758]
["bitfinex-derivatives","ETHF0:USTF0",1688206565942,5.0,1918.5,1918.1,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688206566137,4.691,1918.2,1918.0,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1688206566336,0.59960635,1918.1,1918.0,1.04302]
["bitfinex-derivatives","ETHF0:USTF0",1688206566537,0.59960635,1918.1,1918.0,0.31289]
["bitfinex-derivatives","ETHF0:USTF0",1688206567437,0.59960635,1918.1,1918.0,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688206567742,5.29060635,1918.1,1918.0,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688206569349,8.49840635,1918.1,1918.0,0.31288]
["bitfinex-derivatives","ETHF0:USTF0",1688206572948,8.49840635,1918.1,1917.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1688206573255,4.691,1918.0,1917.8,0.78222]
["bitfinex-derivatives","ETHF0:USTF0",1688206573547,5.47324,1918.0,1917.9,0.06763055]
["bitfinex-derivatives","ETHF0:USTF0",1688206573951,5.75995635,1918.0,1917.9,0.38052055]
["bitfinex-derivatives","ETHF0:USTF0",1688206580553,5.75995635,1918.0,1917.9,0.06763055]
["bitfinex-derivatives","ETHF0:USTF0",1688206581054,5.78194,1918.7,1917.9,8.5440369]
["bitfinex-derivatives","ETHF0:USTF0",1688206581253,5.4729,1918.8,1918.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688206581452,5.4729,1918.8,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688206581453,0.31276,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688206581761,0.42548974,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688206582254,5.11648974,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688206583758,45.91648974,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688206597459,45.91648974,1918.7,1918.6,0.59947635]
["bitfinex-derivatives","ETHF0:USTF0",1688206598669,45.91648974,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688206602367,5.11648974,1918.7,1918.6,0.59947635]
["bitfinex-derivatives","ETHF0:USTF0",1688206603267,5.11648974,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688206605075,45.91648974,1918.7,1918.6,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688206612378,45.91648974,1918.7,1918.6,0.31283]
["bitfinex-derivatives","ETHF0:USTF0",1688206612877,45.91648974,1918.7,1918.6,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688206613072,47.16577892,1918.7,1918.6,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688206613780,47.16577892,1918.7,1918.5,0.789938]
["bitfinex-derivatives","ETHF0:USTF0",1688206613979,5.94028918,1918.6,1918.5,0.789938]
["bitfinex-derivatives","ETHF0:USTF0",1688206614180,6.25312918,1918.6,1918.5,0.789938]
["bitfinex-derivatives","ETHF0:USTF0",1688206614378,6.37150338,1918.6,1918.5,0.789938]
["bitfinex-derivatives","ETHF0:USTF0",1688206615176,5.0,1918.3,1918.1,0.42077099]
["bitfinex-derivatives","ETHF0:USTF0",1688206615376,5.0,1918.3,1917.7,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1688206615377,5.0,1918.0,1917.7,0.93896]
["bitfinex-derivatives","ETHF0:USTF0",1688206615576,4.691,1917.8,1917.6,11.15801]
["bitfinex-derivatives","ETHF0:USTF0",1688206615776,5.00398,1917.7,1917.6,0.31298]
["bitfinex-derivatives","ETHF0:USTF0",1688206615977,5.00398,1917.7,1917.5,3.99028]
["bitfinex-derivatives","ETHF0:USTF0",1688206616280,4.691,1917.6,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688206616481,4.987,1917.5,1917.4,0.31302]
["bitfinex-derivatives","ETHF0:USTF0",1688206617270,4.987,1917.5,1917.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1688206617476,4.674,1917.4,1917.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1688206617685,4.98702,1917.4,1917.3,0.78258]
["bitfinex-derivatives","ETHF0:USTF0",1688206620985,4.98702,1917.4,1917.3,1.1180343]
["bitfinex-derivatives","ETHF0:USTF0",1688206622289,4.98702,1917.4,1917.3,1.40475065]
["bitfinex-derivatives","ETHF0:USTF0",1688206625394,4.98702,1917.4,1917.3,1.1180343]
["bitfinex-derivatives","ETHF0:USTF0",1688206626494,4.98702,1917.4,1917.3,1.40475065]
["bitfinex-derivatives","ETHF0:USTF0",1688206627400,4.674,1917.4,1917.3,1.40475065]
["bitfinex-derivatives","ETHF0:USTF0",1688206627590,4.98699,1917.4,1917.3,1.40475065]
["bitfinex-derivatives","ETHF0:USTF0",1688206641207,4.674,1917.4,1917.3,1.40475065]
["bitfinex-derivatives","ETHF0:USTF0",1688206641411,4.98697,1917.4,1917.3,1.40475065]
["bitfinex-derivatives","ETHF0:USTF0",1688206647806,9.99387,1917.4,1917.3,1.40475065]
["bitfinex-derivatives","ETHF0:USTF0",1688206648617,9.99387,1917.4,1917.3,1.1180343]
["bitfinex-derivatives","ETHF0:USTF0",1688206651523,9.99387,1917.4,1917.3,0.3354543]
["bitfinex-derivatives","ETHF0:USTF0",1688206652523,9.99387,1917.4,1917.3,0.6484543]
["bitfinex-derivatives","ETHF0:USTF0",1688206658725,10.40874842,1917.4,1917.3,0.6484543]
["bitfinex-derivatives","ETHF0:USTF0",1688206660220,11.34603277,1917.4,1917.3,0.6484543]
["bitfinex-derivatives","ETHF0:USTF0",1688206660425,11.34603277,1917.4,1917.3,0.313]
["bitfinex-derivatives","ETHF0:USTF0",1688206664625,11.34603277,1917.4,1917.3,0.59971635]
["bitfinex-derivatives","ETHF0:USTF0",1688206664826,11.36303277,1917.4,1917.3,0.59971635]
["bitfinex-derivatives","ETHF0:USTF0",1688206665035,11.36303277,1917.4,1917.3,0.94370439]
["bitfinex-derivatives","ETHF0:USTF0",1688206665236,6.35613277,1917.4,1917.3,0.94370439]
["bitfinex-derivatives","ETHF0:USTF0",1688206665532,4.691,1917.4,1917.3,0.94370439]
["bitfinex-derivatives","ETHF0:USTF0",1688206665730,4.691,1917.4,1917.3,13.46699775]
["bitfinex-derivatives","ETHF0:USTF0",1688206666831,5.00397,1917.4,1917.3,13.46699775]
["bitfinex-derivatives","ETHF0:USTF0",1688206668932,5.00395,1917.4,1917.3,13.46699775]
["bitfinex-derivatives","ETHF0:USTF0",1688206669136,4.691,1917.4,1917.3,13.46699775]
["bitfinex-derivatives","ETHF0:USTF0",1688206669336,5.00394,1917.4,1917.3,13.46699775]
["bitfinex-derivatives","ETHF0:USTF0",1688206669635,4.691,1917.4,1917.3,13.46699775]
["bitfinex-derivatives","ETHF0:USTF0",1688206670137,5.00397,1917.4,1917.3,13.46699775]
["bitfinex-derivatives","ETHF0:USTF0",1688206671626,5.00397,1917.4,1917.3,0.94370439]
["bitfinex-derivatives","ETHF0:USTF0",1688206672029,10.17377,1917.4,1917.3,0.65698804]
["bitfinex-derivatives","ETHF0:USTF0",1688206672839,11.11105435,1917.4,1917.3,0.65698804]
["bitfinex-derivatives","ETHF0:USTF0",1688206679435,11.11105435,1917.4,1917.3,0.34398804]
["bitfinex-derivatives","ETHF0:USTF0",1688206679744,11.11105435,1917.4,1917.3,0.65695804]
["bitfinex-derivatives","ETHF0:USTF0",1688206686247,16.11105435,1917.4,1917.3,0.65695804]
["bitfinex-derivatives","ETHF0:USTF0",1688206686449,4.691,1917.3,1917.1,0.78245]
["bitfinex-derivatives","ETHF0:USTF0",1688206686749,5.94127435,1917.3,1917.2,0.78246]
["bitfinex-derivatives","ETHF0:USTF0",1688206686947,10.61527435,1917.3,1917.2,0.31299]
["bitfinex-derivatives","ETHF0:USTF0",1688206687849,10.61527435,1917.3,1917.2,0.57006344]
["bitfinex-derivatives","ETHF0:USTF0",1688206692342,10.61527435,1917.3,1917.2,0.57009344]
["bitfinex-derivatives","ETHF0:USTF0",1688206692549,10.61527435,1917.3,1917.2,0.57008344]
["bitfinex-derivatives","ETHF0:USTF0",1688206695959,11.02451736,1917.3,1917.2,0.57008344]
["bitfinex-derivatives","ETHF0:USTF0",1688206696960,14.23231736,1917.3,1917.2,0.57008344]
["bitfinex-derivatives","ETHF0:USTF0",1688206700261,14.18831736,1917.3,1917.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1688206700464,4.691,1917.2,1917.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1688206700660,5.00404,1917.2,1917.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1688206700858,5.94132435,1917.2,1917.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1688206705668,11.05272435,1917.2,1917.1,0.78249]
["bitfinex-derivatives","ETHF0:USTF0",1688206706463,5.00404,1917.2,1917.1,1.06920635]
["bitfinex-derivatives","ETHF0:USTF0",1688206706663,5.00404,1917.2,1917.1,1.23455069]
["bitfinex-derivatives","ETHF0:USTF0",1688206709670,5.00404,1917.2,1917.1,0.94783434]
["bitfinex-derivatives","ETHF0:USTF0",1688206710973,5.00404,1917.2,1917.1,1.23455069]
["bitfinex-derivatives","ETHF0:USTF0",1688206711166,5.00404,1917.2,1917.1,0.94783434]
["bitfinex-derivatives","ETHF0:USTF0",1688206712068,5.94133939,1917.2,1917.1,0.94783434]
["bitfinex-derivatives","ETHF0:USTF0",1688206713774,5.00404,1917.2,1917.1,1.23455069]
["bitfinex-derivatives","ETHF0:USTF0",1688206714162,5.94090471,1917.2,1917.1,1.23455069]
["bitfinex-derivatives","ETHF0:USTF0",1688206714365,5.94090471,1917.2,1917.1,0.94783434]
["bitfinex-derivatives","ETHF0:USTF0",1688206716065,5.94090471,1917.2,1917.1,1.23455069]
["bitfinex-derivatives","ETHF0:USTF0",1688206720074,5.94090471,1917.2,1917.1,0.94783434]
["bitfinex-derivatives","ETHF0:USTF0",1688206723477,5.94090471,1917.2,1917.1,1.0030915]
["bitfinex-derivatives","ETHF0:USTF0",1688206727579,5.94090471,1917.2,1917.1,0.2206015]
["bitfinex-derivatives","ETHF0:USTF0",1688206727784,5.94090471,1917.2,1917.1,0.5336615]
["bitfinex-derivatives","ETHF0:USTF0",1688206734183,5.94090471,1917.2,1917.1,0.2206015]
["bitfinex-derivatives","ETHF0:USTF0",1688206734382,5.94090471,1917.2,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688206734581,13.12596,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688206734779,14.06282471,1917.1,1917.0,0.31307]
["bitfinex-derivatives","ETHF0:USTF0",1688206734985,14.06282471,1917.1,1917.0,0.47847659]
["bitfinex-derivatives","ETHF0:USTF0",1688206741386,14.06282471,1917.1,1917.0,0.16540659]
["bitfinex-derivatives","ETHF0:USTF0",1688206741596,14.06282471,1917.1,1917.0,0.47849659]
["bitfinex-derivatives","ETHF0:USTF0",1688206743394,14.48701861,1917.1,1917.0,0.47849659]
["bitfinex-derivatives","ETHF0:USTF0",1688206747399,11.27921861,1917.1,1917.0,0.76521294]
["bitfinex-derivatives","ETHF0:USTF0",1688206747592,10.3423539,1917.1,1917.0,0.76521294]
["bitfinex-derivatives","ETHF0:USTF0",1688206749607,10.3423539,1917.1,1917.0,0.47849659]
["bitfinex-derivatives","ETHF0:USTF0",1688206754107,13.5501539,1917.1,1917.0,0.16540659]
["bitfinex-derivatives","ETHF0:USTF0",1688206754309,14.48701861,1917.1,1917.0,0.47849659]
["bitfinex-derivatives","ETHF0:USTF0",1688206754911,11.27921861,1917.1,1917.0,0.76521294]
["bitfinex-derivatives","ETHF0:USTF0",1688206755115,10.3423539,1917.1,1917.0,0.76521294]
["bitfinex-derivatives","ETHF0:USTF0",1688206756812,10.3423539,1917.1,1917.0,0.76520294]
["bitfinex-derivatives","ETHF0:USTF0",1688206757920,10.3423539,1917.1,1917.0,0.76519294]
["bitfinex-derivatives","ETHF0:USTF0",1688206759420,10.3423539,1917.1,1917.0,0.76518294]
["bitfinex-derivatives","ETHF0:USTF0",1688206760728,5.4282539,1917.1,1917.0,0.76518294]
["bitfinex-derivatives","ETHF0:USTF0",1688206763325,5.4282539,1917.1,1917.0,0.86918294]
["bitfinex-derivatives","ETHF0:USTF0",1688206764834,5.4282539,1917.1,1917.0,0.58246659]
["bitfinex-derivatives","ETHF0:USTF0",1688206765430,5.4282539,1917.1,1917.0,0.86918294]
["bitfinex-derivatives","ETHF0:USTF0",1688206766831,5.4282539,1917.1,1917.0,0.16540659]
["bitfinex-derivatives","ETHF0:USTF0",1688206767034,5.4282539,1917.1,1917.0,0.47844659]
["bitfinex-derivatives","ETHF0:USTF0",1688206767239,5.4282539,1917.1,1917.0,0.47843659]
["bitfinex-derivatives","ETHF0:USTF0",1688206768122,5.4282539,1917.1,1916.8,0.41065081]
["bitfinex-derivatives","ETHF0:USTF0",1688206768123,18.3270539,1917.1,1916.8,0.41065081]
["bitfinex-derivatives","ETHF0:USTF0",1688206768428,2.05663506,1917.6,1917.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688206768636,4.691,1917.7,1917.5,0.31294]
["bitfinex-derivatives","ETHF0:USTF0",1688206768829,4.691,1917.7,1917.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688206769135,4.691,1917.7,1917.6,4.37493047]
["bitfinex-derivatives","ETHF0:USTF0",1688206770830,5.00391,1917.7,1917.6,4.37493047]
["bitfinex-derivatives","ETHF0:USTF0",1688206771432,4.691,1917.7,1917.6,4.37493047]
["bitfinex-derivatives","ETHF0:USTF0",1688206772831,5.00391,1917.7,1917.6,4.37493047]
["bitfinex-derivatives","ETHF0:USTF0",1688206773536,5.00391,1917.7,1917.6,4.47893047]
["bitfinex-derivatives","ETHF0:USTF0",1688206774436,5.00391,1917.7,1917.6,4.37493047]
["bitfinex-derivatives","ETHF0:USTF0",1688206776739,0.31291,1917.7,1917.6,8.20473]
["bitfinex-derivatives","ETHF0:USTF0",1688206776936,0.31291,1917.7,1917.6,8.49144635]
["bitfinex-derivatives","ETHF0:USTF0",1688206782142,0.31291,1917.7,1917.6,3.80744635]
["bitfinex-derivatives","ETHF0:USTF0",1688206788150,5.48108227,1917.8,1917.6,3.80744635]
["bitfinex-derivatives","ETHF0:USTF0",1688206788333,4.69882227,1917.8,1917.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688206788537,0.00782227,1917.8,1917.7,5.54939412]
["bitfinex-derivatives","ETHF0:USTF0",1688206792042,0.00782227,1917.8,1917.7,0.88039412]
["bitfinex-derivatives","ETHF0:USTF0",1688206792547,0.32070227,1917.8,1917.7,0.88039412]
["bitfinex-derivatives","ETHF0:USTF0",1688206792847,0.00782227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206793049,0.32070227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206793642,0.00782227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206795054,0.32070227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206795855,0.00782227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206796053,0.32070227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206796751,0.00782227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206797951,0.32070227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206798746,0.32071227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206800754,0.00782227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206801058,0.32071227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206801260,0.00782227,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206805865,0.12069596,1917.8,1917.7,5.57139412]
["bitfinex-derivatives","ETHF0:USTF0",1688206817170,5.12,1918.2,1917.8,4.97771635]
["bitfinex-derivatives","ETHF0:USTF0",1688206817372,5.12,1918.2,1918.1,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1688206817569,5.12,1918.2,1918.1,8.20465]
["bitfinex-derivatives","ETHF0:USTF0",1688206817764,5.12,1918.2,1918.1,8.49136635]
["bitfinex-derivatives","ETHF0:USTF0",1688206817974,5.12,1918.2,1918.1,9.05885047]
["bitfinex-derivatives","ETHF0:USTF0",1688206818568,0.00782003,1918.3,1918.1,9.05885047]
["bitfinex-derivatives","ETHF0:USTF0",1688206818770,0.00782003,1918.3,1918.2,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688206818967,0.00782003,1918.3,1918.2,4.99683]
["bitfinex-derivatives","ETHF0:USTF0",1688206820367,0.43225521,1918.3,1918.2,4.99683]
["bitfinex-derivatives","ETHF0:USTF0",1688206820569,0.00782003,1918.3,1918.2,4.99683]
["bitfinex-derivatives","ETHF0:USTF0",1688206820765,5.08632003,1918.3,1918.2,4.99683]
["bitfinex-derivatives","ETHF0:USTF0",1688206824779,5.37114952,1918.3,1918.2,4.99683]
["bitfinex-derivatives","ETHF0:USTF0",1688206829588,5.37114952,1918.3,1918.2,5.4153941]
["bitfinex-derivatives","ETHF0:USTF0",1688206832372,5.37114952,1918.3,1918.2,5.41939246]
["bitfinex-derivatives","ETHF0:USTF0",1688206834378,5.37114952,1918.3,1918.2,5.42235022]
["bitfinex-derivatives","ETHF0:USTF0",1688206836583,5.4519147,1918.3,1918.2,5.42235022]
["bitfinex-derivatives","ETHF0:USTF0",1688206851796,4.8434,1918.5,1918.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1688206852098,0.37307896,1918.5,1918.4,10.47017214]
["bitfinex-derivatives","ETHF0:USTF0",1688206852398,0.104,1918.9,1918.4,10.4788171]
["bitfinex-derivatives","ETHF0:USTF0",1688206852596,5.16918206,1918.8,1918.4,5.7878171]
["bitfinex-derivatives","ETHF0:USTF0",1688206852900,5.17700026,1918.8,1918.7,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1688206853190,5.17700026,1918.8,1918.7,8.96491214]
["bitfinex-derivatives","ETHF0:USTF0",1688206853396,4.8039182,1918.8,1918.7,8.97346754]
["bitfinex-derivatives","ETHF0:USTF0",1688206854694,5.18391065,1918.8,1918.7,8.97346754]
["bitfinex-derivatives","ETHF0:USTF0",1688206854991,4.8039182,1918.8,1918.7,8.97346754]
["bitfinex-derivatives","ETHF0:USTF0",1688206855496,10.0342182,1918.8,1918.7,8.97346754]
["bitfinex-derivatives","ETHF0:USTF0",1688206855699,10.41372452,1918.8,1918.7,8.97346754]
["bitfinex-derivatives","ETHF0:USTF0",1688206861403,5.61762452,1918.8,1918.7,8.97346754]
["bitfinex-derivatives","ETHF0:USTF0",1688206861601,5.2381182,1918.8,1918.7,8.97346754]
["bitfinex-derivatives","ETHF0:USTF0",1688206862001,5.2381182,1918.8,1918.7,9.39839638]
["bitfinex-derivatives","ETHF0:USTF0",1688206862200,0.0078182,1918.8,1918.7,14.60839638]
["bitfinex-derivatives","ETHF0:USTF0",1688206862399,4.8093,1919.1,1918.7,19.29939638]
["bitfinex-derivatives","ETHF0:USTF0",1688206862600,0.104,1919.4,1919.0,7.8768]
["bitfinex-derivatives","ETHF0:USTF0",1688206862906,5.038,1919.3,1919.1,0.88020412]
["bitfinex-derivatives","ETHF0:USTF0",1688206863111,5.038,1919.3,1919.2,8.41934802]
["bitfinex-derivatives","ETHF0:USTF0",1688206864004,0.93720771,1919.7,1919.2,18.42434802]
["bitfinex-derivatives","ETHF0:USTF0",1688206864211,5.038,1919.5,1919.2,6.40203214]
["bitfinex-derivatives","ETHF0:USTF0",1688206864397,5.038,1919.5,1919.4,7.8918]
["bitfinex-derivatives","ETHF0:USTF0",1688206864604,5.038,1919.5,1919.4,8.97979214]
["bitfinex-derivatives","ETHF0:USTF0",1688206865298,5.038,1919.5,1919.4,14.18979214]
["bitfinex-derivatives","ETHF0:USTF0",1688206866004,5.83756052,1919.5,1919.4,14.18979214]
["bitfinex-derivatives","ETHF0:USTF0",1688206867705,5.83756052,1919.5,1919.4,14.29379214]
["bitfinex-derivatives","ETHF0:USTF0",1688206869907,4.9923,1919.8,1919.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688206870107,4.9923,1919.8,1919.7,8.98674214]
["bitfinex-derivatives","ETHF0:USTF0",1688206871205,0.93766,1920.4,1919.8,5.314]
["bitfinex-derivatives","ETHF0:USTF0",1688206871407,0.93766,1920.4,1920.3,7.8988]
["bitfinex-derivatives","ETHF0:USTF0",1688206871603,0.31251,1920.5,1920.3,8.98665214]
["bitfinex-derivatives","ETHF0:USTF0",1688206871807,0.31251,1920.5,1920.4,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1688206872010,0.72341576,1920.5,1920.4,5.00351]
["bitfinex-derivatives","ETHF0:USTF0",1688206872209,0.31251,1920.5,1920.4,5.00351]
["bitfinex-derivatives","ETHF0:USTF0",1688206873308,6.3339056,1920.6,1920.4,5.00351]
["bitfinex-derivatives","ETHF0:USTF0",1688206873512,6.3339056,1920.6,1920.5,8.41212802]
["bitfinex-derivatives","ETHF0:USTF0",1688206873725,6.62062195,1920.6,1920.5,8.41212802]
["bitfinex-derivatives","ETHF0:USTF0",1688206874115,6.3339056,1920.6,1920.5,8.41212802]
["bitfinex-derivatives","ETHF0:USTF0",1688206874926,6.62062195,1920.6,1920.5,8.41212802]
["bitfinex-derivatives","ETHF0:USTF0",1688206875229,6.62062195,1920.6,1920.5,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688206877415,6.62062195,1920.6,1920.3,4.15310067]
["bitfinex-derivatives","ETHF0:USTF0",1688206877416,12.1723196,1920.6,1920.3,7.90661067]
["bitfinex-derivatives","ETHF0:USTF0",1688206877615,13.11042561,1920.6,1920.3,7.90661067]
["bitfinex-derivatives","ETHF0:USTF0",1688206877830,13.11042561,1920.6,1920.3,4.69881067]
["bitfinex-derivatives","ETHF0:USTF0",1688206878623,13.11042561,1920.6,1920.3,5.01134067]
["bitfinex-derivatives","ETHF0:USTF0",1688206880823,21.11042561,1920.6,1920.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688206881018,0.31254,1920.2,1920.0,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688206881219,4.97771635,1920.1,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688206881531,0.31258,1920.0,1919.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688206881716,0.28671635,1919.9,1919.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688206881922,1.21861379,1919.9,1919.8,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688206883127,1.21861379,1919.9,1919.7,8.19721311]
["bitfinex-derivatives","ETHF0:USTF0",1688206883427,0.104,1919.8,1919.7,8.19721311]
["bitfinex-derivatives","ETHF0:USTF0",1688206883726,1.03591997,1919.8,1919.7,8.40505113]
["bitfinex-derivatives","ETHF0:USTF0",1688206884527,1.03591997,1919.8,1919.7,7.88461311]
["bitfinex-derivatives","ETHF0:USTF0",1688206885624,0.78121,1920.5,1920.1,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688206885827,0.7366456,1920.6,1920.5,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688206885828,0.4241756,1920.6,1920.5,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688206886030,0.00518344,1920.6,1920.5,5.00348]
["bitfinex-derivatives","ETHF0:USTF0",1688206886333,0.00518344,1920.6,1920.5,5.29019635]
["bitfinex-derivatives","ETHF0:USTF0",1688206889132,0.39654176,1920.6,1920.5,5.29019635]
["bitfinex-derivatives","ETHF0:USTF0",1688206889435,0.00518344,1920.6,1920.5,5.29019635]
["bitfinex-derivatives","ETHF0:USTF0",1688206893236,0.55597067,1920.6,1920.5,5.29019635]
["bitfinex-derivatives","ETHF0:USTF0",1688206895841,0.31245,1920.9,1920.7,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1688206896037,0.31245,1920.9,1920.8,9.05845047]
["bitfinex-derivatives","ETHF0:USTF0",1688206896432,0.31244,1920.9,1920.8,9.05845047]
["bitfinex-derivatives","ETHF0:USTF0",1688206897034,0.31244,1920.9,1920.8,8.20425]
["bitfinex-derivatives","ETHF0:USTF0",1688206897035,41.19131832,1920.9,1920.8,8.20425]
["bitfinex-derivatives","ETHF0:USTF0",1688206897242,41.62258297,1920.9,1920.8,8.20425]
["bitfinex-derivatives","ETHF0:USTF0",1688206898336,42.56053538,1920.9,1920.8,8.20425]
["bitfinex-derivatives","ETHF0:USTF0",1688206901138,42.56053538,1920.9,1920.8,5.00345]
["bitfinex-derivatives","ETHF0:USTF0",1688206901337,43.99533368,1920.9,1920.8,4.691]
["bitfinex-derivatives","ETHF0:USTF0",1688206901545,43.99533368,1920.9,1920.8,5.00344]
["bitfinex-derivatives","ETHF0:USTF0",1688206902044,43.99533368,1920.9,1920.8,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688206902045,48.68633368,1920.9,1920.8,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688206904755,48.68633368,1920.9,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206904944,2.37275071,1920.8,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206905241,3.11833423,1920.8,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206905640,0.74558352,1920.8,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206905847,41.54558352,1920.8,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206906153,42.48353593,1920.8,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206907044,43.91388953,1920.8,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206907248,42.48353593,1920.8,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206908248,43.9152782,1920.8,1920.7,0.78112]
["bitfinex-derivatives","ETHF0:USTF0",1688206909550,43.9152782,1920.8,1920.7,5.47212]
["bitfinex-derivatives","ETHF0:USTF0",1688206909748,42.48353593,1920.8,1920.7,5.47212]
["bitfinex-derivatives","ETHF0:USTF0",1688206911355,42.48353593,1920.8,1920.7,5.75883635]
["bitfinex-derivatives","ETHF0:USTF0",1688206911652,42.48353593,1920.8,1920.7,5.75183635]
["bitfinex-derivatives","ETHF0:USTF0",1688206912241,42.48353593,1920.8,1920.7,5.46512]
["bitfinex-derivatives","ETHF0:USTF0",1688206928351,42.48353593,1920.8,1920.7,4.99647]
["bitfinex-derivatives","ETHF0:USTF0",1688206930358,42.48353593,1920.8,1920.7,5.28318635]
["bitfinex-derivatives","ETHF0:USTF0",1688206932254,1.68353593,1920.8,1920.7,5.28318635]
["bitfinex-derivatives","ETHF0:USTF0",1688206932457,0.74558352,1920.8,1920.7,5.28318635]
["bitfinex-derivatives","ETHF0:USTF0",1688206933162,1.68353593,1920.8,1920.7,5.28318635]
["bitfinex-derivatives","ETHF0:USTF0",1688206933365,0.93803593,1920.8,1920.7,5.28318635]
["bitfinex-derivatives","ETHF0:USTF0",1688206933560,8.352e-05,1920.8,1920.7,10.07818635]
["bitfinex-derivatives","ETHF0:USTF0",1688206933767,0.32280881,1920.8,1920.7,10.07818635]
["bitfinex-derivatives","ETHF0:USTF0",1688206933960,0.63528881,1920.8,1920.7,9.97418635]
["bitfinex-derivatives","ETHF0:USTF0",1688206934461,0.63528881,1920.8,1920.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688206934462,5.40516713,1920.8,1920.7,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688206934663,0.63528881,1920.8,1920.7,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1688206934865,0.71416713,1920.8,1920.7,4.99649]
["bitfinex-derivatives","ETHF0:USTF0",1688206935070,0.63528881,1920.8,1920.7,5.38720635]
["bitfinex-derivatives","ETHF0:USTF0",1688206935261,0.32280881,1920.8,1920.7,5.38720635]
["bitfinex-derivatives","ETHF0:USTF0",1688206935767,0.63527881,1920.8,1920.7,5.38720635]
["bitfinex-derivatives","ETHF0:USTF0",1688206936759,0.32280881,1920.8,1920.7,5.38720635]
["bitfinex-derivatives","ETHF0:USTF0",1688206937067,0.78898525,1921.0,1920.7,10.07820635]
["bitfinex-derivatives","ETHF0:USTF0",1688206937260,0.78898525,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206937467,0.78898525,1921.0,1920.9,9.06546047]
["bitfinex-derivatives","ETHF0:USTF0",1688206938466,0.78898525,1921.0,1920.9,9.16946047]
["bitfinex-derivatives","ETHF0:USTF0",1688206941168,1.11317379,1921.0,1920.9,9.16946047]
["bitfinex-derivatives","ETHF0:USTF0",1688206941368,1.11317379,1921.0,1920.9,8.60197635]
["bitfinex-derivatives","ETHF0:USTF0",1688206943579,0.33199379,1921.0,1920.9,8.60197635]
["bitfinex-derivatives","ETHF0:USTF0",1688206944067,0.4770948,1921.0,1920.9,8.60197635]
["bitfinex-derivatives","ETHF0:USTF0",1688206944277,0.00780525,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206944468,0.4836871,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206949486,41.2836871,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206949672,42.30051783,1921.0,1920.9,8.9124975]
["bitfinex-derivatives","ETHF0:USTF0",1688206949977,42.30051783,1921.0,1920.9,8.62578115]
["bitfinex-derivatives","ETHF0:USTF0",1688206951988,42.30051783,1921.0,1920.9,8.9124975]
["bitfinex-derivatives","ETHF0:USTF0",1688206952391,42.30051783,1921.0,1920.9,8.62578115]
["bitfinex-derivatives","ETHF0:USTF0",1688206955390,42.61295783,1921.0,1920.9,8.62578115]
["bitfinex-derivatives","ETHF0:USTF0",1688206955592,42.61295783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206956089,42.30051783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206958388,42.61295783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206960790,1.73407951,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206960994,0.7961271,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206961498,1.81295783,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206962285,1.81295783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206962483,1.42163951,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206962686,1.81295783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206964198,0.87500542,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206964386,41.67500542,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206964584,42.61295783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206964990,42.30051783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206965392,42.61296783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206968397,42.61296783,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206968695,42.61296783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206969597,42.53408951,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206969995,42.61296783,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206970197,42.61296783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206971187,1.50051783,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206971389,0.4836871,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206972094,0.4836871,1921.0,1920.9,8.60197635]
["bitfinex-derivatives","ETHF0:USTF0",1688206976398,0.4836871,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206977401,0.56256542,1921.0,1920.9,8.49797635]
["bitfinex-derivatives","ETHF0:USTF0",1688206978002,0.56256542,1921.0,1920.9,8.21126]
["bitfinex-derivatives","ETHF0:USTF0",1688206978189,0.42325968,1921.2,1920.9,8.60197635]
["bitfinex-derivatives","ETHF0:USTF0",1688206978390,0.93795241,1922.1,1921.4,0.88488]
["bitfinex-derivatives","ETHF0:USTF0",1688206978596,0.78064,1922.2,1921.9,8.20407]
["bitfinex-derivatives","ETHF0:USTF0",1688206978902,10.64484,1922.3,1921.9,8.49078635]
["bitfinex-derivatives","ETHF0:USTF0",1688206979094,11.58279241,1922.3,1921.9,8.49078635]
["bitfinex-derivatives","ETHF0:USTF0",1688206979293,11.58279241,1922.3,1921.9,13.28578635]
["bitfinex-derivatives","ETHF0:USTF0",1688206979294,0.93795241,1922.3,1921.9,13.28578635]
["bitfinex-derivatives","ETHF0:USTF0",1688206979502,5.96377,1922.5,1922.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688206979693,0.31219,1922.4,1922.3,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688206979891,0.31219,1922.4,1922.3,4.98121]
["bitfinex-derivatives","ETHF0:USTF0",1688206980102,0.31219,1922.4,1922.3,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688206980406,0.31219,1922.4,1922.3,4.98121]
["bitfinex-derivatives","ETHF0:USTF0",1688206982007,4.98619,1922.4,1922.1,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1688206982303,5.00322,1922.2,1922.1,0.93663]
["bitfinex-derivatives","ETHF0:USTF0",1688206984701,5.00322,1922.2,1922.1,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688206985709,5.65422452,1922.2,1922.1,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688206988316,5.65422452,1922.2,1922.1,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688206989804,0.65100452,1922.2,1922.1,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688206990009,0.65100452,1922.2,1922.1,5.28996635]
["bitfinex-derivatives","ETHF0:USTF0",1688206993212,41.45100452,1922.2,1922.1,5.28996635]
["bitfinex-derivatives","ETHF0:USTF0",1688206993511,42.38895693,1922.2,1922.1,5.28996635]
["bitfinex-derivatives","ETHF0:USTF0",1688206994104,42.38895693,1922.2,1922.1,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1688206995914,41.45100452,1922.2,1922.1,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1688206997215,0.65100452,1922.2,1922.1,5.00325]
["bitfinex-derivatives","ETHF0:USTF0",1688206997508,0.65100452,1922.2,1922.1,5.28996635]
["bitfinex-derivatives","ETHF0:USTF0",1688206997707,46.29549,1922.5,1922.1,5.28996635]
["bitfinex-derivatives","ETHF0:USTF0",1688206997905,46.29549,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688206998106,47.23268474,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688206998706,51.90668474,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688207000000,52.33326825,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688207001014,47.65926825,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688207002311,48.29665048,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688207010029,48.29665048,1922.5,1922.4,0.59891635]
["bitfinex-derivatives","ETHF0:USTF0",1688207010326,43.11335048,1922.5,1922.4,0.59891635]
["bitfinex-derivatives","ETHF0:USTF0",1688207010724,43.11335048,1922.5,1922.4,5.28991635]
["bitfinex-derivatives","ETHF0:USTF0",1688207011623,43.11335048,1922.5,1922.4,5.0032]
["bitfinex-derivatives","ETHF0:USTF0",1688207012020,43.11335048,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688207012218,43.11335048,1922.5,1922.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1688207012624,44.87044795,1922.5,1922.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1688207018533,43.11335048,1922.5,1922.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1688207018742,44.87058411,1922.5,1922.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1688207020035,49.56158411,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688207020538,44.87058411,1922.5,1922.4,0.3122]
["bitfinex-derivatives","ETHF0:USTF0",1688207021833,44.87058411,1922.5,1922.4,0.59891635]
["bitfinex-derivatives","ETHF0:USTF0",1688207022037,44.87058411,1922.5,1922.4,5.26791635]
["bitfinex-derivatives","ETHF0:USTF0",1688207022340,43.11335048,1922.5,1922.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1688207023438,43.11335048,1922.5,1922.4,5.26791635]
["bitfinex-derivatives","ETHF0:USTF0",1688207023745,43.11335048,1922.5,1922.4,4.9812]
["bitfinex-derivatives","ETHF0:USTF0",1688207024246,0.1,1923.0,1922.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688207024438,0.3121,1923.0,1922.9,8.20392]
["bitfinex-derivatives","ETHF0:USTF0",1688207024642,0.78027,1923.1,1922.9,8.20392]
["bitfinex-derivatives","ETHF0:USTF0",1688207024943,41.1121,1923.0,1922.9,0.59883635]
["bitfinex-derivatives","ETHF0:USTF0",1688207025146,41.1121,1923.0,1922.9,5.28983635]
["bitfinex-derivatives","ETHF0:USTF0",1688207025450,2.02958474,1923.1,1922.9,8.49763635]
["bitfinex-derivatives","ETHF0:USTF0",1688207025748,0.40594621,1923.3,1923.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688207025937,41.20594621,1923.3,1923.2,5.28978635]
["bitfinex-derivatives","ETHF0:USTF0",1688207026249,1.24931474,1923.6,1923.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688207026442,1.24931474,1923.6,1923.5,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1688207026443,0.31201,1923.6,1923.5,4.98102]
["bitfinex-derivatives","ETHF0:USTF0",1688207026638,41.11201,1923.6,1923.5,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688207026938,41.11201,1923.6,1923.3,3.98787]
["bitfinex-derivatives","ETHF0:USTF0",1688207026939,47.05232474,1923.6,1923.3,8.67187]
["bitfinex-derivatives","ETHF0:USTF0",1688207027144,0.31203,1923.4,1923.3,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1688207028447,0.31203,1923.4,1923.3,5.75078635]
["bitfinex-derivatives","ETHF0:USTF0",1688207029148,0.31203,1923.4,1923.3,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1688207029346,41.11203,1923.4,1923.3,5.75078635]
["bitfinex-derivatives","ETHF0:USTF0",1688207029540,42.36134474,1923.4,1923.3,5.46407]
["bitfinex-derivatives","ETHF0:USTF0",1688207030754,42.04931474,1923.4,1923.3,5.75778635]
["bitfinex-derivatives","ETHF0:USTF0",1688207030939,42.04892175,1923.4,1923.3,5.75778635]
["bitfinex-derivatives","ETHF0:USTF0",1688207031142,40.8,1923.4,1923.3,5.75778635]
["bitfinex-derivatives","ETHF0:USTF0",1688207031344,40.8,1923.4,1923.3,5.86178635]
["bitfinex-derivatives","ETHF0:USTF0",1688207031541,5.27752,1923.5,1923.3,5.86178635]
["bitfinex-derivatives","ETHF0:USTF0",1688207031745,5.27752,1923.5,1923.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1688207031941,6.17111197,1923.5,1923.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1688207032142,46.97111197,1923.5,1923.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1688207032354,48.22001735,1923.5,1923.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1688207032554,46.97111197,1923.5,1923.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1688207033051,48.22000783,1923.5,1923.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1688207033549,46.97111197,1923.5,1923.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1688207033755,46.65909197,1923.5,1923.4,9.04303047]
["bitfinex-derivatives","ETHF0:USTF0",1688207034159,46.65909197,1923.5,1923.4,8.47554635]
["bitfinex-derivatives","ETHF0:USTF0",1688207034655,5.85909197,1923.5,1923.4,8.47554635]
["bitfinex-derivatives","ETHF0:USTF0",1688207034857,6.17113197,1923.5,1923.4,8.47554635]
["bitfinex-derivatives","ETHF0:USTF0",1688207035060,5.85909197,1923.5,1923.4,8.47554635]
["bitfinex-derivatives","ETHF0:USTF0",1688207035357,6.17113197,1923.5,1923.4,8.18883]
["bitfinex-derivatives","ETHF0:USTF0",1688207036058,6.17113197,1923.5,1923.4,8.47554635]
["bitfinex-derivatives","ETHF0:USTF0",1688207036757,6.17113197,1923.5,1923.4,4.98103]
["bitfinex-derivatives","ETHF0:USTF0",1688207037353,6.17113197,1923.5,1923.4,5.26774635]
["bitfinex-derivatives","ETHF0:USTF0",1688207038457,6.17113197,1923.5,1923.4,8.47554635]
["bitfinex-derivatives","ETHF0:USTF0",1688207038458,0.89359197,1923.5,1923.4,8.47554635]
["bitfinex-derivatives","ETHF0:USTF0",1688207039860,0.15,1924.0,1923.5,5.88148412]
["bitfinex-derivatives","ETHF0:USTF0",1688207040161,0.15,1924.0,1923.9,8.31476]
["bitfinex-derivatives","ETHF0:USTF0",1688207040358,0.31184,1924.7,1923.9,24.06996047]
["bitfinex-derivatives","ETHF0:USTF0",1688207040555,0.31184,1924.7,1924.6,4.684]
["bitfinex-derivatives","ETHF0:USTF0",1688207040753,0.31184,1924.7,1924.6,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1688207040958,0.31184,1924.7,1924.6,5.28256635]
["bitfinex-derivatives","ETHF0:USTF0",1688207041158,0.72694166,1924.7,1924.6,5.09985]
["bitfinex-derivatives","ETHF0:USTF0",1688207041364,0.31183,1924.7,1924.6,4.99585]
["bitfinex-derivatives","ETHF0:USTF0",1688207041554,1.3486243,1925.0,1924.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688207041761,1.57238629,1924.9,1924.8,5.00281]
["bitfinex-derivatives","ETHF0:USTF0",1688207041960,2.1281243,1925.0,1924.8,5.28952635]
["bitfinex-derivatives","ETHF0:USTF0",1688207042162,2.88473715,1925.0,1924.8,5.39352635]
["bitfinex-derivatives","ETHF0:USTF0",1688207042463,3.19651715,1925.0,1924.8,5.28952635]
["bitfinex-derivatives","ETHF0:USTF0",1688207042669,3.19651715,1925.0,1924.8,5.00281]
["bitfinex-derivatives","ETHF0:USTF0",1688207043457,3.19651715,1925.0,1924.8,5.28952635]
["bitfinex-derivatives","ETHF0:USTF0",1688207043865,3.19651715,1925.0,1924.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688207044167,3.61176095,1925.0,1924.8,5.00281]
["bitfinex-derivatives","ETHF0:USTF0",1688207044379,8.30276095,1925.0,1924.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688207044567,3.2078,1924.9,1924.8,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688207044870,3.5196,1924.9,1924.7,5.47054]
["bitfinex-derivatives","ETHF0:USTF0",1688207045271,3.5196,1924.9,1924.7,5.75725635]
["bitfinex-derivatives","ETHF0:USTF0",1688207045974,3.5196,1924.9,1924.7,1.06625635]
["bitfinex-derivatives","ETHF0:USTF0",1688207046178,3.5196,1924.9,1924.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1688207046568,3.5196,1924.9,1924.7,1.06625635]
["bitfinex-derivatives","ETHF0:USTF0",1688207047471,1.2475492,1924.8,1924.7,1.06625635]
["bitfinex-derivatives","ETHF0:USTF0",1688207047669,1.5593592,1924.8,1924.7,1.06625635]
["bitfinex-derivatives","ETHF0:USTF0",1688207047876,0.31181,1924.8,1924.7,1.06625635]
["bitfinex-derivatives","ETHF0:USTF0",1688207048079,1.24755674,1924.8,1924.7,8.44925635]
["bitfinex-derivatives","ETHF0:USTF0",1688207048274,0.5152438,1925.0,1924.7,8.44925635]
["bitfinex-derivatives","ETHF0:USTF0",1688207048471,0.5152438,1925.0,1924.9,7.279]
["bitfinex-derivatives","ETHF0:USTF0",1688207048674,0.5152438,1925.0,1924.9,7.87751635]
["bitfinex-derivatives","ETHF0:USTF0",1688207048875,0.5152438,1925.0,1924.9,7.5908]
["bitfinex-derivatives","ETHF0:USTF0",1688207049075,0.5152438,1925.0,1924.9,7.98151635]
["bitfinex-derivatives","ETHF0:USTF0",1688207049381,0.8270138,1925.0,1924.9,7.5758]
["bitfinex-derivatives","ETHF0:USTF0",1688207049676,0.5152438,1925.0,1924.9,7.86251635]
["bitfinex-derivatives","ETHF0:USTF0",1688207049981,1.76282308,1925.0,1924.9,7.86251635]
["bitfinex-derivatives","ETHF0:USTF0",1688207050275,1.76282308,1925.0,1924.9,7.96651635]
["bitfinex-derivatives","ETHF0:USTF0",1688207053171,1.76282308,1925.0,1924.9,7.86251635]
["bitfinex-derivatives","ETHF0:USTF0",1688207053372,2.07459308,1925.0,1924.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688207054179,5.28239308,1925.0,1924.9,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688207054380,5.28239308,1925.0,1924.8,0.77952]
["bitfinex-derivatives","ETHF0:USTF0",1688207054571,7.279,1924.9,1924.6,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1688207054773,10.79862,1924.7,1924.6,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1688207055378,12.04627123,1924.7,1924.6,1.03937]
["bitfinex-derivatives","ETHF0:USTF0",1688207056282,12.04627123,1924.7,1924.4,1.03956]
["bitfinex-derivatives","ETHF0:USTF0",1688207057980,12.04627123,1924.7,1924.3,7.59085]
["bitfinex-derivatives","ETHF0:USTF0",1688207057981,7.252,1924.5,1924.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207058183,0.31187,1924.4,1924.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207062290,1.55961391,1924.4,1924.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207064287,1.24774391,1924.4,1924.3,0.59856635]
["bitfinex-derivatives","ETHF0:USTF0",1688207064484,1.24774391,1924.4,1924.3,7.59085]
["bitfinex-derivatives","ETHF0:USTF0",1688207064793,1.55959391,1924.4,1924.3,7.59085]
["bitfinex-derivatives","ETHF0:USTF0",1688207066693,1.55959391,1924.4,1924.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207067393,42.35959391,1924.4,1924.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207068191,45.56739391,1924.4,1924.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207070381,52.84139391,1924.4,1924.1,0.31968504]
["bitfinex-derivatives","ETHF0:USTF0",1688207070586,10.7577,1924.2,1924.1,0.00779504]
["bitfinex-derivatives","ETHF0:USTF0",1688207070797,10.7577,1924.2,1923.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1688207070993,11.73104248,1924.2,1923.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1688207071195,40.8,1924.1,1923.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1688207071394,0.31193,1924.0,1923.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1688207071589,1.28099437,1924.0,1923.9,0.77975]
["bitfinex-derivatives","ETHF0:USTF0",1688207072093,11.74079437,1924.0,1923.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207072291,52.54079437,1924.0,1923.8,0.78769646]
["bitfinex-derivatives","ETHF0:USTF0",1688207072498,7.279,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688207072695,8.52305186,1923.9,1923.8,0.31976646]
["bitfinex-derivatives","ETHF0:USTF0",1688207073400,49.32305186,1923.9,1923.8,0.31976646]
["bitfinex-derivatives","ETHF0:USTF0",1688207073797,49.32305186,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688207075295,0.93210186,1923.9,1923.8,0.42376646]
["bitfinex-derivatives","ETHF0:USTF0",1688207075597,0.0077531,1924.1,1923.8,7.70276646]
["bitfinex-derivatives","ETHF0:USTF0",1688207075899,0.8765846,1923.9,1923.8,7.70276646]
["bitfinex-derivatives","ETHF0:USTF0",1688207076095,40.8,1924.0,1923.8,7.98948281]
["bitfinex-derivatives","ETHF0:USTF0",1688207076291,0.89713327,1923.9,1923.8,7.59876646]
["bitfinex-derivatives","ETHF0:USTF0",1688207076492,1.20908327,1923.9,1923.8,7.59876646]
["bitfinex-derivatives","ETHF0:USTF0",1688207078099,1.20908327,1923.9,1923.8,7.88548281]
["bitfinex-derivatives","ETHF0:USTF0",1688207078397,1.20908327,1923.9,1923.8,7.59876646]
["bitfinex-derivatives","ETHF0:USTF0",1688207078795,1.20908327,1923.9,1923.8,0.31976646]
["bitfinex-derivatives","ETHF0:USTF0",1688207078995,1.20908327,1923.9,1923.7,6.2273386]
["bitfinex-derivatives","ETHF0:USTF0",1688207079200,1.20908327,1923.9,1923.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688207079395,1.20908327,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207080110,1.20908327,1923.9,1923.8,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688207080111,0.89713327,1923.9,1923.8,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688207080310,0.89713327,1923.9,1923.8,7.57896]
["bitfinex-derivatives","ETHF0:USTF0",1688207080809,0.89713327,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207081408,0.89713327,1923.9,1923.8,7.87767635]
["bitfinex-derivatives","ETHF0:USTF0",1688207082110,0.89713327,1923.9,1923.8,7.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688207082816,0.89713327,1923.9,1923.8,7.87767635]
["bitfinex-derivatives","ETHF0:USTF0",1688207083214,0.89713327,1923.9,1923.8,7.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688207083712,1.20907327,1923.9,1923.8,7.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688207084611,2.14541866,1923.9,1923.8,7.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688207084806,1.20907327,1923.9,1923.8,7.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688207085219,2.14541341,1923.9,1923.8,7.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688207085410,1.20907327,1923.9,1923.8,7.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688207085711,0.89713327,1923.9,1923.8,11.18947635]
["bitfinex-derivatives","ETHF0:USTF0",1688207085909,0.89713327,1923.9,1923.8,10.79876]
["bitfinex-derivatives","ETHF0:USTF0",1688207086411,12.63222958,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207087311,9.42442958,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207087713,8.48807327,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207087911,49.28807327,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207088111,50.22442958,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207089215,42.63348958,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207091608,42.63348958,1923.9,1923.8,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688207092010,42.63348958,1923.9,1923.8,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207092212,41.69713327,1923.9,1923.8,7.57696]
["bitfinex-derivatives","ETHF0:USTF0",1688207092607,42.63343604,1923.9,1923.8,7.57696]
["bitfinex-derivatives","ETHF0:USTF0",1688207092811,42.63343604,1923.9,1923.8,7.96767635]
["bitfinex-derivatives","ETHF0:USTF0",1688207093119,41.69713327,1923.9,1923.8,0.70267635]
["bitfinex-derivatives","ETHF0:USTF0",1688207095020,41.69713327,1923.9,1923.8,7.96667635]
["bitfinex-derivatives","ETHF0:USTF0",1688207095423,41.69713327,1923.9,1923.8,12.96667635]
["bitfinex-derivatives","ETHF0:USTF0",1688207097814,0.0077531,1924.1,1923.8,25.43567635]
["bitfinex-derivatives","ETHF0:USTF0",1688207098020,0.0077531,1924.1,1924.0,10.4868]
["bitfinex-derivatives","ETHF0:USTF0",1688207098318,0.0077531,1924.1,1924.0,16.39944635]
["bitfinex-derivatives","ETHF0:USTF0",1688207098530,0.0077531,1924.1,1924.0,21.39944635]
["bitfinex-derivatives","ETHF0:USTF0",1688207098726,0.0077531,1924.1,1924.0,16.18944635]
["bitfinex-derivatives","ETHF0:USTF0",1688207098927,0.0077531,1924.1,1924.0,21.39944635]
["bitfinex-derivatives","ETHF0:USTF0",1688207099619,0.64163347,1924.1,1924.0,21.39944635]
["bitfinex-derivatives","ETHF0:USTF0",1688207099817,3.3078,1925.0,1924.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688207100023,0.31183,1924.6,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207100232,8.05857,1924.7,1924.5,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207100519,40.8,1924.6,1924.5,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207100728,41.73606222,1924.6,1924.5,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207101025,42.98409083,1924.6,1924.5,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207103522,42.98409083,1924.6,1924.4,3.28562968]
["bitfinex-derivatives","ETHF0:USTF0",1688207103738,49.63885861,1924.6,1924.5,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207103926,50.57498277,1924.6,1924.3,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688207104234,7.279,1924.4,1924.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688207104424,7.59086,1924.4,1924.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688207104821,48.39086,1924.4,1924.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688207105024,49.63888861,1924.4,1924.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688207105222,50.3028186,1924.4,1924.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688207105428,50.3028186,1924.4,1924.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1688207105633,8.52202861,1924.3,1924.2,1.0395]
["bitfinex-derivatives","ETHF0:USTF0",1688207105928,6.21390861,1924.3,1924.2,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1688207106128,6.78718537,1924.3,1924.1,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688207106330,4.94889,1924.2,1924.1,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688207106521,45.74889,1924.2,1924.1,0.59860635]
["bitfinex-derivatives","ETHF0:USTF0",1688207106722,46.99691861,1924.2,1924.1,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688207108631,45.74889,1924.2,1924.1,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688207109836,45.437,1924.2,1924.1,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688207110133,50.2253,1924.2,1924.1,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688207114237,50.5372,1924.2,1924.1,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688207114638,51.78552628,1924.2,1924.1,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688207121842,51.78552628,1924.2,1924.0,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1688207122039,51.78552628,1924.2,1924.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1688207122040,9.44905628,1924.1,1924.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1688207122237,8.71944436,1924.1,1924.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1688207122438,49.51944436,1924.1,1924.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1688207122632,50.76777064,1924.1,1924.0,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1688207126241,50.76777064,1924.1,1924.0,0.75859]
["bitfinex-derivatives","ETHF0:USTF0",1688207126647,50.76777064,1924.1,1924.0,0.69729]
["bitfinex-derivatives","ETHF0:USTF0",1688207127147,50.76777064,1924.1,1923.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688207127344,4.681,1924.0,1923.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688207127643,4.99293,1924.0,1923.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688207127946,46.31171121,1924.0,1923.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688207129849,47.56010492,1924.0,1923.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688207130150,47.56010492,1924.0,1923.9,0.31193001]
["bitfinex-derivatives","ETHF0:USTF0",1688207132646,47.56010492,1924.0,1923.9,0.31667008]
["bitfinex-derivatives","ETHF0:USTF0",1688207132948,47.24817492,1924.0,1923.9,0.31667008]
["bitfinex-derivatives","ETHF0:USTF0",1688207133251,47.56010492,1924.0,1923.9,0.31667008]
["bitfinex-derivatives","ETHF0:USTF0",1688207133542,47.56010492,1924.0,1923.9,0.31193001]
["bitfinex-derivatives","ETHF0:USTF0",1688207134545,47.56010492,1924.0,1923.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688207134750,47.41161607,1924.0,1923.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688207134947,47.41161607,1924.0,1923.9,0.31193001]
["bitfinex-derivatives","ETHF0:USTF0",1688207138754,47.41161607,1924.0,1923.7,0.94358687]
["bitfinex-derivatives","ETHF0:USTF0",1688207139053,4.94896,1923.8,1923.7,0.31975687]
["bitfinex-derivatives","ETHF0:USTF0",1688207139446,45.74896,1923.8,1923.7,0.32451548]
["bitfinex-derivatives","ETHF0:USTF0",1688207139647,46.08230272,1923.8,1923.7,0.32451548]
["bitfinex-derivatives","ETHF0:USTF0",1688207145159,47.33080759,1923.8,1923.7,0.32451548]
["bitfinex-derivatives","ETHF0:USTF0",1688207147159,47.33080759,1923.8,1923.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1688207147361,9.09330487,1923.7,1923.3,5.23499]
["bitfinex-derivatives","ETHF0:USTF0",1688207147563,4.637,1923.4,1923.2,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1688207147762,45.79304,1923.3,1923.2,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1688207148262,46.08830965,1923.3,1923.2,0.93607]
["bitfinex-derivatives","ETHF0:USTF0",1688207148560,46.08830965,1923.3,1923.2,0.93958572]
["bitfinex-derivatives","ETHF0:USTF0",1688207149154,46.08830965,1923.3,1923.2,0.00351572]
["bitfinex-derivatives","ETHF0:USTF0",1688207149660,50.94810965,1923.3,1923.2,0.31557572]
["bitfinex-derivatives","ETHF0:USTF0",1688207151371,50.94810965,1923.3,1923.2,0.00351572]
["bitfinex-derivatives","ETHF0:USTF0",1688207152178,50.94810965,1923.3,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688207152379,4.637,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688207152577,4.94906,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688207152778,5.24438384,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688207153174,45.93525029,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688207153369,45.87009642,1923.2,1923.1,0.3198793]
["bitfinex-derivatives","ETHF0:USTF0",1688207153570,45.87009642,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688207156677,45.74906,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688207158069,45.74906,1923.2,1922.8,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688207158283,4.637,1922.9,1922.8,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688207158469,4.94911,1922.9,1922.8,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688207158779,45.74911,1922.9,1922.8,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688207159185,50.51081,1922.9,1922.8,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688207165989,50.51081,1922.9,1922.8,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688207168984,50.92470683,1922.9,1922.8,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688207170188,45.437,1922.9,1922.8,3.80663635]
["bitfinex-derivatives","ETHF0:USTF0",1688207170387,45.437,1922.9,1922.8,3.91063635]
["bitfinex-derivatives","ETHF0:USTF0",1688207172183,40.8,1922.9,1922.8,3.91063635]
["bitfinex-derivatives","ETHF0:USTF0",1688207172383,40.8,1922.9,1922.8,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1688207173394,40.8,1922.9,1922.8,3.91063635]
["bitfinex-derivatives","ETHF0:USTF0",1688207177799,40.8,1922.9,1922.8,3.62392]
["bitfinex-derivatives","ETHF0:USTF0",1688207178798,40.8,1922.9,1922.8,3.53450905]
["bitfinex-derivatives","ETHF0:USTF0",1688207179399,40.8,1922.9,1922.8,3.85225028]
["bitfinex-derivatives","ETHF0:USTF0",1688207179601,40.8,1922.9,1922.8,4.13896663]
["bitfinex-derivatives","ETHF0:USTF0",1688207179900,0.4073386,1923.1,1923.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688207180195,9.92253,1923.3,1923.0,9.15208047]
["bitfinex-derivatives","ETHF0:USTF0",1688207180391,9.92253,1923.3,1923.2,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1688207180787,50.56560331,1923.3,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207181694,50.56560331,1923.3,1923.2,4.08733412]
["bitfinex-derivatives","ETHF0:USTF0",1688207181896,50.56560331,1923.3,1923.2,4.47805047]
["bitfinex-derivatives","ETHF0:USTF0",1688207181897,4.79210331,1923.3,1923.2,4.47805047]
["bitfinex-derivatives","ETHF0:USTF0",1688207182099,0.15510331,1923.3,1923.2,4.47805047]
["bitfinex-derivatives","ETHF0:USTF0",1688207182298,5.38139262,1923.4,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207182598,0.15957645,1923.3,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207182902,10.37059262,1923.4,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207183088,0.15958202,1923.3,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207183292,10.37059262,1923.4,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207183598,0.15958751,1923.3,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207183794,10.37059262,1923.4,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207183998,0.15959302,1923.3,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207184399,10.05857262,1923.4,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207184593,0.1595987,1923.3,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207184799,10.05857262,1923.4,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207184995,0.15960406,1923.3,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207185291,10.05857262,1923.4,1923.2,4.37405047]
["bitfinex-derivatives","ETHF0:USTF0",1688207185497,0.0077993,1923.4,1923.3,5.09703]
["bitfinex-derivatives","ETHF0:USTF0",1688207186601,0.0077993,1923.4,1923.3,4.84028473]
["bitfinex-derivatives","ETHF0:USTF0",1688207191604,0.0077993,1923.4,1923.3,4.94428473]
["bitfinex-derivatives","ETHF0:USTF0",1688207194808,0.0077993,1923.4,1923.3,4.84028473]
["bitfinex-derivatives","ETHF0:USTF0",1688207196313,0.0077993,1923.4,1923.3,5.24647324]
["bitfinex-derivatives","ETHF0:USTF0",1688207197303,0.28313716,1923.4,1923.3,5.24647324]
["bitfinex-derivatives","ETHF0:USTF0",1688207201500,4.93713716,1923.4,1923.3,0.15928473]
["bitfinex-derivatives","ETHF0:USTF0",1688207209012,45.73713716,1923.4,1923.3,0.15928473]
["bitfinex-derivatives","ETHF0:USTF0",1688207212117,45.76413716,1923.4,1923.3,0.15928473]
["bitfinex-derivatives","ETHF0:USTF0",1688207216111,0.28313716,1923.4,1923.3,0.15928473]
["bitfinex-derivatives","ETHF0:USTF0",1688207216311,0.28313716,1923.4,1923.3,0.44600108]
["bitfinex-derivatives","ETHF0:USTF0",1688207225527,0.28313716,1923.4,1923.3,5.11900108]
["bitfinex-derivatives","ETHF0:USTF0",1688207245049,0.20820012,1923.4,1923.3,17.60332283]
["bitfinex-derivatives","ETHF0:USTF0",1688207245644,0.20820012,1923.4,1923.3,18.17080695]
["bitfinex-derivatives","ETHF0:USTF0",1688207250343,0.20820012,1923.4,1923.3,18.27480695]
["bitfinex-derivatives","ETHF0:USTF0",1688207250549,0.00779889,1923.5,1923.3,18.27480695]
["bitfinex-derivatives","ETHF0:USTF0",1688207250748,0.00779889,1923.5,1923.4,20.67715175]
["bitfinex-derivatives","ETHF0:USTF0",1688207257939,0.00779889,1923.5,1923.4,8.19283]
["bitfinex-derivatives","ETHF0:USTF0",1688207258148,0.29763084,1923.5,1923.4,8.19283]
["bitfinex-derivatives","ETHF0:USTF0",1688207258751,0.29763084,1923.5,1923.4,8.47954635]
["bitfinex-derivatives","ETHF0:USTF0",1688207264249,0.29763084,1923.5,1923.4,8.89337138]
["bitfinex-derivatives","ETHF0:USTF0",1688207273658,0.29763084,1923.5,1923.4,21.37685081]
["bitfinex-derivatives","ETHF0:USTF0",1688207282658,0.29763084,1923.5,1923.4,21.48085081]
["bitfinex-derivatives","ETHF0:USTF0",1688207282954,0.40804286,1924.0,1923.4,36.37185081]
["bitfinex-derivatives","ETHF0:USTF0",1688207283159,0.40804286,1924.0,1923.9,7.8578]
["bitfinex-derivatives","ETHF0:USTF0",1688207283359,4.9903,1924.1,1923.9,9.01298597]
["bitfinex-derivatives","ETHF0:USTF0",1688207283558,4.9903,1924.1,1924.0,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1688207283859,4.9903,1924.1,1924.0,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1688207284666,10.2237,1924.1,1924.0,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1688207287862,0.43276334,1924.2,1924.0,4.96188]
["bitfinex-derivatives","ETHF0:USTF0",1688207288068,0.43276334,1924.2,1924.1,9.01294597]
["bitfinex-derivatives","ETHF0:USTF0",1688207289564,0.00779309,1924.2,1924.1,9.01294597]
["bitfinex-derivatives","ETHF0:USTF0",1688207290374,0.45960735,1924.2,1924.1,9.01294597]
["bitfinex-derivatives","ETHF0:USTF0",1688207291871,0.45960735,1924.2,1924.1,9.11694597]
["bitfinex-derivatives","ETHF0:USTF0",1688207292477,0.45960735,1924.2,1924.1,9.01294597]
["bitfinex-derivatives","ETHF0:USTF0",1688207295379,0.45960735,1924.2,1924.1,9.43296716]
["bitfinex-derivatives","ETHF0:USTF0",1688207298881,0.45960735,1924.2,1924.1,9.53696716]
["bitfinex-derivatives","ETHF0:USTF0",1688207299076,0.00779309,1924.2,1924.1,9.53696716]
["bitfinex-derivatives","ETHF0:USTF0",1688207299279,0.00779309,1924.2,1924.1,14.61466716]
["bitfinex-derivatives","ETHF0:USTF0",1688207299776,0.00779309,1924.2,1924.1,14.51066716]
["bitfinex-derivatives","ETHF0:USTF0",1688207299976,0.47786494,1924.2,1924.1,14.51066716]
["bitfinex-derivatives","ETHF0:USTF0",1688207300183,0.47786494,1924.2,1924.1,9.43296716]
["bitfinex-derivatives","ETHF0:USTF0",1688207302375,0.47786494,1924.2,1924.1,9.53696716]
["bitfinex-derivatives","ETHF0:USTF0",1688207302579,10.0515,1924.5,1924.3,4.681]
["bitfinex-derivatives","ETHF0:USTF0",1688207302783,10.0515,1924.5,1924.4,8.47643185]
["bitfinex-derivatives","ETHF0:USTF0",1688207308491,0.40766762,1924.6,1924.4,8.47643185]
["bitfinex-derivatives","ETHF0:USTF0",1688207308794,0.77948,1924.7,1924.5,5.52929412]
["bitfinex-derivatives","ETHF0:USTF0",1688207308975,4.9088,1924.6,1924.5,0.87929412]
["bitfinex-derivatives","ETHF0:USTF0",1688207309176,4.9088,1924.6,1924.5,8.73709412]
["bitfinex-derivatives","ETHF0:USTF0",1688207309577,5.22059,1924.6,1924.5,9.01289597]
["bitfinex-derivatives","ETHF0:USTF0",1688207310181,11.10624243,1924.6,1924.5,9.01289597]
["bitfinex-derivatives","ETHF0:USTF0",1688207310484,10.81952608,1924.6,1924.5,8.44541185]
["bitfinex-derivatives","ETHF0:USTF0",1688207310684,11.10624243,1924.6,1924.5,8.44541185]
["bitfinex-derivatives","ETHF0:USTF0",1688207311893,10.50773608,1924.6,1924.5,8.44541185]
["bitfinex-derivatives","ETHF0:USTF0",1688207313191,10.81953608,1924.6,1924.5,8.44541185]
["bitfinex-derivatives","ETHF0:USTF0",1688207316089,10.50773608,1924.6,1924.5,8.44541185]
["bitfinex-derivatives","ETHF0:USTF0",1688207317788,5.59893608,1924.6,1924.5,8.44541185]
["bitfinex-derivatives","ETHF0:USTF0",1688207318691,4.9363,1924.7,1924.5,8.44541185]
["bitfinex-derivatives","ETHF0:USTF0",1688207318890,4.9363,1924.7,1924.6,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1688207320099,0.72589192,1924.8,1924.6,4.9848]
["bitfinex-derivatives","ETHF0:USTF0",1688207320290,0.41412192,1924.8,1924.7,8.72408597]
["bitfinex-derivatives","ETHF0:USTF0",1688207320597,5.40937,1924.9,1924.7,9.03587597]
["bitfinex-derivatives","ETHF0:USTF0",1688207320795,5.40937,1924.9,1924.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1688207321096,5.40937,1924.9,1924.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1688207321992,5.69608635,1924.9,1924.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1688207322893,5.80008635,1924.9,1924.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1688207323094,5.80008635,1924.9,1924.8,4.65]
["bitfinex-derivatives","ETHF0:USTF0",1688207323292,5.80008635,1924.9,1924.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1688207323793,6.20683539,1924.9,1924.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1688207325100,5.92011904,1924.9,1924.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1688207325298,6.20683539,1924.9,1924.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1688207326386,6.50643578,1924.9,1924.8,4.96177]
["bitfinex-derivatives","ETHF0:USTF0",1688207331601,6.50643578,1924.9,1924.7,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688207331602,11.16043578,1924.9,1924.7,7.8888]
["bitfinex-derivatives","ETHF0:USTF0",1688207332203,4.637,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207332401,5.24844786,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207333996,5.24844786,1924.8,1924.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1688207334196,5.27952635,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688207335907,5.27952635,1924.7,1924.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1688207336205,4.9928,1924.6,1924.5,4.14326]
["bitfinex-derivatives","ETHF0:USTF0",1688207336399,4.9928,1924.6,1924.5,8.81626]
["bitfinex-derivatives","ETHF0:USTF0",1688207336400,0.3118,1924.6,1924.5,8.81626]
["bitfinex-derivatives","ETHF0:USTF0",1688207336795,5.3032,1924.6,1924.5,8.81626]
["bitfinex-derivatives","ETHF0:USTF0",1688207340299,46.1032,1924.6,1924.5,8.81626]
["bitfinex-derivatives","ETHF0:USTF0",1688207340806,5.3032,1924.6,1924.5,8.81626]
["bitfinex-derivatives","ETHF0:USTF0",1688207341905,5.3032,1924.6,1924.4,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1688207341906,9.9402,1924.6,1924.4,3.98737]
["bitfinex-derivatives","ETHF0:USTF0",1688207342109,0.59853635,1924.5,1924.3,5.87678187]
["bitfinex-derivatives","ETHF0:USTF0",1688207342407,0.59853635,1924.5,1924.3,5.45253]
["bitfinex-derivatives","ETHF0:USTF0",1688207343110,0.59853635,1924.5,1924.3,4.673]
["bitfinex-derivatives","ETHF0:USTF0",1688207343314,0.59853635,1924.5,1924.3,4.98485]
["bitfinex-derivatives","ETHF0:USTF0",1688207343903,0.31182,1924.5,1924.3,5.26065185]
["bitfinex-derivatives","ETHF0:USTF0",1688207344100,0.31182,1924.5,1924.4,8.19364]
["bitfinex-derivatives","ETHF0:USTF0",1688207344299,0.59853635,1924.5,1924.4,8.19364]
["bitfinex-derivatives","ETHF0:USTF0",1688207344606,0.31182,1924.5,1924.4,8.19364]
["bitfinex-derivatives","ETHF0:USTF0",1688207344808,0.59853635,1924.5,1924.4,8.19364]
["bitfinex-derivatives","ETHF0:USTF0",1688207347116,0.85455247,1924.5,1924.4,8.19364]
["bitfinex-derivatives","ETHF0:USTF0",1688207348816,0.85455247,1924.5,1924.4,8.09072395]
["bitfinex-derivatives","ETHF0:USTF0",1688207356713,0.85455247,1924.5,1924.4,7.77888395]
["bitfinex-derivatives","ETHF0:USTF0",1688207357305,0.85455247,1924.5,1924.4,8.09072395]
["bitfinex-derivatives","ETHF0:USTF0",1688207357506,0.85455247,1924.5,1924.4,8.3665258]
["bitfinex-derivatives","ETHF0:USTF0",1688207357706,0.85455247,1924.5,1924.4,7.77888395]
["bitfinex-derivatives","ETHF0:USTF0",1688207360114,5.53555247,1924.5,1924.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207360619,40.8,1924.4,1924.3,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688207360816,41.11184,1924.4,1924.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688207361020,41.368032,1924.4,1924.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688207361515,0.568032,1924.4,1924.3,5.34166185]
["bitfinex-derivatives","ETHF0:USTF0",1688207362221,0.568062,1924.4,1924.3,5.34166185]
["bitfinex-derivatives","ETHF0:USTF0",1688207364417,0.85477835,1924.4,1924.3,5.34166185]
["bitfinex-derivatives","ETHF0:USTF0",1688207365421,0.85477835,1924.4,1924.3,4.96186]
["bitfinex-derivatives","ETHF0:USTF0",1688207365621,0.85477835,1924.4,1924.3,4.98486]
["bitfinex-derivatives","ETHF0:USTF0",1688207367818,0.85477835,1924.4,1924.3,5.26066185]
["bitfinex-derivatives","ETHF0:USTF0",1688207368020,0.85477835,1924.4,1924.3,4.98486]
["bitfinex-derivatives","ETHF0:USTF0",1688207368219,0.256192,1924.4,1924.3,5.26066185]
["bitfinex-derivatives","ETHF0:USTF0",1688207369720,0.256192,1924.4,1924.3,5.68391112]
["bitfinex-derivatives","ETHF0:USTF0",1688207372230,0.256192,1924.4,1924.3,5.66091112]
["bitfinex-derivatives","ETHF0:USTF0",1688207376431,5.30325,1924.6,1924.3,5.66091112]
["bitfinex-derivatives","ETHF0:USTF0",1688207376636,5.77103,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207376836,6.05774635,1924.6,1924.5,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1688207377034,46.85774635,1924.6,1924.5,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1688207377240,48.32625351,1924.6,1924.5,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1688207378746,47.07836954,1924.6,1924.5,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1688207379346,0.40624203,1924.7,1924.6,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1688207379641,4.96568,1925.6,1924.9,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688207379842,4.96568,1925.6,1925.5,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207380236,1.24764921,1925.7,1925.5,8.48719635]
["bitfinex-derivatives","ETHF0:USTF0",1688207380442,0.15,1926.0,1925.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688207380638,4.637,1925.9,1925.7,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688207380841,4.637,1925.9,1925.8,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688207381647,4.637,1925.9,1925.8,3.91015635]
["bitfinex-derivatives","ETHF0:USTF0",1688207381851,0.15,1926.0,1925.8,8.59115635]
["bitfinex-derivatives","ETHF0:USTF0",1688207382051,0.15,1926.0,1925.9,5.35248412]
["bitfinex-derivatives","ETHF0:USTF0",1688207382355,0.15,1926.0,1925.9,5.66410412]
["bitfinex-derivatives","ETHF0:USTF0",1688207385156,1.759e-05,1926.1,1925.9,5.66410412]
["bitfinex-derivatives","ETHF0:USTF0",1688207385446,1.53967577,1926.5,1926.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688207385447,0.77889,1926.4,1926.2,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688207385647,4.96554,1926.5,1926.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207385854,4.681,1926.6,1926.4,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688207386041,0.31151,1926.6,1926.5,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688207386352,4.99251,1926.6,1926.5,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688207386746,5.41670633,1926.6,1926.5,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688207386947,5.98834758,1926.6,1926.5,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688207388261,0.99583758,1926.6,1926.5,5.08953]
["bitfinex-derivatives","ETHF0:USTF0",1688207388549,0.57164125,1926.6,1926.5,4.98553]
["bitfinex-derivatives","ETHF0:USTF0",1688207388751,1.04550003,1926.6,1926.5,4.98553]
["bitfinex-derivatives","ETHF0:USTF0",1688207389658,0.73399003,1926.6,1926.5,5.08953]
["bitfinex-derivatives","ETHF0:USTF0",1688207389849,0.71722778,1926.9,1926.5,5.08953]
["bitfinex-derivatives","ETHF0:USTF0",1688207390151,0.71722778,1926.9,1926.8,8.19328]
["bitfinex-derivatives","ETHF0:USTF0",1688207390347,0.31146,1926.9,1926.8,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688207390760,0.31146,1926.9,1926.8,4.37348047]
["bitfinex-derivatives","ETHF0:USTF0",1688207391056,0.82720196,1927.0,1926.8,9.05448047]
["bitfinex-derivatives","ETHF0:USTF0",1688207391259,0.82720196,1927.0,1926.8,4.37348047]
["bitfinex-derivatives","ETHF0:USTF0",1688207391557,0.82720196,1927.0,1926.9,4.674]
["bitfinex-derivatives","ETHF0:USTF0",1688207391751,0.82720196,1927.0,1926.9,4.98546]
["bitfinex-derivatives","ETHF0:USTF0",1688207392058,0.82720196,1927.0,1926.9,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688207392258,1.15079745,1927.0,1926.9,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688207394262,5.83179745,1927.0,1926.9,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688207394459,0.104,1926.9,1926.8,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688207394654,5.8358448,1926.9,1926.7,0.7787]
["bitfinex-derivatives","ETHF0:USTF0",1688207394960,4.785,1926.8,1926.7,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688207395160,5.84149646,1926.8,1926.7,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688207395860,46.64149646,1926.8,1926.7,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688207396455,5.84149646,1926.8,1926.7,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688207396650,0.74502646,1926.8,1926.7,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688207398057,0.74502646,1926.8,1926.7,5.24819635]
["bitfinex-derivatives","ETHF0:USTF0",1688207398255,0.31148,1926.8,1926.7,4.96148]
["bitfinex-derivatives","ETHF0:USTF0",1688207398456,0.31148,1926.8,1926.7,5.24819635]
["bitfinex-derivatives","ETHF0:USTF0",1688207400463,0.77869,1926.9,1926.7,5.24819635]
["bitfinex-derivatives","ETHF0:USTF0",1688207400652,0.1,1927.0,1926.9,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688207400862,0.1,1927.0,1926.9,5.27917635]
["bitfinex-derivatives","ETHF0:USTF0",1688207401461,0.41145,1927.0,1926.9,5.27917635]
["bitfinex-derivatives","ETHF0:USTF0",1688207401660,0.41145,1927.0,1926.9,4.99246]
["bitfinex-derivatives","ETHF0:USTF0",1688207401873,0.41145,1927.0,1926.9,0.59817635]
["bitfinex-derivatives","ETHF0:USTF0",1688207402062,0.1,1927.0,1926.9,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688207402258,0.41145,1927.0,1926.9,4.98546]
["bitfinex-derivatives","ETHF0:USTF0",1688207402466,0.1,1927.0,1926.9,5.27117635]
["bitfinex-derivatives","ETHF0:USTF0",1688207402671,0.41145,1927.0,1926.9,4.98446]
["bitfinex-derivatives","ETHF0:USTF0",1688207402855,0.41145,1927.0,1926.9,5.27117635]
["bitfinex-derivatives","ETHF0:USTF0",1688207403367,0.1,1927.0,1926.9,5.08846]
["bitfinex-derivatives","ETHF0:USTF0",1688207403668,0.38671635,1927.0,1926.9,4.91213408]
["bitfinex-derivatives","ETHF0:USTF0",1688207403968,0.41548,1926.8,1926.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688207404167,5.38319635,1926.8,1926.7,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688207404668,5.38319635,1926.8,1926.6,0.93444]
["bitfinex-derivatives","ETHF0:USTF0",1688207404863,0.31151,1926.6,1926.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1688207405062,5.25222635,1926.6,1926.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1688207406067,6.0523335,1926.6,1926.5,0.77877]
["bitfinex-derivatives","ETHF0:USTF0",1688207407169,6.0523335,1926.6,1926.5,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688207408869,6.0523335,1926.6,1926.5,0.21672714]
["bitfinex-derivatives","ETHF0:USTF0",1688207412171,6.1563335,1926.6,1926.5,0.21672714]
["bitfinex-derivatives","ETHF0:USTF0",1688207412675,46.9563335,1926.6,1926.5,0.21672714]
["bitfinex-derivatives","ETHF0:USTF0",1688207414171,46.9563335,1926.6,1926.3,0.93463]
["bitfinex-derivatives","ETHF0:USTF0",1688207414374,46.9563335,1926.6,1926.1,3.63284013]
["bitfinex-derivatives","ETHF0:USTF0",1688207414375,4.681,1926.2,1926.1,0.00778695]
["bitfinex-derivatives","ETHF0:USTF0",1688207414568,4.681,1926.2,1925.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1688207414569,12.85651635,1926.2,1925.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1688207414770,7.8888,1926.0,1925.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1688207415173,8.56722049,1926.0,1925.9,0.77903]
["bitfinex-derivatives","ETHF0:USTF0",1688207415472,8.56722049,1926.0,1925.8,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688207415670,8.56722049,1926.0,1925.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1688207415671,4.654,1925.9,1925.8,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1688207416170,4.654,1925.9,1925.7,0.31943857]
["bitfinex-derivatives","ETHF0:USTF0",1688207416171,5.00954789,1925.9,1925.7,0.31943857]
["bitfinex-derivatives","ETHF0:USTF0",1688207416362,3.49451635,1925.8,1925.7,0.31943857]
["bitfinex-derivatives","ETHF0:USTF0",1688207416566,3.83431832,1925.8,1925.7,0.31943857]
["bitfinex-derivatives","ETHF0:USTF0",1688207417671,8.48831832,1925.8,1925.7,0.31943857]
["bitfinex-derivatives","ETHF0:USTF0",1688207418968,8.48831832,1925.8,1925.7,0.00778857]
["bitfinex-derivatives","ETHF0:USTF0",1688207420979,7.90251832,1925.8,1925.7,0.00778857]
["bitfinex-derivatives","ETHF0:USTF0",1688207421281,48.70251832,1925.8,1925.7,0.00778857]
["bitfinex-derivatives","ETHF0:USTF0",1688207421665,48.80651832,1925.8,1925.7,0.00778857]
["bitfinex-derivatives","ETHF0:USTF0",1688207421866,48.80651832,1925.8,1925.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1688207421867,56.08251832,1925.8,1925.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1688207422077,7.217,1925.5,1925.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1688207422270,7.50371635,1925.5,1925.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1688207422778,7.71455352,1925.5,1925.4,0.77924]
["bitfinex-derivatives","ETHF0:USTF0",1688207424677,10.92235352,1925.5,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688207424874,7.276,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688207425067,7.45064096,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688207425578,7.76234096,1925.4,1925.3,0.31951039]
["bitfinex-derivatives","ETHF0:USTF0",1688207425873,48.56234096,1925.4,1925.3,0.31951039]
["bitfinex-derivatives","ETHF0:USTF0",1688207427379,48.56234096,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688207427779,0.28671635,1925.3,1925.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1688207427980,7.52873,1925.2,1925.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1688207428172,7.65140139,1925.2,1925.1,0.77932]
["bitfinex-derivatives","ETHF0:USTF0",1688207428771,48.45140139,1925.2,1925.0,0.7871216]
["bitfinex-derivatives","ETHF0:USTF0",1688207429076,7.86145635,1925.1,1925.0,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688207429477,7.92739137,1925.1,1925.0,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688207430976,8.03139137,1925.1,1925.0,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688207431185,11.23919137,1925.1,1924.6,0.93537]
["bitfinex-derivatives","ETHF0:USTF0",1688207431384,11.23919137,1925.1,1924.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688207431385,7.276,1924.7,1924.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688207431584,48.66154635,1924.6,1924.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688207433387,55.92054635,1924.6,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688207433685,7.271,1924.5,1924.3,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688207433878,7.87457635,1924.4,1924.3,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688207434887,7.87457635,1924.4,1924.3,0.50004931]
["bitfinex-derivatives","ETHF0:USTF0",1688207436785,7.87457635,1924.4,1924.3,0.60123457]
["bitfinex-derivatives","ETHF0:USTF0",1688207437181,7.87457635,1924.4,1924.2,0.00779484]
["bitfinex-derivatives","ETHF0:USTF0",1688207437382,0.59857635,1924.4,1924.3,0.32573777]
["bitfinex-derivatives","ETHF0:USTF0",1688207437687,7.87457635,1924.4,1924.2,0.00779484]
["bitfinex-derivatives","ETHF0:USTF0",1688207437878,48.37488,1924.3,1924.2,0.31968484]
["bitfinex-derivatives","ETHF0:USTF0",1688207438779,48.37488,1924.3,1924.2,0.00779484]
["bitfinex-derivatives","ETHF0:USTF0",1688207438975,48.37488,1924.3,1924.2,0.31967484]
["bitfinex-derivatives","ETHF0:USTF0",1688207439179,48.37488,1924.3,1924.2,0.00779484]
["bitfinex-derivatives","ETHF0:USTF0",1688207441784,58.85868,1924.3,1923.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688207441983,14.9089,1924.0,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207442190,0.31196,1923.6,1923.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688207442381,15.15070635,1923.5,1923.4,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688207442779,0.104,1923.3,1922.5,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1688207442976,0.104,1923.3,1922.4,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1688207442977,14.493,1922.6,1922.4,0.93645]
["bitfinex-derivatives","ETHF0:USTF0",1688207443176,14.83371635,1922.5,1922.4,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688207443381,48.38814,1922.5,1922.3,3.98817]
["bitfinex-derivatives","ETHF0:USTF0",1688207443580,7.271,1922.4,1922.3,4.68466027]
["bitfinex-derivatives","ETHF0:USTF0",1688207443786,7.27980295,1922.5,1922.3,4.68466027]
["bitfinex-derivatives","ETHF0:USTF0",1688207444184,0.00780295,1922.5,1922.4,0.87964412]
["bitfinex-derivatives","ETHF0:USTF0",1688207445585,0.00144085,1922.5,1922.4,0.87964412]
["bitfinex-derivatives","ETHF0:USTF0",1688207447788,7.226,1923.0,1922.5,3.48560185]
["bitfinex-derivatives","ETHF0:USTF0",1688207447986,7.226,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207448186,7.226,1923.0,1922.9,3.79568185]
["bitfinex-derivatives","ETHF0:USTF0",1688207448381,7.51271635,1923.0,1922.9,4.08736412]
["bitfinex-derivatives","ETHF0:USTF0",1688207448684,0.00780051,1923.1,1922.9,11.31236412]
["bitfinex-derivatives","ETHF0:USTF0",1688207448888,0.00780051,1923.1,1923.0,1.05593185]
["bitfinex-derivatives","ETHF0:USTF0",1688207449892,0.00780051,1923.1,1923.0,1.71797885]
["bitfinex-derivatives","ETHF0:USTF0",1688207450093,0.00780051,1923.1,1923.0,8.99397885]
["bitfinex-derivatives","ETHF0:USTF0",1688207450394,7.271,1923.5,1923.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207450395,7.58299,1923.5,1923.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207450585,7.58299,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207450781,7.55771635,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207450988,7.58299,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207451186,7.271,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207451381,7.86970635,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207451995,7.58299,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207452698,7.86970635,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207452886,7.86969635,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207453082,7.58298,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207453692,7.271,1923.5,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207454587,7.59576849,1923.6,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207454795,7.28379849,1923.6,1923.4,4.95213161]
["bitfinex-derivatives","ETHF0:USTF0",1688207455298,7.28379849,1923.6,1923.4,4.75946353]
["bitfinex-derivatives","ETHF0:USTF0",1688207456294,0.00779849,1923.6,1923.4,12.03546353]
["bitfinex-derivatives","ETHF0:USTF0",1688207456490,7.272,1924.0,1923.5,7.276]
["bitfinex-derivatives","ETHF0:USTF0",1688207456699,7.58392,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207456887,7.58392,1924.0,1923.9,3.79552185]
["bitfinex-derivatives","ETHF0:USTF0",1688207457195,7.58392,1924.0,1923.9,4.10083727]
["bitfinex-derivatives","ETHF0:USTF0",1688207457398,7.58392,1924.0,1923.9,4.66832139]
["bitfinex-derivatives","ETHF0:USTF0",1688207457592,7.87063635,1924.0,1923.9,4.39251954]
["bitfinex-derivatives","ETHF0:USTF0",1688207457786,7.87063635,1924.0,1923.9,4.08720412]
["bitfinex-derivatives","ETHF0:USTF0",1688207458093,7.87063635,1924.0,1923.9,4.36300597]
["bitfinex-derivatives","ETHF0:USTF0",1688207458297,7.58392,1924.0,1923.9,4.36300597]
["bitfinex-derivatives","ETHF0:USTF0",1688207459999,7.272,1924.0,1923.9,4.36300597]
["bitfinex-derivatives","ETHF0:USTF0",1688207460487,7.58271646,1924.1,1923.9,4.36300597]
["bitfinex-derivatives","ETHF0:USTF0",1688207460687,7.58271646,1924.1,1923.9,11.91818222]
["bitfinex-derivatives","ETHF0:USTF0",1688207460688,0.00779646,1924.1,1923.9,11.91818222]
["bitfinex-derivatives","ETHF0:USTF0",1688207460893,0.00779646,1924.1,1924.0,7.5379]
["bitfinex-derivatives","ETHF0:USTF0",1688207461084,0.00779646,1924.1,1924.0,7.81707038]
["bitfinex-derivatives","ETHF0:USTF0",1688207462094,0.00779646,1924.1,1924.0,0.59107038]
["bitfinex-derivatives","ETHF0:USTF0",1688207463793,0.00779646,1924.1,1924.0,0.49268124]
["bitfinex-derivatives","ETHF0:USTF0",1688207463998,0.00779646,1924.1,1924.0,7.76868124]
["bitfinex-derivatives","ETHF0:USTF0",1688207464403,4.9543,1924.8,1924.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688207464597,4.9543,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207464904,4.9543,1924.8,1924.7,3.8698272]
["bitfinex-derivatives","ETHF0:USTF0",1688207465994,0.00779322,1924.9,1924.7,11.1458272]
["bitfinex-derivatives","ETHF0:USTF0",1688207466301,0.00779322,1924.9,1924.8,0.87925412]
["bitfinex-derivatives","ETHF0:USTF0",1688207466805,0.08890263,1924.9,1924.8,8.15525412]
["bitfinex-derivatives","ETHF0:USTF0",1688207467191,0.06030656,1924.9,1924.8,13.15525412]
["bitfinex-derivatives","ETHF0:USTF0",1688207467394,7.276,1925.5,1924.8,13.15525412]
["bitfinex-derivatives","ETHF0:USTF0",1688207467595,7.276,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207467795,7.56271635,1925.5,1925.4,3.79528185]
["bitfinex-derivatives","ETHF0:USTF0",1688207467996,7.98529634,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207468596,0.70929634,1925.5,1925.4,3.79528185]
["bitfinex-derivatives","ETHF0:USTF0",1688207469703,7.98529634,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207472307,7.98529634,1925.5,1925.2,4.14284]
["bitfinex-derivatives","ETHF0:USTF0",1688207472504,7.375,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207472805,7.97340635,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207473299,8.03814743,1925.3,1925.0,4.14296]
["bitfinex-derivatives","ETHF0:USTF0",1688207473501,0.06474108,1925.3,1925.2,10.79551]
["bitfinex-derivatives","ETHF0:USTF0",1688207473804,0.73423999,1925.5,1925.2,10.79551]
["bitfinex-derivatives","ETHF0:USTF0",1688207473999,0.73423999,1925.5,1925.4,10.4838]
["bitfinex-derivatives","ETHF0:USTF0",1688207474307,0.59837635,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207474802,0.82472593,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207476699,0.22634958,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207477805,7.78906593,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207478310,7.50234958,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207478606,0.22634958,1925.5,1925.4,10.73548]
["bitfinex-derivatives","ETHF0:USTF0",1688207482217,0.22634958,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207484115,0.82472593,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207484319,8.04172593,1925.5,1925.4,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688207484707,8.04172593,1925.5,1925.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1688207485315,40.8,1925.4,1925.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1688207485624,41.34800237,1925.4,1925.3,3.987]
["bitfinex-derivatives","ETHF0:USTF0",1688207486122,48.61100237,1925.4,1925.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207486620,0.31171,1925.2,1925.1,0.77928]
["bitfinex-derivatives","ETHF0:USTF0",1688207486821,7.90592558,1925.2,1924.8,4.55141144]
["bitfinex-derivatives","ETHF0:USTF0",1688207487016,7.276,1924.9,1924.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1688207487319,7.55871635,1924.8,1924.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1688207487518,7.87048635,1924.8,1924.7,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1688207488817,12.87048635,1924.8,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688207489020,0.31182,1924.5,1924.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688207489222,7.58785,1924.3,1924.1,0.77969]
["bitfinex-derivatives","ETHF0:USTF0",1688207489425,7.58785,1924.3,1924.0,4.14348]
["bitfinex-derivatives","ETHF0:USTF0",1688207489624,7.58785,1924.3,1924.0,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688207489820,0.28671635,1924.2,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207490119,0.31189,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207490323,0.31189,1924.1,1924.0,3.79550185]
["bitfinex-derivatives","ETHF0:USTF0",1688207490515,0.31189,1924.1,1924.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688207490716,7.58789,1924.1,1924.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688207490919,7.58789,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688207491524,7.58789,1924.1,1924.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688207493923,0.31189,1924.1,1924.0,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688207494924,0.31189,1924.1,1924.0,3.80510667]
["bitfinex-derivatives","ETHF0:USTF0",1688207495127,0.31189,1924.1,1924.0,4.08090852]
["bitfinex-derivatives","ETHF0:USTF0",1688207495318,0.31189,1924.1,1924.0,3.80510667]
["bitfinex-derivatives","ETHF0:USTF0",1688207496621,0.31189,1924.1,1924.0,4.08090852]
["bitfinex-derivatives","ETHF0:USTF0",1688207496822,0.31189,1924.1,1924.0,3.80510667]
["bitfinex-derivatives","ETHF0:USTF0",1688207497019,0.31189,1924.1,1924.0,4.08090852]
["bitfinex-derivatives","ETHF0:USTF0",1688207497823,0.94346585,1924.3,1924.0,11.35690852]
["bitfinex-derivatives","ETHF0:USTF0",1688207498021,0.94346585,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207498320,0.94346585,1924.3,1924.2,4.08083496]
["bitfinex-derivatives","ETHF0:USTF0",1688207499836,0.00779585,1924.3,1924.2,11.35683496]
["bitfinex-derivatives","ETHF0:USTF0",1688207503728,2.63e-06,1924.3,1924.2,11.07147185]
["bitfinex-derivatives","ETHF0:USTF0",1688207504023,0.41568455,1925.0,1924.2,23.54699832]
["bitfinex-derivatives","ETHF0:USTF0",1688207504223,40.8,1925.0,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207504526,41.08671635,1925.0,1924.9,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1688207504924,0.28671635,1925.0,1924.9,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1688207505118,0.00779241,1925.1,1924.9,11.53895185]
["bitfinex-derivatives","ETHF0:USTF0",1688207506329,0.43081114,1925.1,1924.9,11.53895185]
["bitfinex-derivatives","ETHF0:USTF0",1688207506629,0.00779241,1925.1,1924.9,11.53895185]
["bitfinex-derivatives","ETHF0:USTF0",1688207507822,0.00779241,1925.1,1925.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207508129,0.00779241,1925.1,1925.0,0.87922412]
["bitfinex-derivatives","ETHF0:USTF0",1688207509233,0.29450876,1925.1,1925.0,0.87922412]
["bitfinex-derivatives","ETHF0:USTF0",1688207509527,0.00779241,1925.1,1925.0,0.87922412]
["bitfinex-derivatives","ETHF0:USTF0",1688207510136,0.29450876,1925.1,1924.9,11.53895185]
["bitfinex-derivatives","ETHF0:USTF0",1688207510336,0.29450876,1925.1,1924.9,4.26295185]
["bitfinex-derivatives","ETHF0:USTF0",1688207512831,0.29450876,1925.1,1924.9,3.98715]
["bitfinex-derivatives","ETHF0:USTF0",1688207513733,7.263,1925.0,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688207513927,7.55871635,1924.9,1924.7,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1688207514127,7.263,1924.8,1924.7,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1688207514528,7.54971635,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207514737,7.54971635,1924.8,1924.7,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688207515132,7.54971635,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207515535,7.54971635,1924.8,1924.6,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1688207515834,7.276,1924.7,1924.6,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1688207517132,7.276,1924.7,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207517335,7.276,1924.7,1924.5,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1688207517336,0.28671635,1924.6,1924.5,3.51961]
["bitfinex-derivatives","ETHF0:USTF0",1688207517543,0.28671635,1924.6,1924.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688207517838,0.28671635,1924.6,1924.5,0.44901682]
["bitfinex-derivatives","ETHF0:USTF0",1688207518932,7.276,1924.7,1924.5,3.93261867]
["bitfinex-derivatives","ETHF0:USTF0",1688207519335,7.272,1924.8,1924.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207519538,7.272,1924.8,1924.7,3.79537185]
["bitfinex-derivatives","ETHF0:USTF0",1688207519743,0.40665773,1924.9,1924.7,3.79537185]
["bitfinex-derivatives","ETHF0:USTF0",1688207520043,0.28671635,1924.9,1924.7,3.79537185]
["bitfinex-derivatives","ETHF0:USTF0",1688207520239,7.217,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207521141,7.217,1924.8,1924.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1688207521342,7.54971635,1924.7,1924.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1688207521639,7.263,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688207521841,7.54971635,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688207523844,7.54971635,1924.7,1924.5,4.14316]
["bitfinex-derivatives","ETHF0:USTF0",1688207525345,7.226,1924.6,1924.5,4.14316]
["bitfinex-derivatives","ETHF0:USTF0",1688207526445,7.226,1924.6,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207526645,7.54971635,1924.7,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207526841,7.263,1924.7,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207527246,7.54971635,1924.7,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207529546,7.70041145,1924.9,1924.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207529749,7.70041145,1924.9,1924.7,3.79538185]
["bitfinex-derivatives","ETHF0:USTF0",1688207531143,0.28671635,1924.8,1924.7,3.79538185]
["bitfinex-derivatives","ETHF0:USTF0",1688207531743,7.70041145,1924.9,1924.7,3.79538185]
["bitfinex-derivatives","ETHF0:USTF0",1688207531945,7.9871278,1924.9,1924.7,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688207534252,7.217,1924.8,1924.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1688207534447,0.28671635,1924.7,1924.6,0.77946]
["bitfinex-derivatives","ETHF0:USTF0",1688207534752,0.28671635,1924.7,1924.5,4.56815116]
["bitfinex-derivatives","ETHF0:USTF0",1688207535054,0.28671635,1924.7,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207535353,7.217,1924.8,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207535555,0.28671635,1924.7,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207535852,7.217,1924.8,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207536353,0.28671635,1924.7,1924.5,4.41896185]
["bitfinex-derivatives","ETHF0:USTF0",1688207536554,0.28671635,1924.7,1924.5,4.14316]
["bitfinex-derivatives","ETHF0:USTF0",1688207539456,0.28671635,1924.7,1924.5,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1688207539955,0.28671635,1924.7,1924.5,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688207541151,0.28671635,1924.7,1924.5,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688207541650,0.52841145,1924.9,1924.5,11.02140185]
["bitfinex-derivatives","ETHF0:USTF0",1688207541651,7.70041145,1924.9,1924.5,11.02140185]
["bitfinex-derivatives","ETHF0:USTF0",1688207541856,7.276,1924.9,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207542158,7.276,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207542356,7.56271635,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207542749,7.56271635,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207543150,7.56271635,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207545365,7.56271635,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207545763,7.276,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207545956,7.56271635,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207547558,7.56271635,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207547764,7.56271635,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207549364,7.276,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207550862,4.67,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207551364,4.95671635,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207551753,4.95671635,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207552462,5.26847635,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207554667,5.67416735,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207556060,5.387451,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207556261,5.075691,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207557063,5.387431,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207559163,5.67414735,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207559765,5.67414735,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207562568,5.387431,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207563168,5.67414735,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207563368,5.67414735,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207564868,5.67414735,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207565070,4.98174,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207565273,5.26845635,1924.9,1924.8,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688207576083,4.98174,1924.9,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207577279,4.679,1925.0,1924.8,0.58757185]
["bitfinex-derivatives","ETHF0:USTF0",1688207577481,0.41697256,1925.1,1924.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688207577683,0.41697256,1925.1,1925.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207577879,0.00779241,1925.1,1925.0,0.58756185]
["bitfinex-derivatives","ETHF0:USTF0",1688207582092,0.00779241,1925.1,1925.0,5.26656185]
["bitfinex-derivatives","ETHF0:USTF0",1688207587395,0.00779241,1925.1,1925.0,4.99076]
["bitfinex-derivatives","ETHF0:USTF0",1688207587598,0.60626876,1925.1,1925.0,5.26656185]
["bitfinex-derivatives","ETHF0:USTF0",1688207587984,0.31955241,1925.1,1925.0,5.26656185]
["bitfinex-derivatives","ETHF0:USTF0",1688207589290,0.31955241,1925.1,1925.0,5.67210254]
["bitfinex-derivatives","ETHF0:USTF0",1688207589291,0.00779241,1925.1,1925.0,5.67210254]
["bitfinex-derivatives","ETHF0:USTF0",1688207589492,0.15568866,1925.1,1925.0,5.67210254]
["bitfinex-derivatives","ETHF0:USTF0",1688207589895,0.22822901,1925.1,1925.0,5.67210254]
["bitfinex-derivatives","ETHF0:USTF0",1688207598509,0.22822901,1925.1,1925.0,10.35110254]
["bitfinex-derivatives","ETHF0:USTF0",1688207598900,0.18318373,1925.1,1925.0,10.35110254]
["bitfinex-derivatives","ETHF0:USTF0",1688207599208,9.8159,1925.7,1925.0,10.35110254]
["bitfinex-derivatives","ETHF0:USTF0",1688207599407,9.8159,1925.7,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207599408,0.18319098,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207599595,9.8159,1925.7,1925.5,3.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1688207599998,0.46991387,1925.6,1925.5,3.5195]
["bitfinex-derivatives","ETHF0:USTF0",1688207600300,0.46991387,1925.6,1925.5,3.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1688207600801,0.18319752,1925.6,1925.5,3.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1688207601007,0.28671635,1925.6,1925.5,3.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1688207601209,0.46993111,1925.6,1925.5,3.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1688207601507,0.18321476,1925.6,1925.5,3.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1688207601803,10.22642686,1925.7,1925.5,3.79530185]
["bitfinex-derivatives","ETHF0:USTF0",1688207602004,10.22642686,1925.7,1925.5,8.43330185]
["bitfinex-derivatives","ETHF0:USTF0",1688207602005,0.18322516,1925.6,1925.5,8.43330185]
["bitfinex-derivatives","ETHF0:USTF0",1688207602207,5.84614321,1925.7,1925.5,8.43330185]
["bitfinex-derivatives","ETHF0:USTF0",1688207602412,0.183232,1925.6,1925.5,8.43330185]
["bitfinex-derivatives","ETHF0:USTF0",1688207602611,5.84614321,1925.7,1925.5,4.9497]
["bitfinex-derivatives","ETHF0:USTF0",1688207602907,4.8622389,1925.6,1925.5,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688207615624,4.8622389,1925.6,1925.4,0.78705978]
["bitfinex-derivatives","ETHF0:USTF0",1688207615816,8.0700389,1925.6,1925.4,0.78705978]
["bitfinex-derivatives","ETHF0:USTF0",1688207616022,0.28671635,1925.5,1925.4,0.78705978]
["bitfinex-derivatives","ETHF0:USTF0",1688207616224,0.4817978,1925.5,1925.4,0.78705978]
["bitfinex-derivatives","ETHF0:USTF0",1688207619031,0.4817978,1925.5,1925.4,1.06286163]
["bitfinex-derivatives","ETHF0:USTF0",1688207620135,0.4817978,1925.5,1925.4,0.78705978]
["bitfinex-derivatives","ETHF0:USTF0",1688207620325,0.4817978,1925.5,1925.4,0.00778978]
["bitfinex-derivatives","ETHF0:USTF0",1688207620530,5.1607978,1925.5,1925.4,0.00778978]
["bitfinex-derivatives","ETHF0:USTF0",1688207622737,6.09630698,1925.5,1925.4,0.00778978]
["bitfinex-derivatives","ETHF0:USTF0",1688207623132,5.1607978,1925.5,1925.4,0.00778978]
["bitfinex-derivatives","ETHF0:USTF0",1688207624045,5.1607978,1925.5,1925.0,4.14307]
["bitfinex-derivatives","ETHF0:USTF0",1688207624046,10.4074978,1925.5,1925.1,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207624336,4.667,1925.2,1925.1,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207624534,4.95371635,1925.2,1925.1,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207624737,5.14891483,1925.2,1925.1,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207626536,5.14891483,1925.2,1925.0,4.1508616]
["bitfinex-derivatives","ETHF0:USTF0",1688207626730,5.14891483,1925.2,1925.1,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207628237,5.14891483,1925.2,1925.0,3.6373114]
["bitfinex-derivatives","ETHF0:USTF0",1688207628437,4.679,1925.1,1925.0,3.6373114]
["bitfinex-derivatives","ETHF0:USTF0",1688207628640,4.679,1925.1,1925.0,0.7412814]
["bitfinex-derivatives","ETHF0:USTF0",1688207629739,4.679,1925.1,1925.0,0.4295114]
["bitfinex-derivatives","ETHF0:USTF0",1688207630335,4.679,1925.1,1925.0,0.7412814]
["bitfinex-derivatives","ETHF0:USTF0",1688207630845,4.679,1925.1,1925.0,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688207631034,4.679,1925.1,1925.0,0.3195616]
["bitfinex-derivatives","ETHF0:USTF0",1688207633541,4.679,1925.1,1925.0,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688207634446,0.28671635,1925.0,1924.7,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1688207634633,4.679,1924.8,1924.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688207634833,45.467,1924.7,1924.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688207635031,46.68922553,1924.7,1924.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688207635340,5.88922553,1924.7,1924.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688207635543,4.95371635,1924.7,1924.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688207636242,5.26550635,1924.7,1924.6,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688207637651,5.26550635,1924.7,1924.5,0.31961362]
["bitfinex-derivatives","ETHF0:USTF0",1688207637855,4.679,1924.6,1924.5,0.31961362]
["bitfinex-derivatives","ETHF0:USTF0",1688207638045,4.99082,1924.6,1924.5,0.31961362]
["bitfinex-derivatives","ETHF0:USTF0",1688207638247,4.99082,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688207639656,8.19862,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688207639853,9.13412918,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688207640953,9.13412918,1924.6,1924.5,0.096148]
["bitfinex-derivatives","ETHF0:USTF0",1688207641658,8.19862,1924.6,1924.5,0.096148]
["bitfinex-derivatives","ETHF0:USTF0",1688207642353,8.19862,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688207645261,8.19862,1924.6,1924.5,0.09609375]
["bitfinex-derivatives","ETHF0:USTF0",1688207646959,8.19862,1924.6,1924.5,0.22408119]
["bitfinex-derivatives","ETHF0:USTF0",1688207647156,8.19862,1924.6,1924.5,0.28244676]
["bitfinex-derivatives","ETHF0:USTF0",1688207647354,8.18662,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688207647962,8.18662,1924.6,1924.5,0.28243751]
["bitfinex-derivatives","ETHF0:USTF0",1688207650166,4.97882,1924.6,1924.5,0.87010936]
["bitfinex-derivatives","ETHF0:USTF0",1688207650464,0.77955,1924.7,1924.5,5.4035515]
["bitfinex-derivatives","ETHF0:USTF0",1688207650671,0.77955,1924.7,1924.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207650963,0.77955,1924.7,1924.6,0.87932412]
["bitfinex-derivatives","ETHF0:USTF0",1688207650964,1.19381217,1924.7,1924.6,0.87932412]
["bitfinex-derivatives","ETHF0:USTF0",1688207652367,1.48052852,1924.7,1924.6,0.87932412]
["bitfinex-derivatives","ETHF0:USTF0",1688207652567,0.31177,1925.0,1924.6,5.81504047]
["bitfinex-derivatives","ETHF0:USTF0",1688207652766,8.81016,1925.1,1924.8,7.8568]
["bitfinex-derivatives","ETHF0:USTF0",1688207652970,40.8,1925.0,1924.9,0.87926412]
["bitfinex-derivatives","ETHF0:USTF0",1688207653768,40.8,1925.0,1924.9,1.16598047]
["bitfinex-derivatives","ETHF0:USTF0",1688207654972,0.31954241,1925.1,1924.9,5.80398047]
["bitfinex-derivatives","ETHF0:USTF0",1688207657173,0.00779241,1925.1,1924.9,5.80398047]
["bitfinex-derivatives","ETHF0:USTF0",1688207657570,0.31954241,1925.1,1924.9,5.80398047]
["bitfinex-derivatives","ETHF0:USTF0",1688207658268,0.00779241,1925.1,1925.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1688207659271,0.31954241,1925.1,1925.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1688207662277,0.31954241,1925.1,1925.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207663375,0.31954241,1925.1,1925.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1688207664978,0.00779241,1925.1,1925.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1688207665877,0.31954241,1925.1,1925.0,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1688207666176,0.31954241,1925.1,1925.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207667276,4.98954241,1925.1,1925.0,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688207667866,4.98954241,1925.1,1924.9,1.19538701]
["bitfinex-derivatives","ETHF0:USTF0",1688207668172,4.98954241,1925.1,1924.9,0.72770701]
["bitfinex-derivatives","ETHF0:USTF0",1688207672079,4.67,1925.0,1924.9,1.01442336]
["bitfinex-derivatives","ETHF0:USTF0",1688207672287,4.98175,1925.0,1924.9,1.01442336]
["bitfinex-derivatives","ETHF0:USTF0",1688207672582,4.98175,1925.0,1924.9,0.72770701]
["bitfinex-derivatives","ETHF0:USTF0",1688207674786,4.98175,1925.0,1924.9,1.01442336]
["bitfinex-derivatives","ETHF0:USTF0",1688207675181,4.98953241,1925.1,1924.9,1.01442336]
["bitfinex-derivatives","ETHF0:USTF0",1688207675381,4.98953241,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207675582,4.98953241,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207676982,4.98953241,1925.1,1925.0,4.08703412]
["bitfinex-derivatives","ETHF0:USTF0",1688207677184,5.10626787,1925.1,1925.0,4.08703412]
["bitfinex-derivatives","ETHF0:USTF0",1688207678186,5.10626787,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207680891,4.98953241,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207682195,4.99853241,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207684097,4.99853241,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207684289,5.06238489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207684689,5.06238489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207687498,5.06238489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207687799,4.75064489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207688297,4.75064489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207688497,5.06237489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207688697,5.06236489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207688894,4.75064489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207689095,5.06236489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207690699,5.06236489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207691199,5.06236489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207692801,5.06236489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207693901,5.06236489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207696099,5.06236489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207696504,4.75064489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207698198,5.06235489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207698400,5.06235489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207700803,5.06235489,1925.1,1925.0,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688207701609,5.06235489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207708522,4.75064489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207708723,5.06239489,1925.1,1925.0,3.51955]
["bitfinex-derivatives","ETHF0:USTF0",1688207710615,5.06239489,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688207711121,4.99854241,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688207713924,4.99854241,1925.1,1924.9,0.41592701]
["bitfinex-derivatives","ETHF0:USTF0",1688207714127,5.0,1924.7,1924.2,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1688207714323,5.0,1924.7,1924.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688207714324,4.653,1924.5,1924.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688207714524,4.99086,1924.4,1924.3,0.61555547]
["bitfinex-derivatives","ETHF0:USTF0",1688207714724,4.99086,1924.4,1924.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688207715637,45.79086,1924.4,1924.3,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688207715934,46.72638727,1924.4,1924.2,0.78742484]
["bitfinex-derivatives","ETHF0:USTF0",1688207716134,4.679,1924.3,1924.2,0.78742484]
["bitfinex-derivatives","ETHF0:USTF0",1688207716321,4.99087,1924.3,1924.2,0.78742484]
["bitfinex-derivatives","ETHF0:USTF0",1688207716529,4.99087,1924.3,1924.2,1.05467279]
["bitfinex-derivatives","ETHF0:USTF0",1688207717024,4.99087,1924.3,1924.2,0.27504279]
["bitfinex-derivatives","ETHF0:USTF0",1688207717523,10.09847,1924.3,1924.2,0.27504279]
["bitfinex-derivatives","ETHF0:USTF0",1688207718329,10.20247,1924.3,1924.2,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688207718534,11.13844459,1924.3,1923.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688207718726,4.667,1924.0,1923.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688207719034,4.97892,1924.0,1923.9,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688207719230,4.97892,1924.0,1923.8,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688207719426,4.97893,1923.9,1923.8,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688207719623,4.97893,1923.9,1923.8,0.58516434]
["bitfinex-derivatives","ETHF0:USTF0",1688207719831,4.97893,1923.9,1923.8,0.27321434]
["bitfinex-derivatives","ETHF0:USTF0",1688207720728,4.97893,1923.9,1923.8,0.58516434]
["bitfinex-derivatives","ETHF0:USTF0",1688207721226,4.97893,1923.9,1923.8,0.87188069]
["bitfinex-derivatives","ETHF0:USTF0",1688207721430,4.97893,1923.9,1923.8,0.58516434]
["bitfinex-derivatives","ETHF0:USTF0",1688207721729,4.667,1923.9,1923.8,0.58516434]
["bitfinex-derivatives","ETHF0:USTF0",1688207722028,4.97894,1923.9,1923.8,0.58516434]
["bitfinex-derivatives","ETHF0:USTF0",1688207724733,0.31194,1923.9,1923.8,8.75868069]
["bitfinex-derivatives","ETHF0:USTF0",1688207725733,0.31194,1923.9,1923.8,4.07968069]
["bitfinex-derivatives","ETHF0:USTF0",1688207725932,0.31194,1923.9,1923.8,3.79296434]
["bitfinex-derivatives","ETHF0:USTF0",1688207726135,0.00779666,1924.1,1923.8,8.75868069]
["bitfinex-derivatives","ETHF0:USTF0",1688207726333,0.00779666,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207726532,0.31969666,1924.1,1924.0,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688207726730,0.31969666,1924.1,1924.0,3.80643635]
["bitfinex-derivatives","ETHF0:USTF0",1688207728935,0.00779666,1924.1,1924.0,3.80643635]
["bitfinex-derivatives","ETHF0:USTF0",1688207729239,0.00779666,1924.1,1924.0,8.45543635]
["bitfinex-derivatives","ETHF0:USTF0",1688207738139,0.00779666,1924.1,1924.0,8.19872]
["bitfinex-derivatives","ETHF0:USTF0",1688207738443,4.67479666,1924.1,1924.0,3.93075891]
["bitfinex-derivatives","ETHF0:USTF0",1688207738847,4.6175274,1924.1,1924.0,4.21747526]
["bitfinex-derivatives","ETHF0:USTF0",1688207739142,4.667,1924.1,1924.0,4.33366227]
["bitfinex-derivatives","ETHF0:USTF0",1688207740044,4.667,1924.1,1924.0,4.04694592]
["bitfinex-derivatives","ETHF0:USTF0",1688207740045,4.98191,1924.1,1924.0,4.04694592]
["bitfinex-derivatives","ETHF0:USTF0",1688207740444,4.98191,1924.1,1924.0,4.33366227]
["bitfinex-derivatives","ETHF0:USTF0",1688207740644,4.98191,1924.1,1924.0,4.04694592]
["bitfinex-derivatives","ETHF0:USTF0",1688207741246,4.67,1924.1,1924.0,4.04694592]
["bitfinex-derivatives","ETHF0:USTF0",1688207741850,4.98191,1924.1,1924.0,4.04694592]
["bitfinex-derivatives","ETHF0:USTF0",1688207742247,4.98191,1924.1,1924.0,0.11618701]
["bitfinex-derivatives","ETHF0:USTF0",1688207742553,5.08591,1924.1,1924.0,0.34582058]
["bitfinex-derivatives","ETHF0:USTF0",1688207743042,5.08591,1924.1,1923.7,0.78771666]
["bitfinex-derivatives","ETHF0:USTF0",1688207743043,0.31196,1923.8,1923.7,0.78771666]
["bitfinex-derivatives","ETHF0:USTF0",1688207743242,4.98196,1923.8,1923.7,1.07443301]
["bitfinex-derivatives","ETHF0:USTF0",1688207743541,4.98196,1923.8,1923.7,0.31977666]
["bitfinex-derivatives","ETHF0:USTF0",1688207745949,5.08596,1923.8,1923.7,0.31977666]
["bitfinex-derivatives","ETHF0:USTF0",1688207746242,5.08596,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688207746447,5.08596,1923.8,1923.7,0.42964171]
["bitfinex-derivatives","ETHF0:USTF0",1688207746649,5.08596,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688207747948,8.29376,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688207748355,8.18976,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688207748555,8.29376,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688207748854,8.29376,1923.8,1923.7,0.31977666]
["bitfinex-derivatives","ETHF0:USTF0",1688207749648,8.29376,1923.8,1923.7,0.73984677]
["bitfinex-derivatives","ETHF0:USTF0",1688207750359,5.08596,1923.8,1923.7,0.73984677]
["bitfinex-derivatives","ETHF0:USTF0",1688207754361,5.49500398,1923.8,1923.7,0.73984677]
["bitfinex-derivatives","ETHF0:USTF0",1688207761872,5.49500398,1923.8,1923.7,0.42786677]
["bitfinex-derivatives","ETHF0:USTF0",1688207766474,10.14800398,1923.8,1923.7,0.31485727]
["bitfinex-derivatives","ETHF0:USTF0",1688207766671,10.14800398,1923.8,1923.5,0.41599825]
["bitfinex-derivatives","ETHF0:USTF0",1688207766876,4.99099,1923.6,1923.5,0.41599825]
["bitfinex-derivatives","ETHF0:USTF0",1688207767069,4.99099,1923.6,1923.4,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688207767273,4.679,1923.5,1923.4,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688207767574,9.95641,1923.5,1923.4,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688207768567,4.99101,1923.5,1923.4,3.80653635]
["bitfinex-derivatives","ETHF0:USTF0",1688207768774,4.99101,1923.5,1923.4,3.98678753]
["bitfinex-derivatives","ETHF0:USTF0",1688207769270,4.99101,1923.5,1923.4,4.11868127]
["bitfinex-derivatives","ETHF0:USTF0",1688207769877,4.99101,1923.5,1923.4,0.91088127]
["bitfinex-derivatives","ETHF0:USTF0",1688207770379,4.99101,1923.5,1923.4,4.11868127]
["bitfinex-derivatives","ETHF0:USTF0",1688207771479,4.99101,1923.5,1923.4,4.40539762]
["bitfinex-derivatives","ETHF0:USTF0",1688207771880,4.99101,1923.5,1923.4,4.11868127]
["bitfinex-derivatives","ETHF0:USTF0",1688207772277,4.99101,1923.5,1923.4,4.40539762]
["bitfinex-derivatives","ETHF0:USTF0",1688207772578,4.99101,1923.5,1923.4,4.11868127]
["bitfinex-derivatives","ETHF0:USTF0",1688207773878,4.99101,1923.5,1923.4,0.91088127]
["bitfinex-derivatives","ETHF0:USTF0",1688207776780,4.99101,1923.5,1923.4,1.19759762]
["bitfinex-derivatives","ETHF0:USTF0",1688207776991,4.679,1923.7,1923.4,9.04339762]
["bitfinex-derivatives","ETHF0:USTF0",1688207777185,4.67,1923.9,1923.6,7.8868]
["bitfinex-derivatives","ETHF0:USTF0",1688207777488,4.67,1923.9,1923.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688207782188,4.99095,1924.0,1923.8,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688207782492,4.99095,1924.0,1923.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688207782691,4.99095,1924.0,1923.9,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688207783390,4.99095,1924.0,1923.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207785292,4.99095,1924.0,1923.9,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688207785989,4.99095,1924.0,1923.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207787599,4.98195,1924.0,1923.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207788099,10.14285,1924.0,1923.9,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688207788299,10.14285,1924.0,1923.8,0.7339409]
["bitfinex-derivatives","ETHF0:USTF0",1688207788602,4.667,1923.9,1923.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688207788903,45.77896,1923.9,1923.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688207789097,46.7149808,1923.9,1923.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688207791700,46.71505974,1923.9,1923.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688207793307,4.667,1923.9,1923.8,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688207793610,4.667,1923.9,1923.8,0.59868635]
["bitfinex-derivatives","ETHF0:USTF0",1688207793917,45.467,1923.9,1923.8,3.80648635]
["bitfinex-derivatives","ETHF0:USTF0",1688207797007,4.667,1923.9,1923.8,3.80648635]
["bitfinex-derivatives","ETHF0:USTF0",1688207799008,50.56383,1924.1,1923.8,8.48548635]
["bitfinex-derivatives","ETHF0:USTF0",1688207799209,50.56383,1924.1,1924.0,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688207799408,50.2519,1924.1,1924.0,3.80645635]
["bitfinex-derivatives","ETHF0:USTF0",1688207803825,50.56383,1924.1,1924.0,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688207805224,51.4998535,1924.1,1924.0,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688207807012,51.4998535,1924.1,1923.9,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688207807321,51.4998535,1924.1,1923.8,1.35482091]
["bitfinex-derivatives","ETHF0:USTF0",1688207807322,5.9269635,1924.0,1923.8,1.35482091]
["bitfinex-derivatives","ETHF0:USTF0",1688207807523,4.97896,1923.9,1923.8,1.35482091]
["bitfinex-derivatives","ETHF0:USTF0",1688207807723,45.77896,1923.9,1923.8,1.35482091]
["bitfinex-derivatives","ETHF0:USTF0",1688207808921,4.97896,1923.9,1923.8,1.35482091]
["bitfinex-derivatives","ETHF0:USTF0",1688207812426,4.97896,1923.9,1923.8,1.64153726]
["bitfinex-derivatives","ETHF0:USTF0",1688207812628,4.97896,1923.9,1923.8,4.84933726]
["bitfinex-derivatives","ETHF0:USTF0",1688207812929,4.97896,1923.9,1923.8,4.56262091]
["bitfinex-derivatives","ETHF0:USTF0",1688207813129,4.97896,1923.9,1923.8,1.35482091]
["bitfinex-derivatives","ETHF0:USTF0",1688207816627,4.97896,1923.9,1923.8,4.56262091]
["bitfinex-derivatives","ETHF0:USTF0",1688207818931,5.91503916,1923.9,1923.8,4.56262091]
["bitfinex-derivatives","ETHF0:USTF0",1688207819621,10.69803916,1923.9,1923.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1688207819836,4.679,1923.7,1923.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1688207820029,45.79094,1923.7,1923.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1688207820327,4.99094,1923.7,1923.6,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1688207820925,4.99094,1923.7,1923.6,1.18958643]
["bitfinex-derivatives","ETHF0:USTF0",1688207821227,4.99094,1923.7,1923.6,1.47630278]
["bitfinex-derivatives","ETHF0:USTF0",1688207821428,4.679,1923.7,1923.6,13.95772121]
["bitfinex-derivatives","ETHF0:USTF0",1688207821835,4.99094,1923.7,1923.6,13.95772121]
["bitfinex-derivatives","ETHF0:USTF0",1688207829539,4.99094,1923.7,1923.6,13.67100486]
["bitfinex-derivatives","ETHF0:USTF0",1688207836337,4.99094,1923.7,1923.6,13.95772121]
["bitfinex-derivatives","ETHF0:USTF0",1688207836545,4.99094,1923.7,1923.6,13.67100486]
["bitfinex-derivatives","ETHF0:USTF0",1688207837734,4.99094,1923.7,1923.6,1.18958643]
["bitfinex-derivatives","ETHF0:USTF0",1688207839340,4.99094,1923.7,1923.6,0.40974643]
["bitfinex-derivatives","ETHF0:USTF0",1688207839742,8.19874,1923.7,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688207839934,4.667,1923.6,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688207840140,4.97896,1923.6,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688207840337,4.97896,1923.6,1923.5,0.42521479]
["bitfinex-derivatives","ETHF0:USTF0",1688207840539,4.97896,1923.6,1923.3,0.94366828]
["bitfinex-derivatives","ETHF0:USTF0",1688207840742,4.667,1923.4,1923.3,0.94366828]
["bitfinex-derivatives","ETHF0:USTF0",1688207840941,4.97899,1923.4,1923.3,0.94366828]
["bitfinex-derivatives","ETHF0:USTF0",1688207841244,4.97899,1923.4,1923.3,0.00779828]
["bitfinex-derivatives","ETHF0:USTF0",1688207841449,9.65799,1923.4,1923.3,0.00779828]
["bitfinex-derivatives","ETHF0:USTF0",1688207841645,15.67427252,1923.4,1923.3,0.00779828]
["bitfinex-derivatives","ETHF0:USTF0",1688207841850,15.67427252,1923.4,1923.3,0.291489]
["bitfinex-derivatives","ETHF0:USTF0",1688207842047,15.67427252,1923.4,1923.3,0.00779828]
["bitfinex-derivatives","ETHF0:USTF0",1688207842241,15.67427252,1923.4,1923.3,0.29148345]
["bitfinex-derivatives","ETHF0:USTF0",1688207843345,15.67427252,1923.4,1923.3,0.69981411]
["bitfinex-derivatives","ETHF0:USTF0",1688207843542,15.67427252,1923.4,1923.3,0.29148345]
["bitfinex-derivatives","ETHF0:USTF0",1688207844252,15.67427252,1923.4,1923.3,0.00779828]
["bitfinex-derivatives","ETHF0:USTF0",1688207844548,15.67427252,1923.4,1923.1,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688207844749,4.667,1923.2,1923.1,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688207844949,4.97903,1923.2,1923.1,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688207845147,4.97903,1923.2,1923.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688207845348,4.679,1923.1,1923.0,0.7802]
["bitfinex-derivatives","ETHF0:USTF0",1688207845647,4.99107,1923.1,1923.0,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688207847252,4.99107,1923.1,1923.0,0.72321023]
["bitfinex-derivatives","ETHF0:USTF0",1688207847547,4.99107,1923.1,1923.0,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688207848243,4.99107,1923.1,1922.9,1.20566246]
["bitfinex-derivatives","ETHF0:USTF0",1688207848244,10.19697,1923.1,1922.9,1.20566246]
["bitfinex-derivatives","ETHF0:USTF0",1688207848449,4.679,1923.0,1922.9,1.20566246]
["bitfinex-derivatives","ETHF0:USTF0",1688207848651,4.99109,1923.0,1922.9,1.20566246]
["bitfinex-derivatives","ETHF0:USTF0",1688207850648,4.99109,1923.0,1922.9,0.73751246]
["bitfinex-derivatives","ETHF0:USTF0",1688207854747,4.99109,1923.0,1922.9,1.11234961]
["bitfinex-derivatives","ETHF0:USTF0",1688207856649,4.99109,1923.0,1922.9,4.32014961]
["bitfinex-derivatives","ETHF0:USTF0",1688207856850,4.99109,1923.0,1922.9,4.60686596]
["bitfinex-derivatives","ETHF0:USTF0",1688207857058,4.679,1923.0,1922.9,4.60686596]
["bitfinex-derivatives","ETHF0:USTF0",1688207858456,4.99109,1923.0,1922.9,4.60686596]
["bitfinex-derivatives","ETHF0:USTF0",1688207859648,4.679,1923.0,1922.9,4.60686596]
["bitfinex-derivatives","ETHF0:USTF0",1688207860159,5.45923,1923.1,1922.9,4.60686596]
["bitfinex-derivatives","ETHF0:USTF0",1688207860459,5.45923,1923.1,1923.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207860658,5.45923,1923.1,1923.0,0.87957412]
["bitfinex-derivatives","ETHF0:USTF0",1688207860960,5.45923,1923.1,1923.0,1.25434476]
["bitfinex-derivatives","ETHF0:USTF0",1688207863560,5.45923,1923.1,1923.0,0.68686064]
["bitfinex-derivatives","ETHF0:USTF0",1688207867261,5.45923,1923.1,1923.0,0.37477064]
["bitfinex-derivatives","ETHF0:USTF0",1688207867765,5.45923,1923.1,1923.0,0.68686064]
["bitfinex-derivatives","ETHF0:USTF0",1688207868271,8.66703,1923.1,1923.0,0.37477064]
["bitfinex-derivatives","ETHF0:USTF0",1688207873378,8.66703,1923.1,1923.0,0.38430943]
["bitfinex-derivatives","ETHF0:USTF0",1688207873674,8.66703,1923.1,1922.9,0.00779991]
["bitfinex-derivatives","ETHF0:USTF0",1688207873874,4.98209,1923.0,1922.9,0.00779991]
["bitfinex-derivatives","ETHF0:USTF0",1688207874269,9.66109,1923.0,1922.5,8.3018]
["bitfinex-derivatives","ETHF0:USTF0",1688207874465,0.31214,1922.7,1922.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1688207874668,4.98214,1922.7,1922.6,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1688207874873,4.98214,1922.7,1922.4,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1688207875079,3.51994,1922.7,1922.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1688207875280,4.97916,1922.6,1922.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1688207879077,4.97916,1922.6,1922.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688207880882,4.97916,1922.6,1922.5,0.68818494]
["bitfinex-derivatives","ETHF0:USTF0",1688207882881,4.97916,1922.6,1922.4,0.41605402]
["bitfinex-derivatives","ETHF0:USTF0",1688207883078,8.19897,1922.5,1922.4,0.41605402]
["bitfinex-derivatives","ETHF0:USTF0",1688207883280,8.19897,1922.5,1922.4,0.71633242]
["bitfinex-derivatives","ETHF0:USTF0",1688207883679,8.19897,1922.5,1922.4,0.80535981]
["bitfinex-derivatives","ETHF0:USTF0",1688207883881,48.99897,1922.5,1922.4,0.80535981]
["bitfinex-derivatives","ETHF0:USTF0",1688207884078,48.99897,1922.5,1922.4,0.41605402]
["bitfinex-derivatives","ETHF0:USTF0",1688207884285,48.99897,1922.5,1922.2,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1688207884478,4.679,1922.3,1922.2,0.93656]
["bitfinex-derivatives","ETHF0:USTF0",1688207884781,4.99121,1922.3,1922.2,1.21665252]
["bitfinex-derivatives","ETHF0:USTF0",1688207885178,4.99121,1922.3,1922.2,0.28009252]
["bitfinex-derivatives","ETHF0:USTF0",1688207885481,4.99121,1922.3,1922.2,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688207885680,4.99121,1922.3,1922.2,0.73290181]
["bitfinex-derivatives","ETHF0:USTF0",1688207885884,4.99121,1922.3,1922.2,0.59230273]
["bitfinex-derivatives","ETHF0:USTF0",1688207888483,4.679,1922.3,1922.2,4.08681908]
["bitfinex-derivatives","ETHF0:USTF0",1688207888686,4.9912,1922.3,1922.2,4.08681908]
["bitfinex-derivatives","ETHF0:USTF0",1688207889384,4.4329,1922.3,1922.2,4.08681908]
["bitfinex-derivatives","ETHF0:USTF0",1688207889582,3.8094,1922.3,1922.2,3.97454224]
["bitfinex-derivatives","ETHF0:USTF0",1688207889782,0.31216,1922.6,1922.2,3.97454224]
["bitfinex-derivatives","ETHF0:USTF0",1688207889998,1.19714464,1922.7,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207890174,1.19714464,1922.7,1922.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688207890483,5.87614464,1922.7,1922.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688207893377,5.87614464,1922.7,1922.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1688207893578,4.99116,1922.6,1922.5,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1688207896678,4.679,1922.6,1922.5,4.27491635]
["bitfinex-derivatives","ETHF0:USTF0",1688207896989,4.679,1922.7,1922.5,4.27491635]
["bitfinex-derivatives","ETHF0:USTF0",1688207897189,4.679,1922.7,1922.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207897486,4.679,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688207898191,4.99109,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688207899992,4.99109,1922.7,1922.6,1.05074903]
["bitfinex-derivatives","ETHF0:USTF0",1688207900183,4.679,1922.7,1922.6,1.05074903]
["bitfinex-derivatives","ETHF0:USTF0",1688207900392,4.679,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688207900586,4.79321024,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688207901890,5.10530024,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688207902292,4.79321024,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688207902695,0.11421024,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688207903489,0.21037588,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688207904486,0.21037588,1922.7,1922.6,5.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1688207904692,0.31205,1923.0,1922.6,5.55859412]
["bitfinex-derivatives","ETHF0:USTF0",1688207904885,0.31205,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688207905088,0.31205,1923.0,1922.9,4.37406047]
["bitfinex-derivatives","ETHF0:USTF0",1688207905488,5.45014,1923.1,1922.9,4.37406047]
["bitfinex-derivatives","ETHF0:USTF0",1688207905881,4.67,1923.1,1922.9,4.37406047]
["bitfinex-derivatives","ETHF0:USTF0",1688207906390,0.31203,1923.1,1922.9,9.01206047]
["bitfinex-derivatives","ETHF0:USTF0",1688207912295,5.32135423,1923.0,1922.9,4.37406047]
["bitfinex-derivatives","ETHF0:USTF0",1688207913290,5.32135423,1923.0,1922.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688207913992,10.09495423,1923.0,1922.9,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688207915094,10.09495423,1923.0,1922.9,3.92869228]
["bitfinex-derivatives","ETHF0:USTF0",1688207915595,10.09495423,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207916387,10.09496423,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207921700,9.78291423,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207923402,10.09496423,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207924300,9.78291423,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207924496,10.09496423,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207929702,10.09496423,1923.0,1922.9,3.92869228]
["bitfinex-derivatives","ETHF0:USTF0",1688207931007,9.99474179,1923.0,1922.9,3.92869228]
["bitfinex-derivatives","ETHF0:USTF0",1688207939816,10.4160726,1923.0,1922.9,3.92869228]
["bitfinex-derivatives","ETHF0:USTF0",1688207940416,11.35260794,1923.0,1922.9,3.92869228]
["bitfinex-derivatives","ETHF0:USTF0",1688207941017,11.35260794,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207941714,10.4160726,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207942216,11.35258194,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207942815,11.35258194,1923.0,1922.9,3.92869228]
["bitfinex-derivatives","ETHF0:USTF0",1688207944219,11.35258194,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207944415,11.35258194,1923.0,1922.9,3.92869228]
["bitfinex-derivatives","ETHF0:USTF0",1688207949019,11.35258194,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207949422,10.93125113,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207949918,10.61920113,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207950125,1.16660113,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207950420,0.32940246,1923.0,1922.9,4.21540863]
["bitfinex-derivatives","ETHF0:USTF0",1688207956314,5.94988031,1923.2,1923.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207956315,0.00780031,1923.2,1923.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688207956514,0.00780031,1923.2,1923.1,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688207958221,4.99886031,1923.2,1923.1,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1688207958417,10.14766031,1923.2,1923.1,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1688207959425,11.08416965,1923.2,1923.1,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1688207962228,11.07216965,1923.2,1923.1,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1688207962427,11.07216965,1923.2,1923.1,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688207964131,11.34428804,1923.2,1923.1,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1688207964427,11.34428804,1923.2,1923.1,3.9300364]
["bitfinex-derivatives","ETHF0:USTF0",1688207966229,11.34428804,1923.2,1923.1,4.21675275]
["bitfinex-derivatives","ETHF0:USTF0",1688207966732,11.34428804,1923.2,1923.1,3.9300364]
["bitfinex-derivatives","ETHF0:USTF0",1688207967331,11.34428804,1923.2,1923.1,4.21675275]
["bitfinex-derivatives","ETHF0:USTF0",1688207967831,11.03222804,1923.2,1923.1,4.21675275]
["bitfinex-derivatives","ETHF0:USTF0",1688207971622,6.67728804,1923.2,1923.1,8.89575275]
["bitfinex-derivatives","ETHF0:USTF0",1688207971831,5.7407787,1923.2,1923.1,8.89575275]
["bitfinex-derivatives","ETHF0:USTF0",1688207973135,0.2799187,1923.2,1923.1,8.89575275]
["bitfinex-derivatives","ETHF0:USTF0",1688207973435,0.17784227,1923.2,1923.1,8.89575275]
["bitfinex-derivatives","ETHF0:USTF0",1688207973634,0.31201,1923.6,1923.1,8.89575275]
["bitfinex-derivatives","ETHF0:USTF0",1688207973833,0.31201,1923.6,1923.5,7.8458]
["bitfinex-derivatives","ETHF0:USTF0",1688207974139,0.31201,1923.6,1923.5,8.44452635]
["bitfinex-derivatives","ETHF0:USTF0",1688207974332,0.31201,1923.6,1923.5,9.01201047]
["bitfinex-derivatives","ETHF0:USTF0",1688207974931,0.70573934,1923.6,1923.5,9.01201047]
["bitfinex-derivatives","ETHF0:USTF0",1688207978742,0.39372934,1923.6,1923.5,9.01201047]
["bitfinex-derivatives","ETHF0:USTF0",1688207979434,0.70568934,1923.6,1923.5,9.01201047]
["bitfinex-derivatives","ETHF0:USTF0",1688207980444,0.39372934,1923.6,1923.5,9.01201047]
["bitfinex-derivatives","ETHF0:USTF0",1688207984252,0.39372934,1923.6,1923.5,9.43424429]
["bitfinex-derivatives","ETHF0:USTF0",1688207984749,0.70571934,1923.6,1923.5,9.43424429]
["bitfinex-derivatives","ETHF0:USTF0",1688207987953,0.70571934,1923.6,1923.5,8.58004382]
["bitfinex-derivatives","ETHF0:USTF0",1688207988158,5.37271934,1923.6,1923.5,0.73424382]
["bitfinex-derivatives","ETHF0:USTF0",1688207989059,5.37271934,1923.6,1923.5,3.94204382]
["bitfinex-derivatives","ETHF0:USTF0",1688207992165,0.70571934,1923.6,1923.5,3.94204382]
["bitfinex-derivatives","ETHF0:USTF0",1688207995370,0.39372934,1923.6,1923.5,3.94204382]
["bitfinex-derivatives","ETHF0:USTF0",1688207995566,0.70571934,1923.6,1923.5,3.94204382]
["bitfinex-derivatives","ETHF0:USTF0",1688208000769,0.39372934,1923.6,1923.5,4.22876017]
["bitfinex-derivatives","ETHF0:USTF0",1688208001068,0.39372934,1923.6,1923.5,8.87776017]
["bitfinex-derivatives","ETHF0:USTF0",1688208003864,0.70571934,1923.6,1923.5,8.87776017]
["bitfinex-derivatives","ETHF0:USTF0",1688208005367,0.70571934,1923.6,1923.5,8.59104382]
["bitfinex-derivatives","ETHF0:USTF0",1688208005971,0.70571934,1923.6,1923.5,3.94204382]
["bitfinex-derivatives","ETHF0:USTF0",1688208006671,0.70571934,1923.6,1923.5,4.22876017]
["bitfinex-derivatives","ETHF0:USTF0",1688208007272,0.70571934,1923.6,1923.5,3.94204382]
["bitfinex-derivatives","ETHF0:USTF0",1688208009974,0.70571934,1923.6,1923.5,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688208010279,0.70571934,1923.6,1923.5,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688208012078,5.38471934,1923.6,1923.5,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688208012271,6.32122868,1923.6,1923.5,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688208012470,6.32122868,1923.6,1923.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1688208012670,6.21376334,1923.6,1923.4,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1688208013679,7.8868,1923.5,1923.2,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1688208013976,5.21556767,1923.4,1923.2,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1688208014176,4.67,1923.3,1923.2,1.04004]
["bitfinex-derivatives","ETHF0:USTF0",1688208014378,9.4276,1923.3,1923.2,0.41654881]
["bitfinex-derivatives","ETHF0:USTF0",1688208014578,10.86852375,1923.3,1923.2,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688208014783,10.86852375,1923.3,1923.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1688208014979,4.667,1923.2,1923.1,0.78018]
["bitfinex-derivatives","ETHF0:USTF0",1688208015281,5.13474587,1923.2,1923.1,1.1922034]
["bitfinex-derivatives","ETHF0:USTF0",1688208017978,5.13474587,1923.2,1923.1,0.4120234]
["bitfinex-derivatives","ETHF0:USTF0",1688208018181,5.13474587,1923.2,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688208018182,6.07125521,1923.2,1923.0,0.3198897]
["bitfinex-derivatives","ETHF0:USTF0",1688208018372,4.98207,1923.1,1923.0,0.3198897]
["bitfinex-derivatives","ETHF0:USTF0",1688208018679,8.30889699,1923.1,1923.0,0.3198897]
["bitfinex-derivatives","ETHF0:USTF0",1688208020577,5.10109699,1923.1,1923.0,0.3198897]
["bitfinex-derivatives","ETHF0:USTF0",1688208022287,5.10109699,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688208023586,8.30889699,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688208023779,8.30889699,1923.1,1922.6,3.98811]
["bitfinex-derivatives","ETHF0:USTF0",1688208023980,4.97915,1922.7,1922.6,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1688208024179,4.97915,1922.7,1922.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688208025282,9.86355,1922.7,1922.6,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688208025484,9.86355,1922.7,1922.5,5.59832]
["bitfinex-derivatives","ETHF0:USTF0",1688208026189,9.86355,1922.7,1922.5,4.8179]
["bitfinex-derivatives","ETHF0:USTF0",1688208026691,4.67,1922.6,1922.5,5.13008]
["bitfinex-derivatives","ETHF0:USTF0",1688208026880,4.98216,1922.6,1922.5,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688208027083,4.98216,1922.6,1922.5,0.06452336]
["bitfinex-derivatives","ETHF0:USTF0",1688208027491,4.98216,1922.6,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208027693,0.31996275,1922.6,1922.5,0.06451607]
["bitfinex-derivatives","ETHF0:USTF0",1688208027882,4.98996275,1922.6,1922.5,0.06451607]
["bitfinex-derivatives","ETHF0:USTF0",1688208028082,4.98996275,1922.6,1922.2,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1688208028392,4.679,1922.3,1922.2,3.93296298]
["bitfinex-derivatives","ETHF0:USTF0",1688208028592,4.99121,1922.3,1922.2,3.93296298]
["bitfinex-derivatives","ETHF0:USTF0",1688208029190,9.96041,1922.3,1922.2,3.93296298]
["bitfinex-derivatives","ETHF0:USTF0",1688208029386,4.9692,1922.3,1922.2,3.93296298]
["bitfinex-derivatives","ETHF0:USTF0",1688208029793,5.28142,1922.3,1922.2,3.93296298]
["bitfinex-derivatives","ETHF0:USTF0",1688208030093,4.99121,1922.4,1922.2,4.21967933]
["bitfinex-derivatives","ETHF0:USTF0",1688208032491,4.99121,1922.4,1922.3,0.15408954]
["bitfinex-derivatives","ETHF0:USTF0",1688208032689,4.99121,1922.4,1922.3,0.46630954]
["bitfinex-derivatives","ETHF0:USTF0",1688208033591,4.99121,1922.4,1922.3,0.15408954]
["bitfinex-derivatives","ETHF0:USTF0",1688208033990,4.99121,1922.4,1922.3,0.46630954]
["bitfinex-derivatives","ETHF0:USTF0",1688208055815,5.40796756,1922.4,1922.3,0.46630954]
["bitfinex-derivatives","ETHF0:USTF0",1688208057106,5.40796756,1922.4,1922.3,0.75302589]
["bitfinex-derivatives","ETHF0:USTF0",1688208059108,5.40796756,1922.4,1922.3,0.46630954]
["bitfinex-derivatives","ETHF0:USTF0",1688208064419,5.09575756,1922.4,1922.3,0.75302589]
["bitfinex-derivatives","ETHF0:USTF0",1688208064620,5.40795756,1922.4,1922.3,0.75302589]
["bitfinex-derivatives","ETHF0:USTF0",1688208066528,5.40795756,1922.4,1922.3,0.46630954]
["bitfinex-derivatives","ETHF0:USTF0",1688208077831,4.679,1922.2,1922.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1688208078135,9.65824,1922.2,1922.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1688208078338,5.91608218,1922.2,1922.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1688208078536,4.97924,1922.2,1922.1,0.78057]
["bitfinex-derivatives","ETHF0:USTF0",1688208080132,4.97924,1922.2,1922.0,5.44845]
["bitfinex-derivatives","ETHF0:USTF0",1688208080339,7.8778,1922.1,1921.7,0.93685]
["bitfinex-derivatives","ETHF0:USTF0",1688208080545,0.31227,1922.0,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688208080737,4.679,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688208081042,4.99129,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688208081344,9.99639,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688208081539,10.93323218,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688208081731,10.93323218,1921.9,1921.8,0.57569026]
["bitfinex-derivatives","ETHF0:USTF0",1688208082636,14.14103218,1921.9,1921.6,4.8942]
["bitfinex-derivatives","ETHF0:USTF0",1688208082835,9.46203218,1921.9,1921.6,5.20653]
["bitfinex-derivatives","ETHF0:USTF0",1688208083138,9.46203218,1921.9,1921.7,0.28960698]
["bitfinex-derivatives","ETHF0:USTF0",1688208083442,4.9913,1921.8,1921.6,5.20653]
["bitfinex-derivatives","ETHF0:USTF0",1688208083640,0.3123,1921.8,1921.6,5.20653]
["bitfinex-derivatives","ETHF0:USTF0",1688208083831,0.3123,1921.8,1921.7,0.29576138]
["bitfinex-derivatives","ETHF0:USTF0",1688208084034,4.9823,1921.8,1921.7,0.29576138]
["bitfinex-derivatives","ETHF0:USTF0",1688208084235,4.9823,1921.8,1921.6,5.62856774]
["bitfinex-derivatives","ETHF0:USTF0",1688208084440,0.3123,1921.8,1921.7,0.29575438]
["bitfinex-derivatives","ETHF0:USTF0",1688208084636,4.9823,1921.8,1921.6,5.62856774]
["bitfinex-derivatives","ETHF0:USTF0",1688208084939,0.3123,1921.8,1921.7,0.60806978]
["bitfinex-derivatives","ETHF0:USTF0",1688208085242,4.9913,1921.8,1921.7,0.60806978]
["bitfinex-derivatives","ETHF0:USTF0",1688208085931,4.9913,1921.8,1921.7,0.89478613]
["bitfinex-derivatives","ETHF0:USTF0",1688208087735,4.9913,1921.8,1921.7,0.60806978]
["bitfinex-derivatives","ETHF0:USTF0",1688208088045,4.9913,1921.8,1921.7,0.89478613]
["bitfinex-derivatives","ETHF0:USTF0",1688208088741,4.9913,1921.8,1921.7,0.60806978]
["bitfinex-derivatives","ETHF0:USTF0",1688208088942,4.9913,1921.8,1921.7,0.89478613]
["bitfinex-derivatives","ETHF0:USTF0",1688208089443,4.9913,1921.8,1921.7,0.60806978]
["bitfinex-derivatives","ETHF0:USTF0",1688208090738,4.9913,1921.8,1921.7,0.89478613]
["bitfinex-derivatives","ETHF0:USTF0",1688208090938,4.9913,1921.8,1921.7,0.60806978]
["bitfinex-derivatives","ETHF0:USTF0",1688208095850,4.9913,1921.8,1921.7,0.29574978]
["bitfinex-derivatives","ETHF0:USTF0",1688208096153,4.9913,1921.8,1921.7,0.28022453]
["bitfinex-derivatives","ETHF0:USTF0",1688208096548,4.9913,1921.8,1921.6,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688208096747,5.0866,1921.8,1921.7,0.28021984]
["bitfinex-derivatives","ETHF0:USTF0",1688208096948,9.7566,1921.8,1921.6,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688208097147,4.99132,1921.7,1921.6,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688208097351,9.94482,1921.7,1921.6,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688208099655,4.679,1921.6,1921.5,0.42685118]
["bitfinex-derivatives","ETHF0:USTF0",1688208099849,9.66134,1921.6,1921.5,0.42685118]
["bitfinex-derivatives","ETHF0:USTF0",1688208100062,9.66134,1921.6,1921.4,4.7975]
["bitfinex-derivatives","ETHF0:USTF0",1688208100348,0.31237,1921.4,1921.3,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688208100550,4.99137,1921.4,1921.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208100848,4.98238,1921.3,1921.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1688208101053,9.76798,1921.3,1921.2,3.5202]
["bitfinex-derivatives","ETHF0:USTF0",1688208101245,9.76798,1921.3,1921.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688208101645,4.98238,1921.3,1921.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688208102254,4.98238,1921.3,1921.2,0.73385789]
["bitfinex-derivatives","ETHF0:USTF0",1688208102447,4.98238,1921.3,1921.2,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688208103555,4.98238,1921.3,1921.1,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208103749,4.667,1921.2,1921.1,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208103958,50.8291,1921.2,1921.1,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208104458,4.679,1921.1,1920.8,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1688208104657,4.679,1920.9,1920.8,3.94610725]
["bitfinex-derivatives","ETHF0:USTF0",1688208104857,4.99145,1920.9,1920.8,4.2328236]
["bitfinex-derivatives","ETHF0:USTF0",1688208106250,4.99145,1920.9,1920.8,3.94610725]
["bitfinex-derivatives","ETHF0:USTF0",1688208107347,10.08015,1920.9,1920.8,3.94610725]
["bitfinex-derivatives","ETHF0:USTF0",1688208107550,10.08015,1920.9,1920.8,4.22335426]
["bitfinex-derivatives","ETHF0:USTF0",1688208107959,15.25035,1920.9,1920.8,4.22335426]
["bitfinex-derivatives","ETHF0:USTF0",1688208108359,15.25035,1920.9,1920.8,4.33737939]
["bitfinex-derivatives","ETHF0:USTF0",1688208109765,15.25035,1920.9,1920.8,0.81713939]
["bitfinex-derivatives","ETHF0:USTF0",1688208110856,15.25035,1920.9,1920.8,1.12959939]
["bitfinex-derivatives","ETHF0:USTF0",1688208111158,18.45815,1920.9,1920.8,0.29557971]
["bitfinex-derivatives","ETHF0:USTF0",1688208111765,18.45815,1920.9,1920.4,1.56544401]
["bitfinex-derivatives","ETHF0:USTF0",1688208111766,5.0,1920.6,1920.4,1.56544401]
["bitfinex-derivatives","ETHF0:USTF0",1688208111968,17.94431,1920.5,1920.1,0.93773]
["bitfinex-derivatives","ETHF0:USTF0",1688208112262,4.67,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688208112561,4.98256,1920.2,1920.1,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688208113058,4.98256,1920.2,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688208113360,4.98256,1920.1,1920.0,0.82694986]
["bitfinex-derivatives","ETHF0:USTF0",1688208113560,4.98256,1920.1,1920.0,0.41257]
["bitfinex-derivatives","ETHF0:USTF0",1688208113760,4.98256,1920.1,1920.0,0.77930608]
["bitfinex-derivatives","ETHF0:USTF0",1688208114965,4.98256,1920.1,1920.0,4.27382243]
["bitfinex-derivatives","ETHF0:USTF0",1688208115858,4.679,1920.1,1920.0,4.27382243]
["bitfinex-derivatives","ETHF0:USTF0",1688208117564,4.99155,1920.1,1920.0,3.87619886]
["bitfinex-derivatives","ETHF0:USTF0",1688208117768,4.97955,1920.1,1920.0,3.87619886]
["bitfinex-derivatives","ETHF0:USTF0",1688208118163,4.97955,1920.1,1920.0,0.35582886]
["bitfinex-derivatives","ETHF0:USTF0",1688208118364,4.97955,1920.1,1920.0,3.56362886]
["bitfinex-derivatives","ETHF0:USTF0",1688208118670,4.97955,1920.1,1920.0,3.66637153]
["bitfinex-derivatives","ETHF0:USTF0",1688208120166,4.97955,1920.1,1920.0,0.45857153]
["bitfinex-derivatives","ETHF0:USTF0",1688208120468,4.97955,1920.1,1920.0,3.66637153]
["bitfinex-derivatives","ETHF0:USTF0",1688208121171,4.97955,1920.1,1919.9,0.42723204]
["bitfinex-derivatives","ETHF0:USTF0",1688208121470,4.97955,1920.1,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208121471,9.332,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208121673,9.63558,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208122268,14.43698,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208122469,14.43698,1919.9,1919.8,3.47670121]
["bitfinex-derivatives","ETHF0:USTF0",1688208122864,14.43698,1919.9,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208123066,4.99161,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208123265,4.99161,1919.7,1919.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688208123473,4.99161,1919.7,1919.6,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688208124373,4.99161,1919.7,1919.6,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688208124777,4.99161,1919.7,1919.6,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688208125071,4.99161,1919.7,1919.6,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688208125664,4.99161,1919.7,1919.6,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688208125863,7.61061,1919.7,1919.6,3.80713635]
["bitfinex-derivatives","ETHF0:USTF0",1688208126060,7.61061,1919.7,1919.6,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688208128772,7.61061,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208129170,7.61061,1919.7,1919.6,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688208129372,7.61061,1919.7,1919.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208129573,7.71461,1919.7,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208129875,0.31266,1919.4,1919.3,0.4088103]
["bitfinex-derivatives","ETHF0:USTF0",1688208130085,7.61066,1919.4,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208130275,0.31272,1919.1,1919.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688208130466,7.61072,1919.1,1919.0,0.46273]
["bitfinex-derivatives","ETHF0:USTF0",1688208130768,7.237,1919.2,1919.0,1.15886059]
["bitfinex-derivatives","ETHF0:USTF0",1688208130969,0.78179,1919.2,1919.1,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688208131174,8.07179,1919.2,1919.1,3.96131658]
["bitfinex-derivatives","ETHF0:USTF0",1688208131977,7.237,1919.2,1919.1,3.96131658]
["bitfinex-derivatives","ETHF0:USTF0",1688208132179,7.237,1919.2,1919.1,3.96347293]
["bitfinex-derivatives","ETHF0:USTF0",1688208132683,0.00781554,1919.4,1919.2,0.78169847]
["bitfinex-derivatives","ETHF0:USTF0",1688208132972,7.298,1919.6,1919.3,4.37468047]
["bitfinex-derivatives","ETHF0:USTF0",1688208133172,7.298,1919.6,1919.5,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1688208133373,7.298,1919.6,1919.5,4.37465047]
["bitfinex-derivatives","ETHF0:USTF0",1688208134273,0.00781432,1919.7,1919.5,4.37465047]
["bitfinex-derivatives","ETHF0:USTF0",1688208134672,7.237,1920.2,1919.7,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688208134867,0.31252,1920.3,1920.2,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688208135471,0.31252,1920.3,1920.2,1.16673047]
["bitfinex-derivatives","ETHF0:USTF0",1688208135674,0.31252,1920.3,1920.2,0.88001412]
["bitfinex-derivatives","ETHF0:USTF0",1688208135874,7.59352,1920.3,1920.2,0.88001412]
["bitfinex-derivatives","ETHF0:USTF0",1688208136084,7.59352,1920.3,1920.2,1.16673047]
["bitfinex-derivatives","ETHF0:USTF0",1688208136777,7.281,1920.3,1920.2,1.16673047]
["bitfinex-derivatives","ETHF0:USTF0",1688208137378,7.30581148,1920.4,1920.2,1.16673047]
["bitfinex-derivatives","ETHF0:USTF0",1688208137678,7.30581148,1920.4,1920.3,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688208139377,0.00781148,1920.4,1920.3,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688208139574,0.13995891,1920.4,1920.3,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688208140682,0.00781148,1920.4,1920.3,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688208141074,0.09266273,1920.4,1920.3,3.52031]
["bitfinex-derivatives","ETHF0:USTF0",1688208146979,0.09266273,1920.4,1920.3,10.81831]
["bitfinex-derivatives","ETHF0:USTF0",1688208148676,0.93724,1921.1,1920.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688208148883,5.1403,1921.0,1920.9,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688208149086,5.23846723,1921.0,1920.9,10.81823]
["bitfinex-derivatives","ETHF0:USTF0",1688208149480,0.09816723,1921.0,1920.9,11.67243047]
["bitfinex-derivatives","ETHF0:USTF0",1688208149676,5.1403,1921.4,1920.9,11.67243047]
["bitfinex-derivatives","ETHF0:USTF0",1688208149887,5.1403,1921.4,1921.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208150082,5.1403,1921.4,1921.3,11.67235047]
["bitfinex-derivatives","ETHF0:USTF0",1688208150289,0.52889482,1921.8,1921.3,11.67235047]
["bitfinex-derivatives","ETHF0:USTF0",1688208150586,0.52889482,1921.8,1921.7,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688208150587,0.73716482,1921.8,1921.7,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688208150981,8.03016482,1921.8,1921.7,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688208151188,7.60527,1921.8,1921.7,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688208151394,7.60527,1921.8,1921.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208151688,7.60527,1921.8,1921.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1688208151889,7.39066273,1921.7,1921.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1688208152090,7.70294273,1921.7,1921.6,3.98851]
["bitfinex-derivatives","ETHF0:USTF0",1688208152599,7.70294273,1921.7,1921.6,4.27522635]
["bitfinex-derivatives","ETHF0:USTF0",1688208152795,7.61028,1921.7,1921.6,4.27522635]
["bitfinex-derivatives","ETHF0:USTF0",1688208153089,7.24480539,1921.9,1921.6,4.27522635]
["bitfinex-derivatives","ETHF0:USTF0",1688208153291,7.55705539,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208153491,7.55705539,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208154181,0.00780539,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208154387,0.00780539,1921.9,1921.8,11.10477635]
["bitfinex-derivatives","ETHF0:USTF0",1688208155287,0.00780539,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208156394,0.50104059,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208157795,0.50104059,1921.9,1921.8,11.10477635]
["bitfinex-derivatives","ETHF0:USTF0",1688208159488,0.81328059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208159697,8.05828059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208160199,0.81328059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208160888,0.81328059,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208161493,0.81328059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208161896,0.91728059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208162098,8.21528059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208165000,8.11128059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208165196,8.11128059,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208165496,8.11128059,1921.9,1921.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688208166597,8.11128059,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208167398,8.11128059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208169500,8.11128059,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208170002,0.81328059,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208170903,0.81328059,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208171203,8.11128059,1921.9,1921.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688208172701,8.11128059,1921.9,1921.8,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688208173205,8.11128059,1921.9,1921.8,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688208173404,8.11128059,1921.9,1921.6,3.98852]
["bitfinex-derivatives","ETHF0:USTF0",1688208173605,8.20394332,1921.9,1921.7,0.59899635]
["bitfinex-derivatives","ETHF0:USTF0",1688208173997,8.20394332,1921.9,1921.7,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688208174404,8.20394332,1921.9,1921.6,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688208174896,0.90594332,1921.9,1921.5,0.41794499]
["bitfinex-derivatives","ETHF0:USTF0",1688208175111,0.90594332,1921.9,1921.2,11.4429]
["bitfinex-derivatives","ETHF0:USTF0",1688208175112,7.237,1921.6,1921.3,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688208175302,0.40499273,1921.5,1921.3,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688208176009,5.35029273,1921.5,1921.3,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688208179614,5.35029273,1921.5,1921.2,11.85528595]
["bitfinex-derivatives","ETHF0:USTF0",1688208180406,7.61037,1921.3,1921.2,3.62018595]
["bitfinex-derivatives","ETHF0:USTF0",1688208180610,7.70303273,1921.3,1921.2,3.93256595]
["bitfinex-derivatives","ETHF0:USTF0",1688208181110,7.80703273,1921.3,1921.2,0.72476595]
["bitfinex-derivatives","ETHF0:USTF0",1688208181813,7.70303273,1921.3,1921.2,4.2192823]
["bitfinex-derivatives","ETHF0:USTF0",1688208182014,7.39066273,1921.3,1921.2,4.2192823]
["bitfinex-derivatives","ETHF0:USTF0",1688208182312,0.31235,1921.4,1921.2,4.2192823]
["bitfinex-derivatives","ETHF0:USTF0",1688208182516,0.19880209,1921.3,1921.2,4.2192823]
["bitfinex-derivatives","ETHF0:USTF0",1688208183109,0.51117209,1921.3,1921.2,4.2192823]
["bitfinex-derivatives","ETHF0:USTF0",1688208183310,0.51117209,1921.3,1921.2,3.93256595]
["bitfinex-derivatives","ETHF0:USTF0",1688208183516,0.51117209,1921.3,1921.2,4.2192823]
["bitfinex-derivatives","ETHF0:USTF0",1688208185814,0.19880209,1921.3,1921.2,4.2192823]
["bitfinex-derivatives","ETHF0:USTF0",1688208188114,0.19880209,1921.3,1921.2,8.8872823]
["bitfinex-derivatives","ETHF0:USTF0",1688208188315,5.47562539,1921.9,1921.2,8.8872823]
["bitfinex-derivatives","ETHF0:USTF0",1688208188515,5.47562539,1921.9,1921.8,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688208189221,5.47562539,1921.9,1921.8,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688208190220,5.47562539,1921.9,1921.8,0.59899635]
["bitfinex-derivatives","ETHF0:USTF0",1688208190718,5.47562539,1921.9,1921.8,3.80679635]
["bitfinex-derivatives","ETHF0:USTF0",1688208192115,0.78862539,1921.9,1921.8,3.80679635]
["bitfinex-derivatives","ETHF0:USTF0",1688208193718,5.47562539,1921.9,1921.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1688208194020,0.40495273,1921.8,1921.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688208194222,5.09195273,1921.8,1921.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688208194421,5.09195273,1921.8,1921.6,0.78071]
["bitfinex-derivatives","ETHF0:USTF0",1688208194618,4.687,1921.7,1921.5,0.93686]
["bitfinex-derivatives","ETHF0:USTF0",1688208194820,0.40499273,1921.6,1921.4,3.9886]
["bitfinex-derivatives","ETHF0:USTF0",1688208195321,0.40499273,1921.6,1921.4,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688208195620,0.40499273,1921.6,1921.3,4.98732]
["bitfinex-derivatives","ETHF0:USTF0",1688208195813,4.654,1921.4,1921.3,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688208196320,4.654,1921.4,1921.3,0.59903635]
["bitfinex-derivatives","ETHF0:USTF0",1688208197610,5.00810295,1921.4,1921.3,0.59903635]
["bitfinex-derivatives","ETHF0:USTF0",1688208198325,0.35410295,1921.4,1921.3,5.28603635]
["bitfinex-derivatives","ETHF0:USTF0",1688208198514,4.8051,1921.7,1921.3,5.28603635]
["bitfinex-derivatives","ETHF0:USTF0",1688208198821,4.687,1921.8,1921.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688208199018,4.77966273,1921.8,1921.7,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688208199826,4.687,1921.8,1921.7,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688208201121,4.99929,1921.8,1921.7,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688208201325,4.99929,1921.8,1921.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688208204720,4.99929,1921.8,1921.7,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688208205618,4.99929,1921.8,1921.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688208205931,4.99929,1921.8,1921.5,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1688208206128,4.687,1921.6,1921.5,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1688208206423,4.99931,1921.6,1921.5,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1688208206826,9.94251,1921.6,1921.5,0.93694]
["bitfinex-derivatives","ETHF0:USTF0",1688208208128,9.94251,1921.6,1921.5,1.34486121]
["bitfinex-derivatives","ETHF0:USTF0",1688208211920,9.94251,1921.6,1921.5,0.40792121]
["bitfinex-derivatives","ETHF0:USTF0",1688208212328,9.94251,1921.6,1921.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688208212529,5.09199273,1921.5,1921.4,0.72783231]
["bitfinex-derivatives","ETHF0:USTF0",1688208212822,5.50083305,1921.5,1921.4,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688208215435,5.40817032,1921.5,1921.4,0.59904635]
["bitfinex-derivatives","ETHF0:USTF0",1688208215631,5.09584032,1921.5,1921.4,3.80684635]
["bitfinex-derivatives","ETHF0:USTF0",1688208216139,0.40884032,1921.5,1921.4,8.48184635]
["bitfinex-derivatives","ETHF0:USTF0",1688208216637,4.9993,1921.7,1921.4,8.48184635]
["bitfinex-derivatives","ETHF0:USTF0",1688208216831,4.687,1921.7,1921.6,3.52012]
["bitfinex-derivatives","ETHF0:USTF0",1688208217241,4.9993,1921.7,1921.6,3.80683635]
["bitfinex-derivatives","ETHF0:USTF0",1688208218736,4.9993,1921.7,1921.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688208221140,5.9364176,1921.7,1921.6,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688208221843,5.9364176,1921.7,1921.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688208222043,4.654,1921.6,1921.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688208222242,4.96629,1921.6,1921.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688208223343,4.96629,1921.6,1921.5,1.06751635]
["bitfinex-derivatives","ETHF0:USTF0",1688208223543,4.96629,1921.6,1921.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688208224342,4.96629,1921.6,1921.5,1.06751635]
["bitfinex-derivatives","ETHF0:USTF0",1688208224839,4.96629,1921.6,1921.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688208225641,5.05895273,1921.6,1921.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688208227549,5.48700636,1921.6,1921.5,0.7808]
["bitfinex-derivatives","ETHF0:USTF0",1688208228651,5.48700636,1921.6,1921.5,1.20365862]
["bitfinex-derivatives","ETHF0:USTF0",1688208230553,5.48700636,1921.6,1921.5,1.49037497]
["bitfinex-derivatives","ETHF0:USTF0",1688208231252,5.48700636,1921.6,1921.5,1.20365862]
["bitfinex-derivatives","ETHF0:USTF0",1688208233155,5.48704636,1921.6,1921.5,1.20365862]
["bitfinex-derivatives","ETHF0:USTF0",1688208234151,5.48702636,1921.6,1921.5,1.20365862]
["bitfinex-derivatives","ETHF0:USTF0",1688208236572,5.39436363,1921.6,1921.5,1.49037497]
["bitfinex-derivatives","ETHF0:USTF0",1688208236872,5.39436363,1921.6,1921.5,1.20365862]
["bitfinex-derivatives","ETHF0:USTF0",1688208238671,5.39436363,1921.6,1921.5,1.49037497]
["bitfinex-derivatives","ETHF0:USTF0",1688208241166,5.08205363,1921.6,1921.5,1.49037497]
["bitfinex-derivatives","ETHF0:USTF0",1688208242374,5.39436363,1921.6,1921.5,1.49037497]
["bitfinex-derivatives","ETHF0:USTF0",1688208242875,5.08205363,1921.6,1921.5,1.49037497]
["bitfinex-derivatives","ETHF0:USTF0",1688208243081,0.42805363,1921.6,1921.5,1.49037497]
["bitfinex-derivatives","ETHF0:USTF0",1688208243376,10.48747,1921.8,1921.5,1.49037497]
["bitfinex-derivatives","ETHF0:USTF0",1688208243579,10.48747,1921.8,1921.7,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1688208243971,10.48747,1921.8,1921.7,3.80680635]
["bitfinex-derivatives","ETHF0:USTF0",1688208246374,4.687,1921.8,1921.7,3.80680635]
["bitfinex-derivatives","ETHF0:USTF0",1688208248375,5.47549539,1921.9,1921.7,3.80680635]
["bitfinex-derivatives","ETHF0:USTF0",1688208248879,5.47549539,1921.9,1921.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688208249072,5.47549539,1921.9,1921.8,0.87976412]
["bitfinex-derivatives","ETHF0:USTF0",1688208256286,0.78849539,1921.9,1921.8,5.55476412]
["bitfinex-derivatives","ETHF0:USTF0",1688208257483,1.31381766,1921.9,1921.8,5.55476412]
["bitfinex-derivatives","ETHF0:USTF0",1688208266087,0.53312766,1921.9,1921.8,5.55476412]
["bitfinex-derivatives","ETHF0:USTF0",1688208266482,0.84541766,1921.9,1921.8,5.55476412]
["bitfinex-derivatives","ETHF0:USTF0",1688208267878,0.53312766,1921.9,1921.8,5.55476412]
["bitfinex-derivatives","ETHF0:USTF0",1688208270087,4.8024,1922.1,1921.8,5.55476412]
["bitfinex-derivatives","ETHF0:USTF0",1688208270385,0.3122,1922.3,1922.0,8.20705]
["bitfinex-derivatives","ETHF0:USTF0",1688208270685,5.1938,1922.2,1922.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688208270887,5.1938,1922.2,1922.1,9.06123047]
["bitfinex-derivatives","ETHF0:USTF0",1688208272492,5.74183213,1922.2,1922.1,9.06123047]
["bitfinex-derivatives","ETHF0:USTF0",1688208276190,0.54803213,1922.2,1922.1,9.06123047]
["bitfinex-derivatives","ETHF0:USTF0",1688208276592,0.00780376,1922.3,1922.1,9.06123047]
["bitfinex-derivatives","ETHF0:USTF0",1688208276895,0.54807682,1922.2,1922.1,9.06123047]
["bitfinex-derivatives","ETHF0:USTF0",1688208280503,0.54807682,1922.2,1922.1,9.46732632]
["bitfinex-derivatives","ETHF0:USTF0",1688208281497,0.54807682,1922.2,1922.1,11.00434931]
["bitfinex-derivatives","ETHF0:USTF0",1688208283920,0.86028682,1922.2,1922.1,8.8998422]
["bitfinex-derivatives","ETHF0:USTF0",1688208286797,0.86028682,1922.2,1922.1,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1688208287097,5.54728682,1922.2,1922.1,0.71832585]
["bitfinex-derivatives","ETHF0:USTF0",1688208288003,5.54728682,1922.2,1922.1,1.0050422]
["bitfinex-derivatives","ETHF0:USTF0",1688208289201,0.86028682,1922.2,1922.1,1.0050422]
["bitfinex-derivatives","ETHF0:USTF0",1688208290208,0.86028682,1922.2,1922.1,4.2128422]
["bitfinex-derivatives","ETHF0:USTF0",1688208292397,0.54807682,1922.2,1922.1,4.2128422]
["bitfinex-derivatives","ETHF0:USTF0",1688208292803,0.86028682,1922.2,1922.1,4.2128422]
["bitfinex-derivatives","ETHF0:USTF0",1688208294012,0.54807682,1922.2,1922.1,4.2128422]
["bitfinex-derivatives","ETHF0:USTF0",1688208295109,0.00780376,1922.3,1922.2,0.87969412]
["bitfinex-derivatives","ETHF0:USTF0",1688208295314,0.00780376,1922.3,1922.2,5.56669412]
["bitfinex-derivatives","ETHF0:USTF0",1688208299214,0.32001376,1922.3,1922.2,4.99921]
["bitfinex-derivatives","ETHF0:USTF0",1688208300216,0.32001376,1922.3,1922.2,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688208301109,5.00701376,1922.3,1922.2,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688208302212,5.00701376,1922.3,1922.1,0.40609585]
["bitfinex-derivatives","ETHF0:USTF0",1688208302412,0.31224,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1688208302614,4.99924,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1688208302914,5.14425065,1922.1,1922.0,0.00780376]
["bitfinex-derivatives","ETHF0:USTF0",1688208303125,0.09266273,1922.0,1921.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1688208303317,0.31227,1921.9,1921.8,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688208303515,4.687,1921.8,1921.7,4.1447]
["bitfinex-derivatives","ETHF0:USTF0",1688208303719,5.09195273,1921.8,1921.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688208305217,0.40495273,1921.8,1921.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688208306321,8.67553,1921.9,1921.7,0.59902635]
["bitfinex-derivatives","ETHF0:USTF0",1688208306523,8.67553,1921.9,1921.7,1.01217147]
["bitfinex-derivatives","ETHF0:USTF0",1688208307115,8.67553,1921.9,1921.7,0.72545512]
["bitfinex-derivatives","ETHF0:USTF0",1688208307609,0.09266273,1921.8,1921.7,0.72545512]
["bitfinex-derivatives","ETHF0:USTF0",1688208307809,0.40495273,1921.8,1921.7,1.01217147]
["bitfinex-derivatives","ETHF0:USTF0",1688208308013,7.8948,1921.9,1921.7,1.01217147]
["bitfinex-derivatives","ETHF0:USTF0",1688208308215,8.20707,1921.9,1921.7,1.01217147]
["bitfinex-derivatives","ETHF0:USTF0",1688208309217,8.20707,1921.9,1921.7,0.72545512]
["bitfinex-derivatives","ETHF0:USTF0",1688208310020,4.77966273,1921.8,1921.7,0.72545512]
["bitfinex-derivatives","ETHF0:USTF0",1688208310323,5.09195273,1921.8,1921.7,0.72545512]
["bitfinex-derivatives","ETHF0:USTF0",1688208312026,5.09195273,1921.8,1921.7,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688208327846,5.09195273,1921.8,1921.6,1.21251331]
["bitfinex-derivatives","ETHF0:USTF0",1688208328135,5.09195273,1921.8,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688208328136,7.8948,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688208328342,18.07689,1921.7,1921.6,0.00780539]
["bitfinex-derivatives","ETHF0:USTF0",1688208329435,18.07689,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208330535,18.07689,1921.7,1921.6,0.44193896]
["bitfinex-derivatives","ETHF0:USTF0",1688208334046,18.07689,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208336339,18.06840256,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208338749,18.0155551,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208339158,18.0155551,1921.7,1921.6,0.44194896]
["bitfinex-derivatives","ETHF0:USTF0",1688208340148,18.0155551,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208342762,18.0155551,1921.7,1921.6,0.44194896]
["bitfinex-derivatives","ETHF0:USTF0",1688208344754,18.0155551,1921.7,1921.6,0.44195896]
["bitfinex-derivatives","ETHF0:USTF0",1688208345160,18.95267762,1921.7,1921.6,0.44195896]
["bitfinex-derivatives","ETHF0:USTF0",1688208346256,18.95267762,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208349958,18.95267762,1921.7,1921.6,0.44195896]
["bitfinex-derivatives","ETHF0:USTF0",1688208357766,18.95267762,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208357971,18.95267762,1921.7,1921.6,0.44193896]
["bitfinex-derivatives","ETHF0:USTF0",1688208359368,18.95267762,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208359566,18.95267762,1921.7,1921.6,0.44193896]
["bitfinex-derivatives","ETHF0:USTF0",1688208359767,18.95267762,1921.7,1921.6,0.12963896]
["bitfinex-derivatives","ETHF0:USTF0",1688208359962,18.95267762,1921.7,1921.6,0.44192896]
["bitfinex-derivatives","ETHF0:USTF0",1688208362970,5.93641252,1921.7,1921.6,0.72864531]
["bitfinex-derivatives","ETHF0:USTF0",1688208363168,4.99929,1921.7,1921.6,0.72864531]
["bitfinex-derivatives","ETHF0:USTF0",1688208366159,4.99929,1921.7,1921.6,0.52666762]
["bitfinex-derivatives","ETHF0:USTF0",1688208366364,4.99929,1921.7,1921.6,0.61770416]
["bitfinex-derivatives","ETHF0:USTF0",1688208367660,4.99929,1921.7,1921.6,0.33098781]
["bitfinex-derivatives","ETHF0:USTF0",1688208369177,4.99929,1921.7,1921.6,0.61770416]
["bitfinex-derivatives","ETHF0:USTF0",1688208370073,4.687,1921.9,1921.6,5.29270416]
["bitfinex-derivatives","ETHF0:USTF0",1688208370370,4.687,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688208370877,4.687,1921.9,1921.8,3.80677635]
["bitfinex-derivatives","ETHF0:USTF0",1688208371472,1.24915959,1922.2,1921.8,8.49377635]
["bitfinex-derivatives","ETHF0:USTF0",1688208371671,4.687,1922.2,1921.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688208371978,4.99921,1922.2,1922.0,3.80674635]
["bitfinex-derivatives","ETHF0:USTF0",1688208373871,0.22633407,1922.1,1922.0,3.80674635]
["bitfinex-derivatives","ETHF0:USTF0",1688208374072,0.53858407,1922.1,1922.0,3.80674635]
["bitfinex-derivatives","ETHF0:USTF0",1688208374478,0.53858407,1922.1,1922.0,0.59894635]
["bitfinex-derivatives","ETHF0:USTF0",1688208380180,0.53858407,1922.1,1922.0,1.02089385]
["bitfinex-derivatives","ETHF0:USTF0",1688208382173,5.22558407,1922.1,1922.0,1.02089385]
["bitfinex-derivatives","ETHF0:USTF0",1688208383982,5.22558407,1922.1,1922.0,0.7341775]
["bitfinex-derivatives","ETHF0:USTF0",1688208384276,5.22558407,1922.1,1922.0,0.4219475]
["bitfinex-derivatives","ETHF0:USTF0",1688208384475,5.22558407,1922.1,1921.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688208384679,4.99925,1921.9,1921.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688208386976,4.99925,1921.9,1921.8,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688208392790,4.99925,1921.9,1921.8,0.59896635]
["bitfinex-derivatives","ETHF0:USTF0",1688208395487,4.99925,1921.9,1921.8,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688208396181,5.10325,1921.9,1921.8,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688208396378,5.10325,1921.9,1921.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1688208396583,7.8618,1921.8,1921.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1688208396789,8.26673273,1921.8,1921.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1688208401790,8.26673273,1921.8,1921.6,0.73319548]
["bitfinex-derivatives","ETHF0:USTF0",1688208401995,4.687,1921.7,1921.6,0.42089548]
["bitfinex-derivatives","ETHF0:USTF0",1688208402192,4.99928,1921.7,1921.6,0.42089548]
["bitfinex-derivatives","ETHF0:USTF0",1688208402393,4.99928,1921.7,1921.5,0.78857579]
["bitfinex-derivatives","ETHF0:USTF0",1688208402593,4.77966273,1921.6,1921.5,0.78857579]
["bitfinex-derivatives","ETHF0:USTF0",1688208402895,5.09196273,1921.6,1921.5,0.78857579]
["bitfinex-derivatives","ETHF0:USTF0",1688208403097,10.33586273,1921.6,1921.5,0.32012579]
["bitfinex-derivatives","ETHF0:USTF0",1688208403691,10.33586273,1921.6,1921.5,0.00780579]
["bitfinex-derivatives","ETHF0:USTF0",1688208404595,13.54366273,1921.6,1921.5,0.00780579]
["bitfinex-derivatives","ETHF0:USTF0",1688208405694,13.54366273,1921.6,1921.5,0.42655691]
["bitfinex-derivatives","ETHF0:USTF0",1688208405896,13.54366273,1921.6,1921.5,0.00780579]
["bitfinex-derivatives","ETHF0:USTF0",1688208407396,14.48087013,1921.6,1921.5,0.08198767]
["bitfinex-derivatives","ETHF0:USTF0",1688208407901,14.48087013,1921.6,1921.5,0.10615951]
["bitfinex-derivatives","ETHF0:USTF0",1688208409500,19.16787013,1921.6,1920.9,11.04345]
["bitfinex-derivatives","ETHF0:USTF0",1688208409695,4.99943,1921.0,1920.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1688208409896,5.09209273,1921.0,1920.9,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1688208412298,5.09209273,1921.0,1920.9,1.20167447]
["bitfinex-derivatives","ETHF0:USTF0",1688208413798,5.09209273,1921.0,1920.9,1.48839082]
["bitfinex-derivatives","ETHF0:USTF0",1688208414002,5.09209273,1921.0,1920.9,1.20167447]
["bitfinex-derivatives","ETHF0:USTF0",1688208415407,5.09209273,1921.0,1920.9,1.48839082]
["bitfinex-derivatives","ETHF0:USTF0",1688208415707,5.09209273,1921.0,1920.9,1.20167447]
["bitfinex-derivatives","ETHF0:USTF0",1688208416006,5.05909273,1921.0,1920.9,1.20167447]
["bitfinex-derivatives","ETHF0:USTF0",1688208417109,5.05909273,1921.0,1920.9,1.44576932]
["bitfinex-derivatives","ETHF0:USTF0",1688208419412,5.05909273,1921.0,1920.9,1.73248567]
["bitfinex-derivatives","ETHF0:USTF0",1688208419715,5.05909273,1921.0,1920.9,1.44576932]
["bitfinex-derivatives","ETHF0:USTF0",1688208431334,5.05909273,1921.0,1920.9,0.97717932]
["bitfinex-derivatives","ETHF0:USTF0",1688208431632,5.05909273,1921.0,1920.9,0.66471932]
["bitfinex-derivatives","ETHF0:USTF0",1688208436635,5.05909273,1921.0,1920.9,0.18290474]
["bitfinex-derivatives","ETHF0:USTF0",1688208436837,5.05909273,1921.0,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688208437035,13.33723,1920.9,1920.8,0.00780864]
["bitfinex-derivatives","ETHF0:USTF0",1688208437336,13.33723,1920.9,1920.8,0.43081994]
["bitfinex-derivatives","ETHF0:USTF0",1688208437535,13.33723,1920.9,1920.8,0.13455904]
["bitfinex-derivatives","ETHF0:USTF0",1688208441937,13.33723,1920.9,1920.6,0.42497264]
["bitfinex-derivatives","ETHF0:USTF0",1688208442241,13.33723,1920.9,1920.4,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1688208442242,4.678,1920.6,1920.4,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1688208442446,4.96649,1920.5,1920.4,0.93746]
["bitfinex-derivatives","ETHF0:USTF0",1688208442642,5.05915273,1920.5,1920.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1688208442945,4.654,1920.4,1920.3,0.7812]
["bitfinex-derivatives","ETHF0:USTF0",1688208443137,4.96651,1920.4,1920.3,1.06251488]
["bitfinex-derivatives","ETHF0:USTF0",1688208444543,4.96651,1920.4,1920.3,0.28131488]
["bitfinex-derivatives","ETHF0:USTF0",1688208444743,4.96651,1920.4,1920.3,0.69140732]
["bitfinex-derivatives","ETHF0:USTF0",1688208444943,4.96651,1920.4,1920.3,0.28131488]
["bitfinex-derivatives","ETHF0:USTF0",1688208445139,4.96651,1920.4,1920.3,0.37815918]
["bitfinex-derivatives","ETHF0:USTF0",1688208445342,5.07051,1920.4,1920.3,0.37997271]
["bitfinex-derivatives","ETHF0:USTF0",1688208445538,0.31254,1920.2,1919.8,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688208445739,0.31254,1920.2,1919.7,5.45681]
["bitfinex-derivatives","ETHF0:USTF0",1688208445740,0.31261,1919.8,1919.7,5.45681]
["bitfinex-derivatives","ETHF0:USTF0",1688208445939,4.96661,1919.8,1919.7,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688208446442,4.96661,1919.8,1919.4,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688208446443,0.09266273,1919.7,1919.4,13.809]
["bitfinex-derivatives","ETHF0:USTF0",1688208446639,0.09266273,1919.7,1919.3,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688208446640,0.31267,1919.4,1919.2,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1688208446839,4.96669,1919.3,1919.2,0.93806]
["bitfinex-derivatives","ETHF0:USTF0",1688208447244,4.96669,1919.3,1919.2,0.94016247]
["bitfinex-derivatives","ETHF0:USTF0",1688208447644,4.96669,1919.3,1919.2,1.22687882]
["bitfinex-derivatives","ETHF0:USTF0",1688208448246,4.96669,1919.3,1919.2,0.94016247]
["bitfinex-derivatives","ETHF0:USTF0",1688208448638,4.96669,1919.3,1919.2,1.22687882]
["bitfinex-derivatives","ETHF0:USTF0",1688208448838,4.96669,1919.3,1919.2,1.64629789]
["bitfinex-derivatives","ETHF0:USTF0",1688208449039,0.31269,1919.3,1919.2,1.64629789]
["bitfinex-derivatives","ETHF0:USTF0",1688208449742,0.31269,1919.3,1919.2,2.0891388]
["bitfinex-derivatives","ETHF0:USTF0",1688208450252,4.96669,1919.3,1919.2,1.80242245]
["bitfinex-derivatives","ETHF0:USTF0",1688208451339,4.96669,1919.3,1919.2,2.0891388]
["bitfinex-derivatives","ETHF0:USTF0",1688208451945,4.96669,1919.3,1919.2,1.80242245]
["bitfinex-derivatives","ETHF0:USTF0",1688208454351,4.96669,1919.3,1919.2,5.2969388]
["bitfinex-derivatives","ETHF0:USTF0",1688208455051,4.96671,1919.3,1919.2,5.2969388]
["bitfinex-derivatives","ETHF0:USTF0",1688208455754,4.96668,1919.3,1919.2,5.2969388]
["bitfinex-derivatives","ETHF0:USTF0",1688208455952,4.96667,1919.3,1919.2,5.2969388]
["bitfinex-derivatives","ETHF0:USTF0",1688208458353,4.654,1919.3,1919.2,5.2969388]
["bitfinex-derivatives","ETHF0:USTF0",1688208461744,5.46873,1919.4,1919.2,5.2969388]
["bitfinex-derivatives","ETHF0:USTF0",1688208462147,5.46873,1919.4,1919.3,0.88017412]
["bitfinex-derivatives","ETHF0:USTF0",1688208462354,5.46873,1919.4,1919.3,1.32293192]
["bitfinex-derivatives","ETHF0:USTF0",1688208463359,5.46873,1919.4,1919.3,1.32499071]
["bitfinex-derivatives","ETHF0:USTF0",1688208463562,4.687,1919.4,1919.3,1.32499071]
["bitfinex-derivatives","ETHF0:USTF0",1688208464353,4.687,1919.6,1919.3,6.01199071]
["bitfinex-derivatives","ETHF0:USTF0",1688208464558,4.687,1919.7,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208464758,4.687,1919.7,1919.6,0.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1688208465059,4.687,1919.7,1919.6,1.16684047]
["bitfinex-derivatives","ETHF0:USTF0",1688208467362,4.687,1919.7,1919.6,1.3383594]
["bitfinex-derivatives","ETHF0:USTF0",1688208468361,4.99962,1919.7,1919.6,0.48415893]
["bitfinex-derivatives","ETHF0:USTF0",1688208468562,4.99962,1919.7,1919.6,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688208469462,4.99962,1919.7,1919.6,0.50102495]
["bitfinex-derivatives","ETHF0:USTF0",1688208471367,4.99962,1919.7,1919.6,0.5777768]
["bitfinex-derivatives","ETHF0:USTF0",1688208474460,4.99962,1919.7,1919.6,0.2651368]
["bitfinex-derivatives","ETHF0:USTF0",1688208474658,4.99962,1919.7,1919.6,0.67885632]
["bitfinex-derivatives","ETHF0:USTF0",1688208475063,4.99962,1919.7,1919.3,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1688208475262,4.687,1919.4,1919.3,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1688208475569,4.99967,1919.4,1919.3,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1688208475972,5.09233273,1919.4,1919.3,4.24996]
["bitfinex-derivatives","ETHF0:USTF0",1688208476171,5.09233273,1919.4,1919.3,4.25203267]
["bitfinex-derivatives","ETHF0:USTF0",1688208476360,5.09233273,1919.4,1919.3,1.04423267]
["bitfinex-derivatives","ETHF0:USTF0",1688208478168,5.09233273,1919.4,1919.3,1.33094902]
["bitfinex-derivatives","ETHF0:USTF0",1688208478363,4.687,1919.5,1919.3,4.95418562]
["bitfinex-derivatives","ETHF0:USTF0",1688208478864,4.687,1919.5,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688208479064,4.687,1919.5,1919.4,0.88014412]
["bitfinex-derivatives","ETHF0:USTF0",1688208479366,4.99964,1919.5,1919.4,0.60139147]
["bitfinex-derivatives","ETHF0:USTF0",1688208479565,4.687,1919.5,1919.4,0.60139147]
["bitfinex-derivatives","ETHF0:USTF0",1688208481073,4.99965,1919.5,1919.4,0.60139147]
["bitfinex-derivatives","ETHF0:USTF0",1688208482166,4.654,1919.6,1919.4,0.60139147]
["bitfinex-derivatives","ETHF0:USTF0",1688208482361,4.687,1919.7,1919.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688208482666,4.687,1919.7,1919.6,0.66856932]
["bitfinex-derivatives","ETHF0:USTF0",1688208483570,4.99962,1919.7,1919.6,0.66856932]
["bitfinex-derivatives","ETHF0:USTF0",1688208483875,4.99962,1919.7,1919.6,0.70077151]
["bitfinex-derivatives","ETHF0:USTF0",1688208486373,4.687,1919.7,1919.6,0.70077151]
["bitfinex-derivatives","ETHF0:USTF0",1688208486969,4.687,1919.7,1919.6,0.66590208]
["bitfinex-derivatives","ETHF0:USTF0",1688208487964,0.32043372,1919.9,1919.6,5.33390208]
["bitfinex-derivatives","ETHF0:USTF0",1688208487965,5.00743372,1919.9,1919.6,5.33390208]
["bitfinex-derivatives","ETHF0:USTF0",1688208488169,5.00743372,1919.9,1919.8,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688208488365,5.00743372,1919.9,1919.8,3.58678968]
["bitfinex-derivatives","ETHF0:USTF0",1688208489172,5.00743372,1919.9,1919.8,3.87350603]
["bitfinex-derivatives","ETHF0:USTF0",1688208489369,4.69481372,1919.9,1919.8,3.87350603]
["bitfinex-derivatives","ETHF0:USTF0",1688208490974,0.00781372,1919.9,1919.8,8.56050603]
["bitfinex-derivatives","ETHF0:USTF0",1688208493283,4.687,1920.2,1919.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688208493577,4.687,1920.2,1920.1,3.52037]
["bitfinex-derivatives","ETHF0:USTF0",1688208493774,4.687,1920.2,1920.1,4.08785412]
["bitfinex-derivatives","ETHF0:USTF0",1688208493982,5.1429,1920.4,1920.1,8.83905149]
["bitfinex-derivatives","ETHF0:USTF0",1688208493983,9.8299,1920.4,1920.1,8.83905149]
["bitfinex-derivatives","ETHF0:USTF0",1688208494283,9.83771148,1920.4,1920.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208494579,9.83771148,1920.4,1920.3,4.08781412]
["bitfinex-derivatives","ETHF0:USTF0",1688208494880,9.83771148,1920.4,1920.3,4.15200526]
["bitfinex-derivatives","ETHF0:USTF0",1688208496786,10.15023148,1920.4,1920.3,4.15200526]
["bitfinex-derivatives","ETHF0:USTF0",1688208497278,10.15023148,1920.4,1920.3,3.58452114]
["bitfinex-derivatives","ETHF0:USTF0",1688208499083,10.25423148,1920.4,1920.3,0.06419114]
["bitfinex-derivatives","ETHF0:USTF0",1688208499282,0.41655,1920.2,1920.1,0.00781148]
["bitfinex-derivatives","ETHF0:USTF0",1688208499482,5.19621273,1920.2,1920.1,0.00781148]
["bitfinex-derivatives","ETHF0:USTF0",1688208499681,5.19621273,1920.2,1919.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688208499682,4.678,1920.0,1919.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688208499880,9.64458,1920.0,1919.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688208500080,9.84124273,1920.0,1919.9,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688208500788,9.84124273,1920.0,1919.8,0.414213]
["bitfinex-derivatives","ETHF0:USTF0",1688208500979,5.18724273,1920.0,1919.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688208501179,9.84124273,1920.0,1919.9,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688208501496,4.96658,1920.0,1919.9,3.80711635]
["bitfinex-derivatives","ETHF0:USTF0",1688208502592,4.654,1920.0,1919.9,3.80711635]
["bitfinex-derivatives","ETHF0:USTF0",1688208502795,4.96658,1920.0,1919.9,3.80711635]
["bitfinex-derivatives","ETHF0:USTF0",1688208507405,0.31258,1920.0,1919.9,3.80711635]
["bitfinex-derivatives","ETHF0:USTF0",1688208508111,4.96658,1920.0,1919.9,3.80711635]
["bitfinex-derivatives","ETHF0:USTF0",1688208508299,4.96658,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208508500,0.104,1919.9,1919.7,0.73431379]
["bitfinex-derivatives","ETHF0:USTF0",1688208508700,5.05926273,1919.8,1919.7,0.73431379]
["bitfinex-derivatives","ETHF0:USTF0",1688208508900,9.99926273,1919.8,1919.7,0.73431379]
["bitfinex-derivatives","ETHF0:USTF0",1688208510108,9.99926273,1919.8,1919.7,0.8563197]
["bitfinex-derivatives","ETHF0:USTF0",1688208510910,9.99926273,1919.8,1919.7,1.14303605]
["bitfinex-derivatives","ETHF0:USTF0",1688208511301,9.99926273,1919.8,1919.7,0.8563197]
["bitfinex-derivatives","ETHF0:USTF0",1688208513303,9.99926273,1919.8,1919.7,0.4020097]
["bitfinex-derivatives","ETHF0:USTF0",1688208513304,10.10326273,1919.8,1919.7,0.4020097]
["bitfinex-derivatives","ETHF0:USTF0",1688208513509,11.04137262,1919.8,1919.3,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1688208513713,4.654,1919.4,1919.3,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1688208513910,5.05932273,1919.4,1919.3,0.78164]
["bitfinex-derivatives","ETHF0:USTF0",1688208514312,5.05932273,1919.4,1919.3,0.78369382]
["bitfinex-derivatives","ETHF0:USTF0",1688208514613,10.28982273,1919.4,1919.3,0.78369382]
["bitfinex-derivatives","ETHF0:USTF0",1688208514809,10.28982273,1919.4,1919.3,0.00205382]
["bitfinex-derivatives","ETHF0:USTF0",1688208515316,10.28982273,1919.4,1919.2,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688208515510,10.28982273,1919.4,1919.2,0.72373394]
["bitfinex-derivatives","ETHF0:USTF0",1688208515713,10.28982273,1919.4,1919.2,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688208516108,10.28982273,1919.4,1919.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688208516305,10.28982273,1919.4,1919.3,0.60146017]
["bitfinex-derivatives","ETHF0:USTF0",1688208516511,10.28982273,1919.4,1919.3,0.31474382]
["bitfinex-derivatives","ETHF0:USTF0",1688208517713,10.28982273,1919.4,1919.3,0.00205382]
["bitfinex-derivatives","ETHF0:USTF0",1688208517909,10.28982273,1919.4,1919.3,0.31474382]
["bitfinex-derivatives","ETHF0:USTF0",1688208519813,10.28982273,1919.4,1919.3,0.00205382]
["bitfinex-derivatives","ETHF0:USTF0",1688208520019,10.28982273,1919.4,1919.1,3.94769434]
["bitfinex-derivatives","ETHF0:USTF0",1688208520218,4.687,1919.2,1919.1,3.94769434]
["bitfinex-derivatives","ETHF0:USTF0",1688208520417,4.9997,1919.2,1919.1,3.94769434]
["bitfinex-derivatives","ETHF0:USTF0",1688208521120,5.09236273,1919.2,1919.1,4.19282635]
["bitfinex-derivatives","ETHF0:USTF0",1688208522008,5.09236273,1919.2,1919.1,3.88010635]
["bitfinex-derivatives","ETHF0:USTF0",1688208522917,5.09236273,1919.2,1919.1,3.97290402]
["bitfinex-derivatives","ETHF0:USTF0",1688208523708,5.09236273,1919.2,1919.1,0.76510402]
["bitfinex-derivatives","ETHF0:USTF0",1688208524318,5.09236273,1919.2,1919.1,1.07782402]
["bitfinex-derivatives","ETHF0:USTF0",1688208525217,5.09236273,1919.2,1919.1,1.36454037]
["bitfinex-derivatives","ETHF0:USTF0",1688208525413,4.9997,1919.2,1919.1,1.36454037]
["bitfinex-derivatives","ETHF0:USTF0",1688208526020,4.9997,1919.2,1919.1,1.07782402]
["bitfinex-derivatives","ETHF0:USTF0",1688208526209,4.9997,1919.2,1919.1,1.36454037]
["bitfinex-derivatives","ETHF0:USTF0",1688208527016,4.9997,1919.2,1919.1,1.07782402]
["bitfinex-derivatives","ETHF0:USTF0",1688208527417,4.9997,1919.2,1919.1,1.36454037]
["bitfinex-derivatives","ETHF0:USTF0",1688208528120,4.9997,1919.2,1919.1,1.07782402]
["bitfinex-derivatives","ETHF0:USTF0",1688208528309,4.9997,1919.2,1919.1,0.76510402]
["bitfinex-derivatives","ETHF0:USTF0",1688208528917,4.9997,1919.2,1919.1,1.07782402]
["bitfinex-derivatives","ETHF0:USTF0",1688208530319,4.9997,1919.2,1919.1,1.36454037]
["bitfinex-derivatives","ETHF0:USTF0",1688208530720,4.9997,1919.2,1919.1,4.57234037]
["bitfinex-derivatives","ETHF0:USTF0",1688208532226,4.9667,1919.2,1919.1,4.57234037]
["bitfinex-derivatives","ETHF0:USTF0",1688208532819,4.654,1919.2,1919.1,4.57234037]
["bitfinex-derivatives","ETHF0:USTF0",1688208534214,0.00781596,1919.3,1919.1,9.25934037]
["bitfinex-derivatives","ETHF0:USTF0",1688208534421,0.31265,1919.5,1919.2,5.25448412]
["bitfinex-derivatives","ETHF0:USTF0",1688208534618,0.31265,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208534919,0.31265,1919.5,1919.4,4.27731776]
["bitfinex-derivatives","ETHF0:USTF0",1688208539520,4.99965,1919.5,1919.4,3.70983364]
["bitfinex-derivatives","ETHF0:USTF0",1688208539723,9.90765,1919.5,1919.4,3.39717364]
["bitfinex-derivatives","ETHF0:USTF0",1688208541617,9.90765,1919.5,1919.4,3.70983364]
["bitfinex-derivatives","ETHF0:USTF0",1688208542633,9.90765,1919.5,1919.4,3.39717364]
["bitfinex-derivatives","ETHF0:USTF0",1688208542817,9.90765,1919.5,1919.4,0.18937364]
["bitfinex-derivatives","ETHF0:USTF0",1688208543127,14.68965,1919.5,1919.4,0.18937364]
["bitfinex-derivatives","ETHF0:USTF0",1688208543527,14.68965,1919.5,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688208543725,7.98746273,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688208543928,8.40413273,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688208547030,5.09233273,1919.4,1919.3,0.29453109]
["bitfinex-derivatives","ETHF0:USTF0",1688208547225,4.99967,1919.4,1919.3,0.60721109]
["bitfinex-derivatives","ETHF0:USTF0",1688208549826,4.99967,1919.4,1919.3,0.32049474]
["bitfinex-derivatives","ETHF0:USTF0",1688208550238,4.99967,1919.4,1919.3,0.32048474]
["bitfinex-derivatives","ETHF0:USTF0",1688208551229,4.99967,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688208551435,4.99967,1919.4,1919.3,0.32049474]
["bitfinex-derivatives","ETHF0:USTF0",1688208551729,5.10367,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688208552325,8.31147,1919.4,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688208553727,8.31147,1919.4,1919.3,0.32051474]
["bitfinex-derivatives","ETHF0:USTF0",1688208553728,5.10367,1919.4,1919.3,0.32051474]
["bitfinex-derivatives","ETHF0:USTF0",1688208554027,4.99967,1919.4,1919.3,0.60723109]
["bitfinex-derivatives","ETHF0:USTF0",1688208555927,4.99967,1919.4,1919.3,0.32051474]
["bitfinex-derivatives","ETHF0:USTF0",1688208556129,4.99967,1919.4,1919.3,0.60723109]
["bitfinex-derivatives","ETHF0:USTF0",1688208557532,4.99967,1919.4,1919.3,0.93542819]
["bitfinex-derivatives","ETHF0:USTF0",1688208559035,4.99967,1919.4,1919.3,0.64871184]
["bitfinex-derivatives","ETHF0:USTF0",1688208560332,4.99967,1919.4,1919.3,0.93542819]
["bitfinex-derivatives","ETHF0:USTF0",1688208560530,4.99967,1919.4,1919.3,0.64871184]
["bitfinex-derivatives","ETHF0:USTF0",1688208561026,4.99967,1919.4,1919.3,0.93542819]
["bitfinex-derivatives","ETHF0:USTF0",1688208561226,4.654,1919.4,1919.3,0.93542819]
["bitfinex-derivatives","ETHF0:USTF0",1688208561433,4.96668,1919.4,1919.3,0.93542819]
["bitfinex-derivatives","ETHF0:USTF0",1688208562127,4.99968,1919.4,1919.3,0.93542819]
["bitfinex-derivatives","ETHF0:USTF0",1688208562633,4.99968,1919.4,1919.3,0.64871184]
["bitfinex-derivatives","ETHF0:USTF0",1688208564647,5.10368,1919.4,1919.3,0.33601184]
["bitfinex-derivatives","ETHF0:USTF0",1688208565134,6.04178787,1919.4,1919.3,0.33601184]
["bitfinex-derivatives","ETHF0:USTF0",1688208565428,4.99968,1919.4,1919.3,0.93541819]
["bitfinex-derivatives","ETHF0:USTF0",1688208567135,4.687,1919.4,1919.3,0.93541819]
["bitfinex-derivatives","ETHF0:USTF0",1688208567630,4.687,1919.4,1919.3,4.14321819]
["bitfinex-derivatives","ETHF0:USTF0",1688208567825,4.687,1919.4,1919.3,4.03095758]
["bitfinex-derivatives","ETHF0:USTF0",1688208573539,4.69481474,1919.6,1919.3,8.71795758]
["bitfinex-derivatives","ETHF0:USTF0",1688208573729,4.69481474,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208574039,4.69481474,1919.6,1919.5,4.00203575]
["bitfinex-derivatives","ETHF0:USTF0",1688208576027,4.687,1919.8,1919.5,8.48216635]
["bitfinex-derivatives","ETHF0:USTF0",1688208576235,4.99954,1920.1,1919.7,8.1884]
["bitfinex-derivatives","ETHF0:USTF0",1688208576433,4.99954,1920.1,1920.0,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688208576639,4.99954,1920.1,1920.0,1.16675047]
["bitfinex-derivatives","ETHF0:USTF0",1688208579439,4.99954,1920.1,1920.0,0.59926635]
["bitfinex-derivatives","ETHF0:USTF0",1688208581743,4.99954,1920.1,1920.0,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688208585938,4.687,1920.0,1919.8,0.93765]
["bitfinex-derivatives","ETHF0:USTF0",1688208586144,5.16322273,1919.9,1919.7,0.73343933]
["bitfinex-derivatives","ETHF0:USTF0",1688208586345,4.791,1919.8,1919.7,0.73343933]
["bitfinex-derivatives","ETHF0:USTF0",1688208586549,5.10358,1919.8,1919.7,0.73343933]
["bitfinex-derivatives","ETHF0:USTF0",1688208589654,5.10358,1919.8,1919.7,0.42083933]
["bitfinex-derivatives","ETHF0:USTF0",1688208590154,5.10358,1919.8,1919.6,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688208590346,4.9666,1919.7,1919.6,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688208590542,5.05926273,1919.7,1919.6,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688208593853,13.47706273,1919.7,1919.3,0.00781474]
["bitfinex-derivatives","ETHF0:USTF0",1688208594069,0.104,1918.9,1918.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688208594269,4.99974,1918.9,1918.7,1.06859635]
["bitfinex-derivatives","ETHF0:USTF0",1688208594573,4.96674,1918.8,1918.7,1.06859635]
["bitfinex-derivatives","ETHF0:USTF0",1688208594869,4.96674,1918.8,1918.6,1.34940412]
["bitfinex-derivatives","ETHF0:USTF0",1688208595071,4.96674,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208595285,5.05940273,1918.8,1918.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208595978,5.16340273,1918.8,1918.5,0.41593619]
["bitfinex-derivatives","ETHF0:USTF0",1688208596178,4.687,1918.6,1918.5,0.41593619]
["bitfinex-derivatives","ETHF0:USTF0",1688208596481,4.99977,1918.6,1918.5,1.01543254]
["bitfinex-derivatives","ETHF0:USTF0",1688208597077,4.99977,1918.6,1918.5,1.47818538]
["bitfinex-derivatives","ETHF0:USTF0",1688208597482,5.10377,1918.6,1918.5,1.47818538]
["bitfinex-derivatives","ETHF0:USTF0",1688208597684,5.19643273,1918.6,1918.5,0.87868903]
["bitfinex-derivatives","ETHF0:USTF0",1688208598085,4.99976,1918.6,1918.5,1.47818538]
["bitfinex-derivatives","ETHF0:USTF0",1688208598288,0.31276,1918.7,1918.5,6.16518538]
["bitfinex-derivatives","ETHF0:USTF0",1688208598485,0.31276,1918.7,1918.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208598689,0.31276,1918.7,1918.6,4.55128044]
["bitfinex-derivatives","ETHF0:USTF0",1688208599481,5.46888,1918.8,1918.6,4.55128044]
["bitfinex-derivatives","ETHF0:USTF0",1688208599482,4.687,1918.8,1918.6,4.55128044]
["bitfinex-derivatives","ETHF0:USTF0",1688208599681,0.78966779,1918.9,1918.7,5.27446635]
["bitfinex-derivatives","ETHF0:USTF0",1688208599879,0.78966779,1918.9,1918.8,4.08801412]
["bitfinex-derivatives","ETHF0:USTF0",1688208600080,0.78966779,1918.9,1918.8,4.5512432]
["bitfinex-derivatives","ETHF0:USTF0",1688208601386,0.00781779,1918.9,1918.8,9.2262432]
["bitfinex-derivatives","ETHF0:USTF0",1688208602185,0.32052779,1918.9,1918.8,4.5512432]
["bitfinex-derivatives","ETHF0:USTF0",1688208602391,5.00752779,1918.9,1918.8,4.5512432]
["bitfinex-derivatives","ETHF0:USTF0",1688208602979,5.00752779,1918.9,1918.8,3.98375908]
["bitfinex-derivatives","ETHF0:USTF0",1688208603391,5.00752779,1918.9,1918.8,4.5512432]
["bitfinex-derivatives","ETHF0:USTF0",1688208604888,0.32052779,1918.9,1918.8,4.5512432]
["bitfinex-derivatives","ETHF0:USTF0",1688208606193,0.78174,1919.2,1918.8,9.2262432]
["bitfinex-derivatives","ETHF0:USTF0",1688208606393,0.93791,1919.5,1919.1,7.8948]
["bitfinex-derivatives","ETHF0:USTF0",1688208606593,0.93791,1919.5,1919.4,8.20743]
["bitfinex-derivatives","ETHF0:USTF0",1688208606785,0.93791,1919.5,1919.4,8.49414635]
["bitfinex-derivatives","ETHF0:USTF0",1688208606984,0.93791,1919.5,1919.4,8.77895039]
["bitfinex-derivatives","ETHF0:USTF0",1688208607284,0.93791,1919.5,1919.4,9.34643451]
["bitfinex-derivatives","ETHF0:USTF0",1688208608289,5.59191,1919.5,1919.4,3.49260404]
["bitfinex-derivatives","ETHF0:USTF0",1688208608500,5.59191,1919.5,1919.4,0.28480404]
["bitfinex-derivatives","ETHF0:USTF0",1688208608501,5.62491,1919.5,1919.4,0.28480404]
["bitfinex-derivatives","ETHF0:USTF0",1688208609002,5.62491,1919.5,1919.4,0.59743404]
["bitfinex-derivatives","ETHF0:USTF0",1688208610895,8.29291,1919.5,1919.4,0.28480404]
["bitfinex-derivatives","ETHF0:USTF0",1688208611102,11.50071,1919.5,1919.4,0.28480404]
["bitfinex-derivatives","ETHF0:USTF0",1688208611292,11.50071,1919.5,1919.0,5.37741]
["bitfinex-derivatives","ETHF0:USTF0",1688208611593,11.50071,1919.5,1919.0,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1688208611594,7.298,1919.2,1919.0,5.0647]
["bitfinex-derivatives","ETHF0:USTF0",1688208611801,0.31269,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688208611996,0.31269,1919.1,1919.0,0.59940635]
["bitfinex-derivatives","ETHF0:USTF0",1688208612295,7.56369,1919.1,1918.9,6.03596]
["bitfinex-derivatives","ETHF0:USTF0",1688208612601,7.265,1919.0,1918.8,0.42489044]
["bitfinex-derivatives","ETHF0:USTF0",1688208612798,0.31272,1918.9,1918.8,0.73762044]
["bitfinex-derivatives","ETHF0:USTF0",1688208613098,0.31272,1918.9,1918.8,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688208613795,0.31272,1918.9,1918.8,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688208615197,0.31272,1918.9,1918.8,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688208618289,7.56369,1919.1,1918.8,7.87644635]
["bitfinex-derivatives","ETHF0:USTF0",1688208618492,7.251,1919.1,1919.0,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688208618802,0.31269,1919.1,1919.0,0.59941635]
["bitfinex-derivatives","ETHF0:USTF0",1688208619100,0.31269,1919.1,1919.0,1.0237647]
["bitfinex-derivatives","ETHF0:USTF0",1688208620501,0.78173,1919.2,1919.0,1.0237647]
["bitfinex-derivatives","ETHF0:USTF0",1688208620799,7.61065,1919.3,1919.0,1.0237647]
["bitfinex-derivatives","ETHF0:USTF0",1688208621004,0.31266,1919.3,1919.1,7.86548412]
["bitfinex-derivatives","ETHF0:USTF0",1688208621300,0.31266,1919.3,1919.2,0.59938635]
["bitfinex-derivatives","ETHF0:USTF0",1688208621695,0.31266,1919.3,1919.2,0.94936483]
["bitfinex-derivatives","ETHF0:USTF0",1688208623002,0.93799,1919.4,1919.2,0.94936483]
["bitfinex-derivatives","ETHF0:USTF0",1688208623191,0.93799,1919.4,1919.3,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1688208624599,8.22399,1919.4,1919.3,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1688208630107,8.22399,1919.4,1919.3,4.08793412]
["bitfinex-derivatives","ETHF0:USTF0",1688208631305,0.93799,1919.4,1919.3,4.08793412]
["bitfinex-derivatives","ETHF0:USTF0",1688208633213,0.93799,1919.4,1919.3,4.49914612]
["bitfinex-derivatives","ETHF0:USTF0",1688208633910,8.20299,1919.4,1919.3,3.619012]
["bitfinex-derivatives","ETHF0:USTF0",1688208634103,8.20299,1919.4,1919.3,4.2444149]
["bitfinex-derivatives","ETHF0:USTF0",1688208634704,8.20299,1919.4,1919.3,4.53113125]
["bitfinex-derivatives","ETHF0:USTF0",1688208635009,8.18899,1919.4,1919.3,4.53113125]
["bitfinex-derivatives","ETHF0:USTF0",1688208636711,8.18899,1919.4,1919.3,4.39299729]
["bitfinex-derivatives","ETHF0:USTF0",1688208642319,8.18899,1919.4,1919.3,4.10628094]
["bitfinex-derivatives","ETHF0:USTF0",1688208645120,8.23599,1919.4,1919.3,3.69506894]
["bitfinex-derivatives","ETHF0:USTF0",1688208646719,8.23599,1919.4,1919.3,3.98178529]
["bitfinex-derivatives","ETHF0:USTF0",1688208653323,8.23599,1919.4,1919.3,3.69506894]
["bitfinex-derivatives","ETHF0:USTF0",1688208655023,8.23599,1919.4,1919.3,3.98178529]
["bitfinex-derivatives","ETHF0:USTF0",1688208659228,8.23599,1919.4,1919.3,3.69506894]
["bitfinex-derivatives","ETHF0:USTF0",1688208660227,8.23599,1919.4,1919.3,3.98178529]
["bitfinex-derivatives","ETHF0:USTF0",1688208660821,8.23599,1919.4,1919.3,3.69506894]
["bitfinex-derivatives","ETHF0:USTF0",1688208661219,8.23599,1919.4,1919.3,0.17459894]
["bitfinex-derivatives","ETHF0:USTF0",1688208663838,8.23599,1919.4,1919.3,0.48726894]
["bitfinex-derivatives","ETHF0:USTF0",1688208664332,9.17415726,1919.4,1919.3,0.48726894]
["bitfinex-derivatives","ETHF0:USTF0",1688208664533,9.17415726,1919.4,1919.3,0.17459894]
["bitfinex-derivatives","ETHF0:USTF0",1688208667135,9.27815726,1919.4,1919.3,0.17459894]
["bitfinex-derivatives","ETHF0:USTF0",1688208667634,0.3127,1919.1,1918.7,20.21945153]
["bitfinex-derivatives","ETHF0:USTF0",1688208667839,0.31275,1918.8,1918.7,17.01165153]
["bitfinex-derivatives","ETHF0:USTF0",1688208668037,0.31275,1918.8,1918.7,2.13329563]
["bitfinex-derivatives","ETHF0:USTF0",1688208668735,0.31275,1918.8,1918.7,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688208669234,0.31275,1918.8,1918.7,0.59944635]
["bitfinex-derivatives","ETHF0:USTF0",1688208669636,0.31275,1918.8,1918.7,1.01220367]
["bitfinex-derivatives","ETHF0:USTF0",1688208670036,0.78188,1918.9,1918.7,1.01220367]
["bitfinex-derivatives","ETHF0:USTF0",1688208670539,0.78188,1918.9,1918.7,4.22000367]
["bitfinex-derivatives","ETHF0:USTF0",1688208671043,0.78188,1918.9,1918.7,8.91200367]
["bitfinex-derivatives","ETHF0:USTF0",1688208671543,4.97171,1919.2,1918.8,5.25948412]
["bitfinex-derivatives","ETHF0:USTF0",1688208671741,4.97171,1919.2,1919.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688208671943,4.97169,1919.2,1919.1,1.16690047]
["bitfinex-derivatives","ETHF0:USTF0",1688208672246,0.31269,1919.2,1919.1,5.85890047]
["bitfinex-derivatives","ETHF0:USTF0",1688208672734,5.4408,1919.3,1919.1,5.85890047]
["bitfinex-derivatives","ETHF0:USTF0",1688208672941,0.31268,1919.4,1919.2,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1688208673149,0.31268,1919.4,1919.3,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688208673343,0.31268,1919.4,1919.3,1.16687047]
["bitfinex-derivatives","ETHF0:USTF0",1688208675146,0.31268,1919.4,1919.3,1.28343187]
["bitfinex-derivatives","ETHF0:USTF0",1688208677546,4.683,1919.5,1919.3,1.28343187]
["bitfinex-derivatives","ETHF0:USTF0",1688208677843,4.69081474,1919.6,1919.5,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688208678045,4.69081474,1919.6,1919.5,0.59934635]
["bitfinex-derivatives","ETHF0:USTF0",1688208678250,4.69081474,1919.6,1919.5,0.71588693]
["bitfinex-derivatives","ETHF0:USTF0",1688208678948,5.00343474,1919.6,1919.5,0.71588693]
["bitfinex-derivatives","ETHF0:USTF0",1688208680942,5.00343474,1919.6,1919.5,0.42917058]
["bitfinex-derivatives","ETHF0:USTF0",1688208681145,5.00343474,1919.6,1919.5,0.71588693]
["bitfinex-derivatives","ETHF0:USTF0",1688208683544,4.69081474,1919.6,1919.5,1.28337105]
["bitfinex-derivatives","ETHF0:USTF0",1688208683941,0.00781474,1919.6,1919.5,5.93837105]
["bitfinex-derivatives","ETHF0:USTF0",1688208685952,0.00781474,1919.6,1919.5,5.82183047]
["bitfinex-derivatives","ETHF0:USTF0",1688208686156,0.08910832,1919.6,1919.5,5.82183047]
["bitfinex-derivatives","ETHF0:USTF0",1688208690053,0.08910832,1919.6,1919.5,6.23276413]
["bitfinex-derivatives","ETHF0:USTF0",1688208694757,0.40172832,1919.6,1919.5,6.23276413]
["bitfinex-derivatives","ETHF0:USTF0",1688208695758,0.08910832,1919.6,1919.5,6.23276413]
["bitfinex-derivatives","ETHF0:USTF0",1688208696653,5.09372832,1919.6,1919.5,0.72356366]
["bitfinex-derivatives","ETHF0:USTF0",1688208697758,5.09372832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208698757,5.09372832,1919.6,1919.5,0.72356366]
["bitfinex-derivatives","ETHF0:USTF0",1688208699864,5.09372832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208701567,5.09372832,1919.6,1919.5,0.72356366]
["bitfinex-derivatives","ETHF0:USTF0",1688208703160,5.09372832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208703565,5.09372832,1919.6,1919.5,0.72356366]
["bitfinex-derivatives","ETHF0:USTF0",1688208703765,0.40172832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208703966,0.08910832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208704370,0.08910832,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208710278,0.40172832,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208710780,0.08910832,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208711086,0.40172832,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208712082,0.40172832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208713879,0.08910832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208717177,0.40172832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208717382,0.08910832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208718878,0.08910832,1919.6,1919.5,0.72356366]
["bitfinex-derivatives","ETHF0:USTF0",1688208719183,0.08910832,1919.6,1919.5,1.01028001]
["bitfinex-derivatives","ETHF0:USTF0",1688208722089,0.40172832,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208722792,0.08910832,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208729997,0.00781474,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208730195,0.08943797,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208733295,0.18587472,1919.6,1919.5,5.70228001]
["bitfinex-derivatives","ETHF0:USTF0",1688208737303,0.18587472,1919.6,1919.5,7.30094416]
["bitfinex-derivatives","ETHF0:USTF0",1688208738793,0.49849472,1919.6,1919.5,5.41556366]
["bitfinex-derivatives","ETHF0:USTF0",1688208739000,5.29449472,1919.6,1919.5,0.41093366]
["bitfinex-derivatives","ETHF0:USTF0",1688208739205,8.46929472,1919.6,1919.5,0.41093366]
["bitfinex-derivatives","ETHF0:USTF0",1688208739509,0.104,1919.5,1919.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688208739803,5.08431273,1919.4,1919.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688208740208,5.08431273,1919.4,1919.3,0.73955521]
["bitfinex-derivatives","ETHF0:USTF0",1688208740600,5.08431273,1919.4,1919.3,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688208741207,5.08431273,1919.4,1919.3,0.59938635]
["bitfinex-derivatives","ETHF0:USTF0",1688208742103,0.40531273,1919.4,1919.3,0.59938635]
["bitfinex-derivatives","ETHF0:USTF0",1688208743704,0.31265,1919.4,1919.3,0.59938635]
["bitfinex-derivatives","ETHF0:USTF0",1688208747711,5.57763,1919.5,1919.3,0.59938635]
["bitfinex-derivatives","ETHF0:USTF0",1688208751607,5.47363,1919.5,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688208751818,5.47363,1919.5,1919.4,0.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1688208752216,0.78163,1919.5,1919.4,8.77592412]
["bitfinex-derivatives","ETHF0:USTF0",1688208753135,10.18781474,1919.6,1919.4,8.77592412]
["bitfinex-derivatives","ETHF0:USTF0",1688208753433,10.18781474,1919.6,1919.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688208753628,10.18781474,1919.6,1919.5,0.59933635]
["bitfinex-derivatives","ETHF0:USTF0",1688208754636,10.18781474,1919.6,1919.5,5.28733635]
["bitfinex-derivatives","ETHF0:USTF0",1688208759435,0.00781474,1919.6,1919.5,5.28733635]
["bitfinex-derivatives","ETHF0:USTF0",1688208764340,0.00781474,1919.6,1919.5,5.69952607]
["bitfinex-derivatives","ETHF0:USTF0",1688208764735,0.10954047,1919.6,1919.5,5.69952607]
["bitfinex-derivatives","ETHF0:USTF0",1688208765037,0.14213665,1919.6,1919.5,5.69952607]
["bitfinex-derivatives","ETHF0:USTF0",1688208765943,0.73050295,1920.1,1919.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688208765944,0.31256,1920.1,1919.7,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688208766236,0.24961256,1920.0,1919.9,8.67712]
["bitfinex-derivatives","ETHF0:USTF0",1688208766834,0.24961256,1920.0,1919.9,8.96383635]
["bitfinex-derivatives","ETHF0:USTF0",1688208767642,0.56216256,1920.0,1919.9,8.96383635]
["bitfinex-derivatives","ETHF0:USTF0",1688208768538,0.24961256,1920.0,1919.9,8.96383635]
["bitfinex-derivatives","ETHF0:USTF0",1688208776237,0.24961256,1920.0,1919.9,9.38788919]
["bitfinex-derivatives","ETHF0:USTF0",1688208778847,0.24961256,1920.0,1919.9,10.92760736]
["bitfinex-derivatives","ETHF0:USTF0",1688208783351,0.56215256,1920.0,1919.9,10.60789101]
["bitfinex-derivatives","ETHF0:USTF0",1688208783550,0.56215256,1920.0,1919.9,7.40009101]
["bitfinex-derivatives","ETHF0:USTF0",1688208783937,0.31254,1920.0,1919.9,7.40009101]
["bitfinex-derivatives","ETHF0:USTF0",1688208784143,0.31254,1920.0,1919.9,7.68680736]
["bitfinex-derivatives","ETHF0:USTF0",1688208785948,0.31254,1920.0,1919.9,10.89460736]
["bitfinex-derivatives","ETHF0:USTF0",1688208785949,0.60871261,1920.0,1919.9,10.89460736]
["bitfinex-derivatives","ETHF0:USTF0",1688208786148,0.60873261,1920.0,1919.9,10.89460736]
["bitfinex-derivatives","ETHF0:USTF0",1688208790757,0.29617261,1920.0,1919.9,10.89460736]
["bitfinex-derivatives","ETHF0:USTF0",1688208793848,0.60873261,1920.0,1919.9,10.89460736]
["bitfinex-derivatives","ETHF0:USTF0",1688208795447,0.60873261,1920.0,1919.9,10.60789101]
["bitfinex-derivatives","ETHF0:USTF0",1688208795648,0.60873261,1920.0,1919.9,10.89460736]
["bitfinex-derivatives","ETHF0:USTF0",1688208796351,0.60873261,1920.0,1919.9,11.46209148]
["bitfinex-derivatives","ETHF0:USTF0",1688208797046,0.29617261,1920.0,1919.9,11.46209148]
["bitfinex-derivatives","ETHF0:USTF0",1688208800053,0.29617261,1920.0,1919.9,11.49909148]
["bitfinex-derivatives","ETHF0:USTF0",1688208800449,0.07001167,1920.0,1919.9,11.49909148]
["bitfinex-derivatives","ETHF0:USTF0",1688208800647,0.29743966,1920.0,1919.9,11.49909148]
["bitfinex-derivatives","ETHF0:USTF0",1688208806052,0.0078127,1920.1,1919.9,11.49909148]
["bitfinex-derivatives","ETHF0:USTF0",1688208806255,0.0078127,1920.1,1920.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1688208807262,0.25150209,1920.1,1920.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1688208822362,0.20950209,1920.1,1920.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1688208823672,0.16450209,1920.1,1920.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1688208823974,0.10403053,1920.1,1920.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1688208824269,0.19403472,1920.1,1920.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1688208825572,0.00803472,1920.1,1920.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1688208825771,0.14754756,1920.1,1920.0,5.00456]
["bitfinex-derivatives","ETHF0:USTF0",1688208827977,0.93724,1921.1,1920.2,10.21]
["bitfinex-derivatives","ETHF0:USTF0",1688208828167,10.62325,1921.0,1920.7,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1688208828369,10.62325,1921.0,1920.9,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1688208828370,9.8422,1921.0,1920.9,7.8958]
["bitfinex-derivatives","ETHF0:USTF0",1688208828571,9.8422,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208829976,10.14202991,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208833475,9.92594556,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208833779,9.08603761,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208834182,8.63766763,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208834377,8.58366763,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208834679,8.51366763,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208835075,8.44866763,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208835779,8.22366763,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208836972,0.29982991,1921.0,1920.9,8.20821]
["bitfinex-derivatives","ETHF0:USTF0",1688208837173,0.00780864,1921.1,1921.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688208837378,0.00780864,1921.1,1921.0,5.57188412]
["bitfinex-derivatives","ETHF0:USTF0",1688208837577,0.32377178,1921.1,1921.0,5.57188412]
["bitfinex-derivatives","ETHF0:USTF0",1688208837881,0.32377178,1921.1,1921.0,5.85860047]
["bitfinex-derivatives","ETHF0:USTF0",1688208839577,5.281,1921.3,1921.0,5.85860047]
["bitfinex-derivatives","ETHF0:USTF0",1688208839770,4.8474,1921.4,1921.2,8.21216]
["bitfinex-derivatives","ETHF0:USTF0",1688208839974,4.70433182,1921.4,1921.3,10.52155047]
["bitfinex-derivatives","ETHF0:USTF0",1688208840175,4.45110994,1921.4,1921.3,10.52155047]
["bitfinex-derivatives","ETHF0:USTF0",1688208840380,4.31768994,1921.4,1921.3,10.52155047]
["bitfinex-derivatives","ETHF0:USTF0",1688208841580,3.36024994,1921.4,1921.3,10.52155047]
["bitfinex-derivatives","ETHF0:USTF0",1688208844782,3.74592554,1921.4,1921.3,10.52155047]
["bitfinex-derivatives","ETHF0:USTF0",1688208851083,3.74592554,1921.4,1921.3,10.94451514]
["bitfinex-derivatives","ETHF0:USTF0",1688208852084,3.74592554,1921.4,1921.3,12.5262598]
["bitfinex-derivatives","ETHF0:USTF0",1688208854697,4.05825554,1921.4,1921.3,0.73531467]
["bitfinex-derivatives","ETHF0:USTF0",1688208855391,4.05825554,1921.4,1921.2,5.00436]
["bitfinex-derivatives","ETHF0:USTF0",1688208855692,0.40500273,1921.3,1921.2,0.78086]
["bitfinex-derivatives","ETHF0:USTF0",1688208855883,0.40500273,1921.3,1921.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688208855884,5.06400273,1921.3,1921.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688208856086,5.39418968,1921.3,1921.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688208858986,5.39418968,1921.3,1921.1,0.72246432]
["bitfinex-derivatives","ETHF0:USTF0",1688208859194,5.39418968,1921.3,1921.1,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688208860291,5.39418968,1921.3,1921.0,5.6251]
["bitfinex-derivatives","ETHF0:USTF0",1688208860498,4.659,1921.2,1921.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1688208860700,0.40503273,1921.1,1921.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1688208860895,0.50787776,1921.1,1921.0,0.9371]
["bitfinex-derivatives","ETHF0:USTF0",1688208862497,0.50787776,1921.1,1921.0,1.35612397]
["bitfinex-derivatives","ETHF0:USTF0",1688208862691,0.50787776,1921.1,1921.0,0.41902397]
["bitfinex-derivatives","ETHF0:USTF0",1688208862995,5.19987776,1921.1,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208863692,0.104,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208863889,0.41639,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208864494,0.41639,1921.0,1920.9,0.59912635]
["bitfinex-derivatives","ETHF0:USTF0",1688208864693,0.41639,1921.0,1920.9,5.29112635]
["bitfinex-derivatives","ETHF0:USTF0",1688208866599,0.41639,1921.0,1920.9,5.25412635]
["bitfinex-derivatives","ETHF0:USTF0",1688208867498,0.31239,1921.0,1920.9,5.25412635]
["bitfinex-derivatives","ETHF0:USTF0",1688208874308,0.43227087,1921.0,1920.9,5.25412635]
["bitfinex-derivatives","ETHF0:USTF0",1688208878203,0.11988087,1921.0,1920.9,5.25412635]
["bitfinex-derivatives","ETHF0:USTF0",1688208878408,0.93713,1921.3,1921.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688208878604,0.93713,1921.3,1921.2,8.21216]
["bitfinex-derivatives","ETHF0:USTF0",1688208879007,0.93713,1921.3,1921.2,8.77964412]
["bitfinex-derivatives","ETHF0:USTF0",1688208882209,0.93713,1921.3,1921.2,5.00436]
["bitfinex-derivatives","ETHF0:USTF0",1688208884313,0.93713,1921.3,1921.2,5.71449408]
["bitfinex-derivatives","ETHF0:USTF0",1688208885415,0.93713,1921.3,1921.2,5.42777773]
["bitfinex-derivatives","ETHF0:USTF0",1688208886016,5.84027949,1921.3,1921.2,0.42341773]
["bitfinex-derivatives","ETHF0:USTF0",1688208886209,9.02807949,1921.3,1921.2,0.42341773]
["bitfinex-derivatives","ETHF0:USTF0",1688208886414,9.02807949,1921.3,1921.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688208886615,4.679,1921.2,1921.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688208886818,5.27108832,1921.2,1921.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688208888914,5.37508832,1921.2,1921.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688208891525,5.27108832,1921.2,1921.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688208897527,5.17842559,1921.2,1921.1,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688208897939,0.49942559,1921.2,1921.1,5.28708635]
["bitfinex-derivatives","ETHF0:USTF0",1688208901526,0.49942559,1921.2,1921.1,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1688208901730,0.49942559,1921.2,1921.1,5.28708635]
["bitfinex-derivatives","ETHF0:USTF0",1688208901931,0.31236,1921.2,1921.1,5.28708635]
["bitfinex-derivatives","ETHF0:USTF0",1688208902132,0.31236,1921.2,1921.1,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688208902531,0.49789883,1921.2,1921.1,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688208905641,0.49789883,1921.2,1921.1,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688208905844,0.49789883,1921.2,1921.1,0.59908635]
["bitfinex-derivatives","ETHF0:USTF0",1688208910444,5.15689883,1921.2,1921.0,0.40734836]
["bitfinex-derivatives","ETHF0:USTF0",1688208910641,5.08804273,1921.1,1920.8,3.21560843]
["bitfinex-derivatives","ETHF0:USTF0",1688208910944,4.99142,1920.9,1920.8,3.94506961]
["bitfinex-derivatives","ETHF0:USTF0",1688208911446,5.11914422,1920.9,1920.8,3.94506961]
["bitfinex-derivatives","ETHF0:USTF0",1688208911649,5.11914422,1920.9,1920.8,4.23178596]
["bitfinex-derivatives","ETHF0:USTF0",1688208912049,0.44014422,1920.9,1920.8,4.23178596]
["bitfinex-derivatives","ETHF0:USTF0",1688208914154,0.53280695,1920.9,1920.8,0.42483961]
["bitfinex-derivatives","ETHF0:USTF0",1688208914352,5.08808273,1920.9,1920.8,0.42483961]
["bitfinex-derivatives","ETHF0:USTF0",1688208914546,5.08808273,1920.9,1920.8,0.50438159]
["bitfinex-derivatives","ETHF0:USTF0",1688208916154,5.08808273,1920.9,1920.8,0.81681159]
["bitfinex-derivatives","ETHF0:USTF0",1688208917059,3.52019,1921.1,1920.8,5.79152794]
["bitfinex-derivatives","ETHF0:USTF0",1688208917349,0.31239,1921.1,1921.0,4.9674]
["bitfinex-derivatives","ETHF0:USTF0",1688208917551,0.31239,1921.1,1921.0,5.82160047]
["bitfinex-derivatives","ETHF0:USTF0",1688208919158,4.99539,1921.1,1921.0,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688208919347,5.06576386,1921.1,1920.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688208919552,4.679,1921.0,1920.8,1.20589961]
["bitfinex-derivatives","ETHF0:USTF0",1688208919853,5.08407273,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208922057,5.06407273,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208922558,5.08407273,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208922756,5.08407273,1921.0,1920.8,0.42483961]
["bitfinex-derivatives","ETHF0:USTF0",1688208923064,5.08407273,1921.0,1920.8,0.73726961]
["bitfinex-derivatives","ETHF0:USTF0",1688208923259,8.29187273,1921.0,1920.8,0.42483961]
["bitfinex-derivatives","ETHF0:USTF0",1688208924257,8.29187273,1921.0,1920.8,0.73726961]
["bitfinex-derivatives","ETHF0:USTF0",1688208930762,8.29187273,1921.0,1920.8,1.02398596]
["bitfinex-derivatives","ETHF0:USTF0",1688208931463,5.08407273,1921.0,1920.8,6.28688596]
["bitfinex-derivatives","ETHF0:USTF0",1688208931651,4.99141,1921.0,1920.8,6.28688596]
["bitfinex-derivatives","ETHF0:USTF0",1688208931857,4.99141,1921.0,1920.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688208932056,4.97141,1921.0,1920.9,0.87989412]
["bitfinex-derivatives","ETHF0:USTF0",1688208936864,0.781,1921.1,1920.9,5.56789412]
["bitfinex-derivatives","ETHF0:USTF0",1688208937072,0.781,1921.1,1921.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688208937369,0.88745946,1921.1,1921.0,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688208938269,0.10645946,1921.1,1921.0,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688208938762,4.99538,1921.2,1921.0,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688208938956,0.10630828,1921.1,1921.0,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688208939365,4.99538,1921.2,1921.0,0.59911635]
["bitfinex-derivatives","ETHF0:USTF0",1688208939566,0.31238,1921.2,1921.1,5.57186412]
["bitfinex-derivatives","ETHF0:USTF0",1688208945772,0.31238,1921.2,1921.1,5.00438]
["bitfinex-derivatives","ETHF0:USTF0",1688208946174,0.31238,1921.2,1921.1,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688208947470,5.00438,1921.2,1921.0,0.41865471]
["bitfinex-derivatives","ETHF0:USTF0",1688208947670,4.75166273,1921.1,1921.0,0.41865471]
["bitfinex-derivatives","ETHF0:USTF0",1688208947867,5.06404273,1921.1,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208952079,4.692,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208952478,5.0044,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208954577,5.0044,1921.0,1920.9,0.59912635]
["bitfinex-derivatives","ETHF0:USTF0",1688208954980,5.0044,1921.0,1920.9,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688208958183,0.781,1921.1,1920.9,5.29112635]
["bitfinex-derivatives","ETHF0:USTF0",1688208958385,0.08393641,1921.0,1920.9,5.29112635]
["bitfinex-derivatives","ETHF0:USTF0",1688208958580,5.00438,1921.2,1920.9,5.29112635]
["bitfinex-derivatives","ETHF0:USTF0",1688208958775,5.00438,1921.2,1920.9,5.85861047]
["bitfinex-derivatives","ETHF0:USTF0",1688208958981,0.12101651,1921.1,1920.9,5.85861047]
["bitfinex-derivatives","ETHF0:USTF0",1688208959184,0.43340651,1921.1,1920.9,5.85861047]
["bitfinex-derivatives","ETHF0:USTF0",1688208959384,0.31239,1921.1,1920.9,5.85861047]
["bitfinex-derivatives","ETHF0:USTF0",1688208959582,0.11062489,1921.0,1920.9,5.85861047]
["bitfinex-derivatives","ETHF0:USTF0",1688208959983,0.42302489,1921.0,1920.9,5.85861047]
["bitfinex-derivatives","ETHF0:USTF0",1688208970996,0.40439914,1921.2,1920.9,5.85861047]
["bitfinex-derivatives","ETHF0:USTF0",1688208971303,0.40439914,1921.2,1921.1,8.21218]
["bitfinex-derivatives","ETHF0:USTF0",1688208971507,0.40439914,1921.2,1921.1,9.06638047]
["bitfinex-derivatives","ETHF0:USTF0",1688208971902,0.31237,1921.3,1921.1,9.06638047]
["bitfinex-derivatives","ETHF0:USTF0",1688208972101,0.31237,1921.3,1921.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688208972400,0.31237,1921.3,1921.2,4.96736]
["bitfinex-derivatives","ETHF0:USTF0",1688208976904,0.94218189,1921.5,1921.2,4.96736]
["bitfinex-derivatives","ETHF0:USTF0",1688208977113,0.94218189,1921.5,1921.4,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688208977305,0.94218189,1921.5,1921.4,4.96733]
["bitfinex-derivatives","ETHF0:USTF0",1688208978606,1.08027206,1921.5,1921.4,4.96733]
["bitfinex-derivatives","ETHF0:USTF0",1688208991417,1.08027206,1921.5,1921.4,5.37999504]
["bitfinex-derivatives","ETHF0:USTF0",1688209006432,5.87627206,1921.5,1921.4,0.41266504]
["bitfinex-derivatives","ETHF0:USTF0",1688209006633,5.87627206,1921.5,1921.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688209006828,0.09266273,1921.4,1921.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688209007027,0.31235,1921.3,1921.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688209007228,0.45070789,1921.3,1921.2,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688209008027,0.45070789,1921.3,1921.2,5.38512469]
["bitfinex-derivatives","ETHF0:USTF0",1688209008737,0.45070789,1921.3,1921.2,5.67184104]
["bitfinex-derivatives","ETHF0:USTF0",1688209011938,0.45070789,1921.3,1921.2,5.38512469]
["bitfinex-derivatives","ETHF0:USTF0",1688209012444,0.45070789,1921.3,1921.2,5.67184104]
["bitfinex-derivatives","ETHF0:USTF0",1688209012634,0.45070789,1921.3,1921.2,5.35948104]
["bitfinex-derivatives","ETHF0:USTF0",1688209013836,0.45070789,1921.3,1921.2,5.67185104]
["bitfinex-derivatives","ETHF0:USTF0",1688209014844,5.10970789,1921.3,1921.2,0.41776469]
["bitfinex-derivatives","ETHF0:USTF0",1688209015141,5.10970789,1921.3,1921.1,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688209016227,0.40503273,1921.2,1921.1,5.07413695]
["bitfinex-derivatives","ETHF0:USTF0",1688209016432,3.75127757,1921.2,1921.1,5.07413695]
["bitfinex-derivatives","ETHF0:USTF0",1688209016935,3.75127757,1921.2,1921.1,5.38651695]
["bitfinex-derivatives","ETHF0:USTF0",1688209020244,0.54347757,1921.2,1921.1,5.38651695]
["bitfinex-derivatives","ETHF0:USTF0",1688209025348,3.75127757,1921.2,1921.1,5.07413695]
["bitfinex-derivatives","ETHF0:USTF0",1688209025848,8.35475162,1921.2,1921.1,0.41913695]
["bitfinex-derivatives","ETHF0:USTF0",1688209026243,8.27183273,1921.2,1920.8,5.01223843]
["bitfinex-derivatives","ETHF0:USTF0",1688209026446,3.2078,1921.0,1920.8,5.01223843]
["bitfinex-derivatives","ETHF0:USTF0",1688209026742,0.31242,1920.9,1920.8,5.01223843]
["bitfinex-derivatives","ETHF0:USTF0",1688209026943,0.31242,1920.9,1920.8,4.69980843]
["bitfinex-derivatives","ETHF0:USTF0",1688209027144,0.31242,1920.9,1920.8,5.12654742]
["bitfinex-derivatives","ETHF0:USTF0",1688209029740,0.31242,1920.9,1920.8,5.43897742]
["bitfinex-derivatives","ETHF0:USTF0",1688209030245,0.31242,1920.9,1920.8,5.72569377]
["bitfinex-derivatives","ETHF0:USTF0",1688209035541,11.19445,1921.0,1920.8,5.72569377]
["bitfinex-derivatives","ETHF0:USTF0",1688209035542,0.78105,1921.0,1920.8,5.72569377]
["bitfinex-derivatives","ETHF0:USTF0",1688209035752,0.78105,1921.0,1920.9,8.74269412]
["bitfinex-derivatives","ETHF0:USTF0",1688209035953,0.3124,1921.1,1920.9,8.74269412]
["bitfinex-derivatives","ETHF0:USTF0",1688209036252,1.04135,1921.2,1921.0,4.94171635]
["bitfinex-derivatives","ETHF0:USTF0",1688209036549,1.04135,1921.2,1921.1,5.57186412]
["bitfinex-derivatives","ETHF0:USTF0",1688209038147,0.78092,1921.3,1921.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688209038345,0.78092,1921.3,1921.2,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1688209038746,0.78092,1921.3,1921.2,5.28708635]
["bitfinex-derivatives","ETHF0:USTF0",1688209039145,0.91644323,1921.3,1921.2,5.28708635]
["bitfinex-derivatives","ETHF0:USTF0",1688209041951,0.97206661,1921.3,1921.2,5.28708635]
["bitfinex-derivatives","ETHF0:USTF0",1688209047357,0.97206661,1921.3,1921.2,5.00037]
["bitfinex-derivatives","ETHF0:USTF0",1688209047861,0.97206661,1921.3,1921.2,5.28708635]
["bitfinex-derivatives","ETHF0:USTF0",1688209057163,0.19114661,1921.3,1921.2,5.28708635]
["bitfinex-derivatives","ETHF0:USTF0",1688209057367,0.94218189,1921.5,1921.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688209057559,0.94218189,1921.5,1921.4,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1688209057767,0.94218189,1921.5,1921.4,8.49885635]
["bitfinex-derivatives","ETHF0:USTF0",1688209059364,0.00510189,1921.5,1921.4,8.49885635]
["bitfinex-derivatives","ETHF0:USTF0",1688209059973,0.31742189,1921.5,1921.4,8.49885635]
["bitfinex-derivatives","ETHF0:USTF0",1688209064875,0.5268119,1921.5,1921.4,8.49885635]
["bitfinex-derivatives","ETHF0:USTF0",1688209067774,0.5268119,1921.5,1921.4,10.48019869]
["bitfinex-derivatives","ETHF0:USTF0",1688209074671,0.2144919,1921.5,1921.4,10.48019869]
["bitfinex-derivatives","ETHF0:USTF0",1688209075071,0.31229,1921.7,1921.4,10.48019869]
["bitfinex-derivatives","ETHF0:USTF0",1688209075374,0.31229,1921.7,1921.6,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1688209075569,0.31229,1921.7,1921.6,8.49881635]
["bitfinex-derivatives","ETHF0:USTF0",1688209078481,0.93697,1921.8,1921.6,8.49881635]
["bitfinex-derivatives","ETHF0:USTF0",1688209078780,0.93697,1921.8,1921.7,5.22248412]
["bitfinex-derivatives","ETHF0:USTF0",1688209078981,0.93697,1921.8,1921.7,5.53477412]
["bitfinex-derivatives","ETHF0:USTF0",1688209082885,1.1205676,1921.8,1921.7,5.53477412]
["bitfinex-derivatives","ETHF0:USTF0",1688209086182,0.1835976,1921.8,1921.7,5.53477412]
["bitfinex-derivatives","ETHF0:USTF0",1688209086386,0.31226,1921.9,1921.7,5.53477412]
["bitfinex-derivatives","ETHF0:USTF0",1688209086580,0.31226,1921.9,1921.8,8.14951635]
["bitfinex-derivatives","ETHF0:USTF0",1688209086781,0.31226,1921.9,1921.8,8.46178635]
["bitfinex-derivatives","ETHF0:USTF0",1688209089891,0.31226,1921.9,1921.8,5.25398635]
["bitfinex-derivatives","ETHF0:USTF0",1688209092091,0.31226,1921.9,1921.8,8.46178635]
["bitfinex-derivatives","ETHF0:USTF0",1688209093585,0.31226,1921.9,1921.8,5.25398635]
["bitfinex-derivatives","ETHF0:USTF0",1688209094097,0.31226,1921.9,1921.8,4.96727]
["bitfinex-derivatives","ETHF0:USTF0",1688209094295,0.31226,1921.9,1921.8,5.25398635]
["bitfinex-derivatives","ETHF0:USTF0",1688209098789,0.31226,1921.9,1921.8,5.6737565]
["bitfinex-derivatives","ETHF0:USTF0",1688209099395,0.49932628,1921.9,1921.8,5.6737565]
["bitfinex-derivatives","ETHF0:USTF0",1688209100299,0.49932628,1921.9,1921.8,5.38704015]
["bitfinex-derivatives","ETHF0:USTF0",1688209100599,0.49932628,1921.9,1921.8,5.6737565]
["bitfinex-derivatives","ETHF0:USTF0",1688209120908,0.18706628,1921.9,1921.8,8.8815565]
["bitfinex-derivatives","ETHF0:USTF0",1688209121319,0.78073,1922.0,1921.8,8.8815565]
["bitfinex-derivatives","ETHF0:USTF0",1688209121518,0.78073,1922.0,1921.9,5.25948412]
["bitfinex-derivatives","ETHF0:USTF0",1688209121719,1.04471334,1922.0,1921.9,5.57174412]
["bitfinex-derivatives","ETHF0:USTF0",1688209122610,0.26398334,1922.0,1921.9,10.23474412]
["bitfinex-derivatives","ETHF0:USTF0",1688209122816,0.57622334,1922.0,1921.9,10.23474412]
["bitfinex-derivatives","ETHF0:USTF0",1688209124520,0.26398334,1922.0,1921.9,10.23474412]
["bitfinex-derivatives","ETHF0:USTF0",1688209129918,0.31974696,1922.0,1921.9,10.23474412]
["bitfinex-derivatives","ETHF0:USTF0",1688209130316,10.60343,1922.2,1921.9,10.23474412]
["bitfinex-derivatives","ETHF0:USTF0",1688209130517,0.31223,1922.2,1922.1,4.692]
["bitfinex-derivatives","ETHF0:USTF0",1688209130713,0.31223,1922.2,1922.1,5.57170412]
["bitfinex-derivatives","ETHF0:USTF0",1688209131019,0.63198786,1922.2,1922.1,5.57170412]
["bitfinex-derivatives","ETHF0:USTF0",1688209134531,0.93634,1922.9,1922.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688209134721,6.06564,1922.9,1922.8,5.00411]
["bitfinex-derivatives","ETHF0:USTF0",1688209134921,6.06564,1922.9,1922.8,5.85831047]
["bitfinex-derivatives","ETHF0:USTF0",1688209135122,5.1293,1922.9,1922.8,5.85831047]
["bitfinex-derivatives","ETHF0:USTF0",1688209135319,4.57170543,1922.9,1922.8,5.85831047]
["bitfinex-derivatives","ETHF0:USTF0",1688209135519,4.9176,1923.1,1922.8,9.06611047]
["bitfinex-derivatives","ETHF0:USTF0",1688209135729,4.9176,1923.1,1923.0,9.37]
["bitfinex-derivatives","ETHF0:USTF0",1688209136022,4.9176,1923.1,1923.0,10.53627047]
["bitfinex-derivatives","ETHF0:USTF0",1688209136227,4.9176,1923.1,1923.0,5.84427047]
["bitfinex-derivatives","ETHF0:USTF0",1688209137623,5.22966,1923.1,1923.0,5.84427047]
["bitfinex-derivatives","ETHF0:USTF0",1688209140534,5.22966,1923.1,1923.0,4.99007]
["bitfinex-derivatives","ETHF0:USTF0",1688209142023,5.87602182,1923.1,1923.0,5.00007]
["bitfinex-derivatives","ETHF0:USTF0",1688209142425,9.08382182,1923.1,1923.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688209143237,9.08382182,1923.1,1923.0,5.00007]
["bitfinex-derivatives","ETHF0:USTF0",1688209147336,9.08382182,1923.1,1923.0,4.688]
["bitfinex-derivatives","ETHF0:USTF0",1688209148041,13.60077327,1923.1,1922.8,5.89078391]
["bitfinex-derivatives","ETHF0:USTF0",1688209148248,3.2078,1922.9,1922.8,5.89078391]
["bitfinex-derivatives","ETHF0:USTF0",1688209148430,3.51989,1922.9,1922.8,5.89078391]
["bitfinex-derivatives","ETHF0:USTF0",1688209148739,4.00020821,1922.9,1922.8,5.89078391]
["bitfinex-derivatives","ETHF0:USTF0",1688209151538,4.00020821,1922.9,1922.8,5.11057391]
["bitfinex-derivatives","ETHF0:USTF0",1688209151742,8.67920821,1922.9,1922.6,5.00014]
["bitfinex-derivatives","ETHF0:USTF0",1688209151944,3.2078,1922.7,1922.6,5.00014]
["bitfinex-derivatives","ETHF0:USTF0",1688209152137,3.98180881,1922.7,1922.6,5.00014]
["bitfinex-derivatives","ETHF0:USTF0",1688209152940,3.98180881,1922.7,1922.6,5.41434503]
["bitfinex-derivatives","ETHF0:USTF0",1688209156034,3.98180881,1922.7,1922.6,5.10220503]
["bitfinex-derivatives","ETHF0:USTF0",1688209158141,3.98180881,1922.7,1922.6,5.41434503]
["bitfinex-derivatives","ETHF0:USTF0",1688209161453,3.98180881,1922.7,1922.6,5.70106138]
["bitfinex-derivatives","ETHF0:USTF0",1688209162657,3.98180881,1922.7,1922.6,5.41434503]
["bitfinex-derivatives","ETHF0:USTF0",1688209166855,3.98180881,1922.7,1922.6,5.70106138]
["bitfinex-derivatives","ETHF0:USTF0",1688209171258,3.98180881,1922.7,1922.6,5.41434503]
["bitfinex-derivatives","ETHF0:USTF0",1688209171858,3.98180881,1922.7,1922.6,5.70106138]
["bitfinex-derivatives","ETHF0:USTF0",1688209175356,3.98180881,1922.7,1922.6,5.41434503]
["bitfinex-derivatives","ETHF0:USTF0",1688209178466,3.98180881,1922.7,1922.6,5.70106138]
["bitfinex-derivatives","ETHF0:USTF0",1688209180267,3.98180881,1922.7,1922.6,5.41434503]
["bitfinex-derivatives","ETHF0:USTF0",1688209189179,0.66655327,1922.7,1922.6,8.90886138]
["bitfinex-derivatives","ETHF0:USTF0",1688209190271,0.66655327,1922.7,1922.6,8.62214503]
["bitfinex-derivatives","ETHF0:USTF0",1688209190471,0.66655327,1922.7,1922.6,8.90886138]
["bitfinex-derivatives","ETHF0:USTF0",1688209191788,0.66655327,1922.7,1922.6,8.62214503]
["bitfinex-derivatives","ETHF0:USTF0",1688209192786,0.66655327,1922.7,1922.6,8.90886138]
["bitfinex-derivatives","ETHF0:USTF0",1688209193382,1.87299311,1922.9,1922.6,8.90886138]
["bitfinex-derivatives","ETHF0:USTF0",1688209193584,0.93638,1922.9,1922.8,7.8998]
["bitfinex-derivatives","ETHF0:USTF0",1688209193779,0.93638,1922.9,1922.8,8.21191]
["bitfinex-derivatives","ETHF0:USTF0",1688209194079,0.93638,1922.9,1922.8,8.49862635]
["bitfinex-derivatives","ETHF0:USTF0",1688209198985,0.31209,1923.0,1922.8,8.49862635]
["bitfinex-derivatives","ETHF0:USTF0",1688209199290,0.31209,1922.9,1922.8,3.80662635]
["bitfinex-derivatives","ETHF0:USTF0",1688209199484,0.31209,1922.9,1922.8,8.49862635]
["bitfinex-derivatives","ETHF0:USTF0",1688209199684,0.31209,1922.9,1922.8,9.06611047]
["bitfinex-derivatives","ETHF0:USTF0",1688209200586,0.78023,1923.0,1922.8,9.06611047]
["bitfinex-derivatives","ETHF0:USTF0",1688209200785,0.93625,1923.1,1922.9,4.655]
["bitfinex-derivatives","ETHF0:USTF0",1688209200988,0.31207,1923.1,1923.0,9.06607047]
["bitfinex-derivatives","ETHF0:USTF0",1688209202387,0.31207,1923.1,1923.0,9.05607047]
["bitfinex-derivatives","ETHF0:USTF0",1688209203786,0.31207,1923.1,1923.0,8.76935412]
["bitfinex-derivatives","ETHF0:USTF0",1688209203991,0.31207,1923.1,1923.0,8.20187]
["bitfinex-derivatives","ETHF0:USTF0",1688209204492,0.31207,1923.1,1923.0,8.48858635]
["bitfinex-derivatives","ETHF0:USTF0",1688209206089,0.17124309,1923.1,1923.0,8.48858635]
["bitfinex-derivatives","ETHF0:USTF0",1688209206596,0.31205,1923.3,1923.0,8.48858635]
["bitfinex-derivatives","ETHF0:USTF0",1688209206895,0.31205,1923.3,1923.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209207093,0.31205,1923.3,1923.2,5.28075635]
["bitfinex-derivatives","ETHF0:USTF0",1688209212088,0.31205,1923.3,1923.2,8.48855635]
["bitfinex-derivatives","ETHF0:USTF0",1688209212790,0.56216621,1923.3,1923.2,8.48855635]
["bitfinex-derivatives","ETHF0:USTF0",1688209216696,0.25011621,1923.3,1923.2,8.48855635]
["bitfinex-derivatives","ETHF0:USTF0",1688209217094,0.31204,1923.4,1923.2,8.48855635]
["bitfinex-derivatives","ETHF0:USTF0",1688209217294,0.31204,1923.4,1923.3,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688209217592,0.31204,1923.4,1923.3,5.56151412]
["bitfinex-derivatives","ETHF0:USTF0",1688209222306,0.40988864,1923.5,1923.3,5.56151412]
["bitfinex-derivatives","ETHF0:USTF0",1688209222503,0.31198,1923.6,1923.4,8.17651635]
["bitfinex-derivatives","ETHF0:USTF0",1688209222799,0.31198,1923.6,1923.5,5.56147412]
["bitfinex-derivatives","ETHF0:USTF0",1688209225515,0.7360246,1923.6,1923.5,5.56147412]
["bitfinex-derivatives","ETHF0:USTF0",1688209225809,0.31198,1923.6,1923.5,5.56147412]
["bitfinex-derivatives","ETHF0:USTF0",1688209227698,5.0203,1923.7,1923.5,5.56147412]
["bitfinex-derivatives","ETHF0:USTF0",1688209228007,0.36123304,1923.6,1923.5,0.87947412]
["bitfinex-derivatives","ETHF0:USTF0",1688209228203,0.67321304,1923.6,1923.5,8.76927412]
["bitfinex-derivatives","ETHF0:USTF0",1688209228408,0.67321304,1923.6,1923.5,9.05599047]
["bitfinex-derivatives","ETHF0:USTF0",1688209229205,0.36123304,1923.6,1923.5,9.05599047]
["bitfinex-derivatives","ETHF0:USTF0",1688209229396,0.67321304,1923.6,1923.5,9.05599047]
["bitfinex-derivatives","ETHF0:USTF0",1688209234210,0.67321304,1923.6,1923.5,9.47322515]
["bitfinex-derivatives","ETHF0:USTF0",1688209234608,0.36123304,1923.6,1923.5,9.47322515]
["bitfinex-derivatives","ETHF0:USTF0",1688209234809,0.67321304,1923.6,1923.5,9.47322515]
["bitfinex-derivatives","ETHF0:USTF0",1688209236813,0.62800427,1923.6,1923.5,9.47322515]
["bitfinex-derivatives","ETHF0:USTF0",1688209237114,0.77994,1923.8,1923.5,14.13422515]
["bitfinex-derivatives","ETHF0:USTF0",1688209237305,0.77994,1923.8,1923.7,12.85376]
["bitfinex-derivatives","ETHF0:USTF0",1688209237507,0.77994,1923.8,1923.7,13.70796047]
["bitfinex-derivatives","ETHF0:USTF0",1688209244816,1.26522027,1923.8,1923.7,13.70796047]
["bitfinex-derivatives","ETHF0:USTF0",1688209253325,1.26522027,1923.8,1923.7,14.12657808]
["bitfinex-derivatives","ETHF0:USTF0",1688209261732,1.26522027,1923.8,1923.7,13.27237761]
["bitfinex-derivatives","ETHF0:USTF0",1688209261930,1.26522027,1923.8,1923.7,13.55909396]
["bitfinex-derivatives","ETHF0:USTF0",1688209262132,1.26522027,1923.8,1923.7,8.89009396]
["bitfinex-derivatives","ETHF0:USTF0",1688209266231,1.26522027,1923.8,1923.7,5.39557761]
["bitfinex-derivatives","ETHF0:USTF0",1688209266734,1.26522027,1923.8,1923.7,5.68229396]
["bitfinex-derivatives","ETHF0:USTF0",1688209267130,1.26522027,1923.8,1923.7,5.39557761]
["bitfinex-derivatives","ETHF0:USTF0",1688209267325,1.26522027,1923.8,1923.7,5.68229396]
["bitfinex-derivatives","ETHF0:USTF0",1688209268231,1.26522027,1923.8,1923.7,10.34529396]
["bitfinex-derivatives","ETHF0:USTF0",1688209268734,1.26522027,1923.8,1923.7,13.55309396]
["bitfinex-derivatives","ETHF0:USTF0",1688209275844,0.48528027,1923.8,1923.7,13.55309396]
["bitfinex-derivatives","ETHF0:USTF0",1688209276052,0.46191,1924.0,1923.7,13.55309396]
["bitfinex-derivatives","ETHF0:USTF0",1688209276349,0.46191,1924.0,1923.9,8.20173]
["bitfinex-derivatives","ETHF0:USTF0",1688209276538,0.46191,1924.0,1923.9,8.48844635]
["bitfinex-derivatives","ETHF0:USTF0",1688209278144,0.93610936,1924.4,1923.9,8.48844635]
["bitfinex-derivatives","ETHF0:USTF0",1688209278145,4.22319238,1924.8,1924.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688209278345,4.22319238,1924.8,1923.9,18.38044635]
["bitfinex-derivatives","ETHF0:USTF0",1688209278346,1.87117308,1925.1,1924.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209278539,0.31178,1924.9,1924.8,5.56126412]
["bitfinex-derivatives","ETHF0:USTF0",1688209279355,0.77943,1925.0,1924.8,5.84798047]
["bitfinex-derivatives","ETHF0:USTF0",1688209279548,0.31176,1925.1,1924.8,5.84798047]
["bitfinex-derivatives","ETHF0:USTF0",1688209282143,0.31176,1925.1,1925.0,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688209282352,0.31176,1925.1,1925.0,5.83095047]
["bitfinex-derivatives","ETHF0:USTF0",1688209283549,1.05693453,1925.1,1925.0,5.83095047]
["bitfinex-derivatives","ETHF0:USTF0",1688209291253,1.05693453,1925.1,1925.0,4.97675]
["bitfinex-derivatives","ETHF0:USTF0",1688209291452,1.05693453,1925.1,1925.0,5.26346635]
["bitfinex-derivatives","ETHF0:USTF0",1688209291652,1.05693453,1925.1,1924.9,4.68979201]
["bitfinex-derivatives","ETHF0:USTF0",1688209291856,3.40446273,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688209292054,4.38023726,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688209292358,4.48423726,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688209292862,4.38023726,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688209293056,4.28757453,1925.0,1924.9,5.28827836]
["bitfinex-derivatives","ETHF0:USTF0",1688209293555,4.28757453,1925.0,1924.9,5.00156201]
["bitfinex-derivatives","ETHF0:USTF0",1688209293556,1.07977453,1925.0,1924.9,5.00156201]
["bitfinex-derivatives","ETHF0:USTF0",1688209294665,1.07977453,1925.0,1924.9,4.68979201]
["bitfinex-derivatives","ETHF0:USTF0",1688209296962,1.07977453,1925.0,1924.9,5.28827836]
["bitfinex-derivatives","ETHF0:USTF0",1688209299257,0.76802453,1925.0,1924.9,5.28827836]
["bitfinex-derivatives","ETHF0:USTF0",1688209299461,1.07977453,1925.0,1924.9,8.49607836]
["bitfinex-derivatives","ETHF0:USTF0",1688209299666,1.07977453,1925.0,1924.9,5.28827836]
["bitfinex-derivatives","ETHF0:USTF0",1688209300261,0.31175,1925.0,1924.9,5.28827836]
["bitfinex-derivatives","ETHF0:USTF0",1688209301168,0.31175,1925.0,1924.9,5.00156201]
["bitfinex-derivatives","ETHF0:USTF0",1688209301470,1.07858646,1925.0,1924.9,5.28827836]
["bitfinex-derivatives","ETHF0:USTF0",1688209302869,1.07858646,1925.0,1924.9,5.00156201]
["bitfinex-derivatives","ETHF0:USTF0",1688209303264,1.07858646,1925.0,1924.9,5.28827836]
["bitfinex-derivatives","ETHF0:USTF0",1688209307580,1.07858646,1925.0,1924.9,5.00156201]
["bitfinex-derivatives","ETHF0:USTF0",1688209308375,1.07858646,1925.0,1924.9,5.28827836]
["bitfinex-derivatives","ETHF0:USTF0",1688209308675,1.07858646,1925.0,1924.9,4.68979201]
["bitfinex-derivatives","ETHF0:USTF0",1688209309765,1.07858646,1925.0,1924.9,5.09899164]
["bitfinex-derivatives","ETHF0:USTF0",1688209309962,6.16278646,1925.0,1924.9,5.41076164]
["bitfinex-derivatives","ETHF0:USTF0",1688209315370,9.37058646,1925.0,1924.9,5.41076164]
["bitfinex-derivatives","ETHF0:USTF0",1688209319972,6.16278646,1925.0,1924.9,5.69747799]
["bitfinex-derivatives","ETHF0:USTF0",1688209323080,6.16278646,1925.0,1924.9,5.41076164]
["bitfinex-derivatives","ETHF0:USTF0",1688209323779,6.16278646,1925.0,1924.9,5.69747799]
["bitfinex-derivatives","ETHF0:USTF0",1688209324084,1.07858646,1925.0,1924.9,5.69747799]
["bitfinex-derivatives","ETHF0:USTF0",1688209339808,1.07858646,1925.0,1924.9,5.41076164]
["bitfinex-derivatives","ETHF0:USTF0",1688209340505,1.07858646,1925.0,1924.9,5.69747799]
["bitfinex-derivatives","ETHF0:USTF0",1688209341905,1.07858646,1925.0,1924.9,5.41076164]
["bitfinex-derivatives","ETHF0:USTF0",1688209342104,1.07858646,1925.0,1924.9,5.69747799]
["bitfinex-derivatives","ETHF0:USTF0",1688209342314,4.28638646,1925.0,1924.9,5.09899164]
["bitfinex-derivatives","ETHF0:USTF0",1688209342509,0.104,1924.9,1924.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209342804,1.2015697,1924.9,1924.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209343200,1.2015697,1924.9,1924.8,5.26350635]
["bitfinex-derivatives","ETHF0:USTF0",1688209343201,1.0975697,1924.9,1924.8,5.26350635]
["bitfinex-derivatives","ETHF0:USTF0",1688209343508,0.82558196,1924.9,1924.8,13.13430635]
["bitfinex-derivatives","ETHF0:USTF0",1688209347513,0.82558196,1924.9,1924.8,12.84759]
["bitfinex-derivatives","ETHF0:USTF0",1688209348008,0.82558196,1924.9,1924.8,13.13430635]
["bitfinex-derivatives","ETHF0:USTF0",1688209348807,0.51381196,1924.9,1924.8,18.13430635]
["bitfinex-derivatives","ETHF0:USTF0",1688209349300,0.51381196,1924.9,1924.8,30.60825122]
["bitfinex-derivatives","ETHF0:USTF0",1688209349700,0.51381196,1924.9,1924.8,18.13430635]
["bitfinex-derivatives","ETHF0:USTF0",1688209351109,0.51381196,1924.9,1924.8,18.55859476]
["bitfinex-derivatives","ETHF0:USTF0",1688209351305,0.51381196,1924.9,1924.8,31.03240116]
["bitfinex-derivatives","ETHF0:USTF0",1688209351707,0.51381196,1924.9,1924.8,18.55859476]
["bitfinex-derivatives","ETHF0:USTF0",1688209352308,0.51381196,1924.9,1924.8,13.55859476]
["bitfinex-derivatives","ETHF0:USTF0",1688209352511,0.82562196,1924.9,1924.8,8.89359476]
["bitfinex-derivatives","ETHF0:USTF0",1688209352709,0.82562196,1924.9,1924.8,8.60687841]
["bitfinex-derivatives","ETHF0:USTF0",1688209353318,5.58481196,1924.9,1924.8,8.60687841]
["bitfinex-derivatives","ETHF0:USTF0",1688209353515,0.00774469,1925.0,1924.8,19.10359476]
["bitfinex-derivatives","ETHF0:USTF0",1688209353712,0.93564707,1925.5,1925.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688209353911,0.31167,1925.8,1925.4,12.85353]
["bitfinex-derivatives","ETHF0:USTF0",1688209354113,0.31167,1925.8,1925.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688209354312,6.00011,1926.0,1925.7,4.97668]
["bitfinex-derivatives","ETHF0:USTF0",1688209354512,6.00011,1926.0,1925.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209354713,6.28682635,1926.0,1925.9,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1688209355425,6.69951104,1926.0,1925.9,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1688209356817,6.28682635,1926.0,1925.9,4.99364]
["bitfinex-derivatives","ETHF0:USTF0",1688209357921,6.28682635,1926.0,1925.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209361116,5.92622631,1926.0,1925.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209364720,5.92622631,1926.0,1925.8,0.57527248]
["bitfinex-derivatives","ETHF0:USTF0",1688209364721,0.104,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688209364924,13.24213375,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688209365222,14.59634797,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688209377333,14.49234797,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688209377535,9.81034797,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688209382127,14.49034797,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688209391330,14.80199797,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688209405241,14.80199797,1925.9,1925.5,10.10816909]
["bitfinex-derivatives","ETHF0:USTF0",1688209405242,14.90599797,1925.9,1925.5,5.10036909]
["bitfinex-derivatives","ETHF0:USTF0",1688209405438,7.8658,1925.6,1925.5,0.41836909]
["bitfinex-derivatives","ETHF0:USTF0",1688209405644,8.5890301,1925.6,1925.5,0.41836909]
["bitfinex-derivatives","ETHF0:USTF0",1688209405849,9.00818404,1925.6,1925.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209406352,9.00818404,1925.6,1925.4,5.08962979]
["bitfinex-derivatives","ETHF0:USTF0",1688209406544,9.94383111,1925.6,1925.4,5.08962979]
["bitfinex-derivatives","ETHF0:USTF0",1688209408352,9.00818404,1925.6,1925.4,5.08962979]
["bitfinex-derivatives","ETHF0:USTF0",1688209408549,13.85928404,1925.6,1925.4,5.08962979]
["bitfinex-derivatives","ETHF0:USTF0",1688209408748,1.24734707,1925.5,1925.4,5.08962979]
["bitfinex-derivatives","ETHF0:USTF0",1688209409251,1.66654669,1925.5,1925.4,5.08962979]
["bitfinex-derivatives","ETHF0:USTF0",1688209412252,6.32454669,1925.5,1925.4,0.40762979]
["bitfinex-derivatives","ETHF0:USTF0",1688209412448,6.32454669,1925.5,1925.3,0.00779018]
["bitfinex-derivatives","ETHF0:USTF0",1688209412654,3.80622635,1925.4,1925.3,0.00779018]
["bitfinex-derivatives","ETHF0:USTF0",1688209412854,4.35031367,1925.4,1925.3,0.00779018]
["bitfinex-derivatives","ETHF0:USTF0",1688209413651,9.03231367,1925.4,1925.3,0.00779018]
["bitfinex-derivatives","ETHF0:USTF0",1688209414248,9.96796074,1925.4,1925.3,0.00779018]
["bitfinex-derivatives","ETHF0:USTF0",1688209414454,9.96796074,1925.4,1925.3,0.42503442]
["bitfinex-derivatives","ETHF0:USTF0",1688209414653,9.96796074,1925.4,1925.3,0.00779018]
["bitfinex-derivatives","ETHF0:USTF0",1688209420563,9.96796074,1925.4,1925.2,0.41325806]
["bitfinex-derivatives","ETHF0:USTF0",1688209420755,4.99372,1925.3,1925.0,15.25706]
["bitfinex-derivatives","ETHF0:USTF0",1688209420950,0.31174,1925.1,1925.0,15.25706]
["bitfinex-derivatives","ETHF0:USTF0",1688209421156,0.31174,1925.1,1925.0,10.21316]
["bitfinex-derivatives","ETHF0:USTF0",1688209421356,0.31174,1925.1,1925.0,10.6352025]
["bitfinex-derivatives","ETHF0:USTF0",1688209422155,0.31174,1925.1,1925.0,5.9532025]
["bitfinex-derivatives","ETHF0:USTF0",1688209422970,0.63198143,1925.1,1925.0,5.9532025]
["bitfinex-derivatives","ETHF0:USTF0",1688209425256,0.91869778,1925.1,1925.0,5.9532025]
["bitfinex-derivatives","ETHF0:USTF0",1688209425451,0.63198143,1925.1,1925.0,5.9532025]
["bitfinex-derivatives","ETHF0:USTF0",1688209426563,0.63198143,1925.1,1925.0,10.6352025]
["bitfinex-derivatives","ETHF0:USTF0",1688209431368,0.91869778,1925.1,1925.0,10.6352025]
["bitfinex-derivatives","ETHF0:USTF0",1688209434865,5.57669778,1925.1,1925.0,5.9532025]
["bitfinex-derivatives","ETHF0:USTF0",1688209435467,5.57669778,1925.1,1925.0,5.6414425]
["bitfinex-derivatives","ETHF0:USTF0",1688209437967,5.44437383,1925.1,1925.0,5.6414425]
["bitfinex-derivatives","ETHF0:USTF0",1688209438371,5.46837383,1925.1,1925.0,0.4220425]
["bitfinex-derivatives","ETHF0:USTF0",1688209438670,5.46837383,1925.1,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688209438879,13.13101375,1925.0,1924.9,0.43149977]
["bitfinex-derivatives","ETHF0:USTF0",1688209439078,14.25459531,1925.0,1924.9,0.43149977]
["bitfinex-derivatives","ETHF0:USTF0",1688209439376,14.25459531,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688209443179,14.25459531,1925.0,1924.9,0.31959201]
["bitfinex-derivatives","ETHF0:USTF0",1688209445881,9.32516156,1925.0,1924.9,0.31959201]
["bitfinex-derivatives","ETHF0:USTF0",1688209446076,0.49971449,1925.0,1924.9,5.00159201]
["bitfinex-derivatives","ETHF0:USTF0",1688209446281,0.78643084,1925.0,1924.9,5.00159201]
["bitfinex-derivatives","ETHF0:USTF0",1688209446479,0.49971449,1925.0,1924.9,5.00159201]
["bitfinex-derivatives","ETHF0:USTF0",1688209447179,0.78643084,1925.0,1924.9,4.68979201]
["bitfinex-derivatives","ETHF0:USTF0",1688209447576,1.72207791,1925.0,1924.9,4.68979201]
["bitfinex-derivatives","ETHF0:USTF0",1688209449389,1.72207791,1925.0,1924.9,5.1039748]
["bitfinex-derivatives","ETHF0:USTF0",1688209449583,0.78643084,1925.0,1924.9,5.1039748]
["bitfinex-derivatives","ETHF0:USTF0",1688209449783,0.49971449,1925.0,1924.9,5.4157448]
["bitfinex-derivatives","ETHF0:USTF0",1688209450895,0.78643084,1925.0,1924.9,5.4157448]
["bitfinex-derivatives","ETHF0:USTF0",1688209451798,0.49971449,1925.0,1924.9,5.3987448]
["bitfinex-derivatives","ETHF0:USTF0",1688209455299,0.78643084,1925.0,1924.9,5.3987448]
["bitfinex-derivatives","ETHF0:USTF0",1688209455499,0.78643084,1925.0,1924.9,5.4157448]
["bitfinex-derivatives","ETHF0:USTF0",1688209456998,0.78643084,1925.0,1924.9,5.1039748]
["bitfinex-derivatives","ETHF0:USTF0",1688209457797,5.46843084,1925.0,1924.9,0.4219748]
["bitfinex-derivatives","ETHF0:USTF0",1688209458398,5.46843084,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688209462907,5.57243084,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688209463113,4.786,1924.9,1924.4,0.93548]
["bitfinex-derivatives","ETHF0:USTF0",1688209463304,7.8658,1924.6,1924.3,10.02872]
["bitfinex-derivatives","ETHF0:USTF0",1688209463501,0.59856635,1924.5,1924.4,12.47574357]
["bitfinex-derivatives","ETHF0:USTF0",1688209463703,5.4034001,1924.5,1924.4,12.47574357]
["bitfinex-derivatives","ETHF0:USTF0",1688209464404,5.4034001,1924.5,1924.3,0.41677209]
["bitfinex-derivatives","ETHF0:USTF0",1688209464601,4.682,1924.4,1924.3,0.41677209]
["bitfinex-derivatives","ETHF0:USTF0",1688209464800,4.99386,1924.4,1924.3,12.89270468]
["bitfinex-derivatives","ETHF0:USTF0",1688209466799,8.20166,1924.4,1924.3,12.89270468]
["bitfinex-derivatives","ETHF0:USTF0",1688209466996,8.20166,1924.4,1924.3,13.20458468]
["bitfinex-derivatives","ETHF0:USTF0",1688209467401,8.20166,1924.4,1924.3,0.72865209]
["bitfinex-derivatives","ETHF0:USTF0",1688209468002,8.20166,1924.4,1924.3,0.41677209]
["bitfinex-derivatives","ETHF0:USTF0",1688209480612,8.20166,1924.4,1924.3,0.72865209]
["bitfinex-derivatives","ETHF0:USTF0",1688209482010,8.20166,1924.4,1924.3,0.41677209]
["bitfinex-derivatives","ETHF0:USTF0",1688209482419,8.20166,1924.4,1924.3,0.72862209]
["bitfinex-derivatives","ETHF0:USTF0",1688209482616,8.20166,1924.4,1924.3,0.41677209]
["bitfinex-derivatives","ETHF0:USTF0",1688209486516,8.62622161,1924.4,1924.3,0.41677209]
["bitfinex-derivatives","ETHF0:USTF0",1688209501621,8.62622161,1924.4,1924.3,0.47881355]
["bitfinex-derivatives","ETHF0:USTF0",1688209504827,8.62622161,1924.4,1924.0,0.77977]
["bitfinex-derivatives","ETHF0:USTF0",1688209505029,8.20172,1924.1,1924.0,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1688209505230,8.48843635,1924.1,1924.0,5.90117]
["bitfinex-derivatives","ETHF0:USTF0",1688209505531,8.48843635,1924.1,1924.0,18.78781836]
["bitfinex-derivatives","ETHF0:USTF0",1688209507425,8.6132701,1924.1,1924.0,18.78781836]
["bitfinex-derivatives","ETHF0:USTF0",1688209514837,8.6132701,1924.1,1924.0,18.31996836]
["bitfinex-derivatives","ETHF0:USTF0",1688209516331,8.6132701,1924.1,1924.0,18.00804836]
["bitfinex-derivatives","ETHF0:USTF0",1688209523333,8.6132701,1924.1,1924.0,5.52986688]
["bitfinex-derivatives","ETHF0:USTF0",1688209523938,8.6132701,1924.1,1924.0,18.00849996]
["bitfinex-derivatives","ETHF0:USTF0",1688209524338,8.6132701,1924.1,1924.0,5.52986688]
["bitfinex-derivatives","ETHF0:USTF0",1688209528842,8.6132701,1924.1,1924.0,5.84179688]
["bitfinex-derivatives","ETHF0:USTF0",1688209529043,8.6132701,1924.1,1924.0,5.84181688]
["bitfinex-derivatives","ETHF0:USTF0",1688209529239,8.6132701,1924.1,1924.0,5.52986688]
["bitfinex-derivatives","ETHF0:USTF0",1688209529440,8.6132701,1924.1,1924.0,5.84181688]
["bitfinex-derivatives","ETHF0:USTF0",1688209529647,8.6132701,1924.1,1924.0,5.52986688]
["bitfinex-derivatives","ETHF0:USTF0",1688209530444,8.6132701,1924.1,1924.0,5.84180688]
["bitfinex-derivatives","ETHF0:USTF0",1688209531438,8.6132701,1924.1,1924.0,5.52986688]
["bitfinex-derivatives","ETHF0:USTF0",1688209535747,8.6132701,1924.1,1924.0,0.40846688]
["bitfinex-derivatives","ETHF0:USTF0",1688209535954,8.6132701,1924.1,1924.0,0.56072649]
["bitfinex-derivatives","ETHF0:USTF0",1688209536150,8.6132701,1924.1,1924.0,0.19342861]
["bitfinex-derivatives","ETHF0:USTF0",1688209537166,8.6132701,1924.1,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688209537456,0.41595,1923.9,1923.5,5.38491]
["bitfinex-derivatives","ETHF0:USTF0",1688209537658,8.2018,1923.6,1923.5,5.80440448]
["bitfinex-derivatives","ETHF0:USTF0",1688209537859,8.48851635,1923.6,1923.5,13.21277198]
["bitfinex-derivatives","ETHF0:USTF0",1688209538256,8.6133501,1923.6,1923.5,13.21277198]
["bitfinex-derivatives","ETHF0:USTF0",1688209541967,8.6133501,1923.6,1923.5,0.41949448]
["bitfinex-derivatives","ETHF0:USTF0",1688209542356,8.6133501,1923.6,1923.4,0.78776808]
["bitfinex-derivatives","ETHF0:USTF0",1688209542564,4.68,1923.5,1923.4,0.78776808]
["bitfinex-derivatives","ETHF0:USTF0",1688209542861,4.99201,1923.5,1923.4,0.78776808]
["bitfinex-derivatives","ETHF0:USTF0",1688209543073,9.97561,1923.5,1923.4,0.78776808]
["bitfinex-derivatives","ETHF0:USTF0",1688209544159,9.97561,1923.5,1923.4,1.1965532]
["bitfinex-derivatives","ETHF0:USTF0",1688209544558,4.99201,1923.5,1923.4,0.4165832]
["bitfinex-derivatives","ETHF0:USTF0",1688209544968,9.96751,1923.5,1923.4,0.8383301]
["bitfinex-derivatives","ETHF0:USTF0",1688209547264,9.96751,1923.5,1923.1,10.1894]
["bitfinex-derivatives","ETHF0:USTF0",1688209547466,7.8658,1923.2,1923.1,5.68864773]
["bitfinex-derivatives","ETHF0:USTF0",1688209547661,8.46455635,1923.2,1923.1,5.68864773]
["bitfinex-derivatives","ETHF0:USTF0",1688209547971,8.5893901,1923.2,1923.1,5.68864773]
["bitfinex-derivatives","ETHF0:USTF0",1688209548157,8.5893901,1923.2,1923.1,0.41714773]
["bitfinex-derivatives","ETHF0:USTF0",1688209548560,8.5893901,1923.2,1923.0,0.31727593]
["bitfinex-derivatives","ETHF0:USTF0",1688209548766,4.99405,1923.1,1923.0,0.31727593]
["bitfinex-derivatives","ETHF0:USTF0",1688209551564,4.99405,1923.1,1923.0,0.73116267]
["bitfinex-derivatives","ETHF0:USTF0",1688209551862,4.99405,1923.1,1923.0,0.31727593]
["bitfinex-derivatives","ETHF0:USTF0",1688209554772,4.99405,1923.1,1923.0,0.56037592]
["bitfinex-derivatives","ETHF0:USTF0",1688209558275,0.31204,1923.1,1923.0,5.24237592]
["bitfinex-derivatives","ETHF0:USTF0",1688209558474,0.31204,1923.1,1923.0,8.45017592]
["bitfinex-derivatives","ETHF0:USTF0",1688209560073,0.59875635,1923.1,1923.0,3.76817592]
["bitfinex-derivatives","ETHF0:USTF0",1688209560478,5.27875635,1923.1,1923.0,3.76817592]
["bitfinex-derivatives","ETHF0:USTF0",1688209560777,5.27875635,1923.1,1923.0,0.24831592]
["bitfinex-derivatives","ETHF0:USTF0",1688209566984,5.27875635,1923.1,1923.0,0.56038592]
["bitfinex-derivatives","ETHF0:USTF0",1688209567283,5.27875635,1923.1,1923.0,0.24831592]
["bitfinex-derivatives","ETHF0:USTF0",1688209567881,4.99204,1923.1,1923.0,0.56037592]
["bitfinex-derivatives","ETHF0:USTF0",1688209568089,0.31204,1923.1,1923.0,0.56037592]
["bitfinex-derivatives","ETHF0:USTF0",1688209568474,0.59875635,1923.1,1923.0,0.56037592]
["bitfinex-derivatives","ETHF0:USTF0",1688209570184,5.46212,1923.2,1923.0,0.56037592]
["bitfinex-derivatives","ETHF0:USTF0",1688209570388,5.46212,1923.2,1923.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688209570582,5.46212,1923.2,1923.1,0.87953412]
["bitfinex-derivatives","ETHF0:USTF0",1688209570787,5.46212,1923.2,1923.1,1.14992707]
["bitfinex-derivatives","ETHF0:USTF0",1688209571690,5.74883635,1923.2,1923.1,1.14992707]
["bitfinex-derivatives","ETHF0:USTF0",1688209571876,5.46212,1923.2,1923.1,1.14992707]
["bitfinex-derivatives","ETHF0:USTF0",1688209572076,0.78012,1923.2,1923.1,1.14992707]
["bitfinex-derivatives","ETHF0:USTF0",1688209576493,4.9998397,1923.3,1923.1,1.14992707]
["bitfinex-derivatives","ETHF0:USTF0",1688209577394,4.9998397,1923.3,1923.1,6.28802707]
["bitfinex-derivatives","ETHF0:USTF0",1688209578392,0.0077997,1923.3,1923.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688209578694,0.0077997,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209584389,0.3198397,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209584599,0.0077997,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209584894,0.3198397,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209585095,0.3198397,1923.3,1923.2,5.18560346]
["bitfinex-derivatives","ETHF0:USTF0",1688209585297,0.0077997,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209587397,0.3198197,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209587598,0.0077997,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209588295,0.3198197,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209588596,0.0077997,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209590993,0.3198597,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209591194,0.0077997,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209591790,0.3198397,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209592098,0.0077997,1923.3,1923.2,8.39340346]
["bitfinex-derivatives","ETHF0:USTF0",1688209596301,0.0077997,1923.3,1923.2,8.28242719]
["bitfinex-derivatives","ETHF0:USTF0",1688209598201,0.60656605,1923.3,1923.2,3.60042719]
["bitfinex-derivatives","ETHF0:USTF0",1688209598399,0.0077997,1923.3,1923.2,8.28242719]
["bitfinex-derivatives","ETHF0:USTF0",1688209599003,0.3198497,1923.3,1923.2,8.28242719]
["bitfinex-derivatives","ETHF0:USTF0",1688209600612,0.60656605,1923.3,1923.2,8.28242719]
["bitfinex-derivatives","ETHF0:USTF0",1688209600797,0.60656605,1923.3,1923.2,5.07462719]
["bitfinex-derivatives","ETHF0:USTF0",1688209603300,5.28856605,1923.3,1923.2,0.39262719]
["bitfinex-derivatives","ETHF0:USTF0",1688209606713,8.49636605,1923.3,1923.2,0.39262719]
["bitfinex-derivatives","ETHF0:USTF0",1688209607507,5.28856605,1923.3,1923.2,0.39262719]
["bitfinex-derivatives","ETHF0:USTF0",1688209607810,8.49636605,1923.3,1923.2,0.39262719]
["bitfinex-derivatives","ETHF0:USTF0",1688209608008,8.49636605,1923.3,1923.1,0.42636335]
["bitfinex-derivatives","ETHF0:USTF0",1688209608204,9.48683375,1923.2,1923.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688209608404,5.28079635,1923.1,1923.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688209611705,10.04929635,1923.1,1923.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688209613611,13.25709635,1923.1,1923.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688209615814,13.25709635,1923.1,1923.0,0.24340171]
["bitfinex-derivatives","ETHF0:USTF0",1688209617307,9.76258,1923.1,1923.0,0.55549171]
["bitfinex-derivatives","ETHF0:USTF0",1688209618015,10.04929635,1923.1,1923.0,0.55549171]
["bitfinex-derivatives","ETHF0:USTF0",1688209622917,0.7802,1923.2,1923.0,5.22049171]
["bitfinex-derivatives","ETHF0:USTF0",1688209623124,0.31208,1923.1,1923.0,5.22049171]
["bitfinex-derivatives","ETHF0:USTF0",1688209623314,0.31208,1923.1,1923.0,5.23749171]
["bitfinex-derivatives","ETHF0:USTF0",1688209623619,0.31208,1923.1,1923.0,5.80497583]
["bitfinex-derivatives","ETHF0:USTF0",1688209634820,0.3198497,1923.3,1923.0,5.80497583]
["bitfinex-derivatives","ETHF0:USTF0",1688209635031,0.3198597,1923.3,1923.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209635224,0.3198597,1923.3,1923.2,4.99407]
["bitfinex-derivatives","ETHF0:USTF0",1688209635420,0.3198597,1923.3,1923.2,5.8148967]
["bitfinex-derivatives","ETHF0:USTF0",1688209638037,8.49637605,1923.3,1923.2,0.25334258]
["bitfinex-derivatives","ETHF0:USTF0",1688209638225,8.49637605,1923.3,1923.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688209638424,9.74633375,1923.2,1923.0,0.31210001]
["bitfinex-derivatives","ETHF0:USTF0",1688209638626,10.52655375,1923.2,1923.1,0.25330812]
["bitfinex-derivatives","ETHF0:USTF0",1688209639130,10.8132701,1923.2,1923.1,0.25330812]
["bitfinex-derivatives","ETHF0:USTF0",1688209643226,11.74970576,1923.2,1923.1,0.25330812]
["bitfinex-derivatives","ETHF0:USTF0",1688209644234,10.8132701,1923.2,1923.1,0.25330812]
["bitfinex-derivatives","ETHF0:USTF0",1688209644434,11.74970111,1923.2,1923.1,0.25330812]
["bitfinex-derivatives","ETHF0:USTF0",1688209644634,11.74970111,1923.2,1923.1,0.56537812]
["bitfinex-derivatives","ETHF0:USTF0",1688209644635,10.8132701,1923.2,1923.1,0.56537812]
["bitfinex-derivatives","ETHF0:USTF0",1688209645131,10.52655375,1923.2,1923.1,0.56537812]
["bitfinex-derivatives","ETHF0:USTF0",1688209645638,10.8132701,1923.2,1923.1,0.56537812]
["bitfinex-derivatives","ETHF0:USTF0",1688209646832,11.74969397,1923.2,1923.1,0.56537812]
["bitfinex-derivatives","ETHF0:USTF0",1688209647635,11.74969397,1923.2,1923.1,0.56539812]
["bitfinex-derivatives","ETHF0:USTF0",1688209647941,11.74969397,1923.2,1923.1,0.98459372]
["bitfinex-derivatives","ETHF0:USTF0",1688209648540,11.74969397,1923.2,1923.1,0.67251372]
["bitfinex-derivatives","ETHF0:USTF0",1688209648747,11.74969397,1923.2,1923.1,0.98458372]
["bitfinex-derivatives","ETHF0:USTF0",1688209654945,11.74969397,1923.2,1923.1,0.67251372]
["bitfinex-derivatives","ETHF0:USTF0",1688209655347,11.74969397,1923.2,1923.1,0.98458372]
["bitfinex-derivatives","ETHF0:USTF0",1688209655548,11.74969397,1923.2,1923.1,0.67251372]
["bitfinex-derivatives","ETHF0:USTF0",1688209655947,11.74969397,1923.2,1923.1,0.25330812]
["bitfinex-derivatives","ETHF0:USTF0",1688209661052,16.41469397,1923.2,1923.1,0.25330812]
["bitfinex-derivatives","ETHF0:USTF0",1688209661958,16.41469397,1923.2,1923.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688209662162,8.80222387,1923.1,1923.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688209662357,9.11429387,1923.1,1923.0,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688209662759,9.11429387,1923.1,1923.0,0.1401523]
["bitfinex-derivatives","ETHF0:USTF0",1688209664964,0.12483375,1923.0,1922.6,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1688209665166,7.8658,1922.7,1922.6,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1688209665366,8.46465635,1922.7,1922.6,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1688209665665,8.5894901,1922.7,1922.6,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1688209667265,8.17794,1922.7,1922.6,5.13475]
["bitfinex-derivatives","ETHF0:USTF0",1688209668152,8.17794,1922.7,1922.6,5.54499002]
["bitfinex-derivatives","ETHF0:USTF0",1688209668354,3.51994,1922.7,1922.6,10.22699002]
["bitfinex-derivatives","ETHF0:USTF0",1688209669858,3.51994,1922.7,1922.6,9.91484002]
["bitfinex-derivatives","ETHF0:USTF0",1688209670059,3.51994,1922.7,1922.6,10.22699002]
["bitfinex-derivatives","ETHF0:USTF0",1688209670263,3.80665635,1922.7,1922.6,10.22699002]
["bitfinex-derivatives","ETHF0:USTF0",1688209672467,3.80665635,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209674159,3.51994,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209674762,3.80665635,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209675368,3.51994,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209676875,3.80665635,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209677067,3.51994,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209679962,3.80665635,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209681364,3.51994,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209681976,3.51994,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209682474,3.80665635,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209687779,3.51994,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209688478,3.80665635,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209688679,3.51994,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209689377,3.80665635,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209689767,3.80665635,1922.7,1922.6,5.49264051]
["bitfinex-derivatives","ETHF0:USTF0",1688209689970,3.80665635,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209690767,3.80665635,1922.7,1922.6,5.49264051]
["bitfinex-derivatives","ETHF0:USTF0",1688209691474,3.80665635,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209692073,13.43665635,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209692784,8.20194,1922.7,1922.6,5.80479051]
["bitfinex-derivatives","ETHF0:USTF0",1688209692971,0.31214,1922.7,1922.6,10.48679051]
["bitfinex-derivatives","ETHF0:USTF0",1688209702687,0.59885635,1922.7,1922.6,10.17464051]
["bitfinex-derivatives","ETHF0:USTF0",1688209702890,0.59885635,1922.7,1922.6,5.35204051]
["bitfinex-derivatives","ETHF0:USTF0",1688209703194,10.51295635,1922.7,1922.6,0.67004051]
["bitfinex-derivatives","ETHF0:USTF0",1688209703387,11.44953231,1922.7,1922.6,0.67004051]
["bitfinex-derivatives","ETHF0:USTF0",1688209704793,11.55353231,1922.7,1922.6,0.67004051]
["bitfinex-derivatives","ETHF0:USTF0",1688209704987,11.55353231,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209706789,11.44953231,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209717202,11.55353231,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209722504,11.44953231,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209724011,11.44953231,1922.7,1922.6,0.67004051]
["bitfinex-derivatives","ETHF0:USTF0",1688209733710,11.44953231,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209735117,1.24871596,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209735305,0.31214,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209736218,0.59885635,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209737912,0.31214,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209739718,0.31214,1922.7,1922.6,0.67004051]
["bitfinex-derivatives","ETHF0:USTF0",1688209739916,0.31214,1922.7,1922.6,0.98219051]
["bitfinex-derivatives","ETHF0:USTF0",1688209741717,0.93657596,1922.8,1922.6,5.66419051]
["bitfinex-derivatives","ETHF0:USTF0",1688209741926,0.31211,1922.9,1922.8,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688209742119,0.31211,1922.9,1922.8,4.99412]
["bitfinex-derivatives","ETHF0:USTF0",1688209742421,0.31211,1922.9,1922.8,5.82314812]
["bitfinex-derivatives","ETHF0:USTF0",1688209750924,0.59882635,1922.9,1922.8,5.255664]
["bitfinex-derivatives","ETHF0:USTF0",1688209751935,0.31211,1922.9,1922.8,5.255664]
["bitfinex-derivatives","ETHF0:USTF0",1688209752426,0.59882635,1922.9,1922.8,5.255664]
["bitfinex-derivatives","ETHF0:USTF0",1688209753528,0.31211,1922.9,1922.8,5.255664]
["bitfinex-derivatives","ETHF0:USTF0",1688209753928,0.59882635,1922.9,1922.8,5.255664]
["bitfinex-derivatives","ETHF0:USTF0",1688209757135,0.59882635,1922.9,1922.8,5.6792191]
["bitfinex-derivatives","ETHF0:USTF0",1688209757628,5.28082635,1922.9,1922.8,0.9972191]
["bitfinex-derivatives","ETHF0:USTF0",1688209759647,6.21657106,1922.9,1922.8,0.9972191]
["bitfinex-derivatives","ETHF0:USTF0",1688209761838,6.21662123,1922.9,1922.8,0.9972191]
["bitfinex-derivatives","ETHF0:USTF0",1688209762237,6.19262123,1922.9,1922.8,0.9972191]
["bitfinex-derivatives","ETHF0:USTF0",1688209765434,4.97011,1922.9,1922.8,0.9972191]
["bitfinex-derivatives","ETHF0:USTF0",1688209765646,5.90588338,1922.9,1922.8,0.9972191]
["bitfinex-derivatives","ETHF0:USTF0",1688209765936,6.19259973,1922.9,1922.8,0.9972191]
["bitfinex-derivatives","ETHF0:USTF0",1688209768137,5.90588338,1922.9,1922.8,0.9972291]
["bitfinex-derivatives","ETHF0:USTF0",1688209768335,1.24788338,1922.9,1922.8,0.9972291]
["bitfinex-derivatives","ETHF0:USTF0",1688209768530,0.31211,1922.9,1922.8,0.9972291]
["bitfinex-derivatives","ETHF0:USTF0",1688209773645,1.24829654,1922.9,1922.8,0.9972291]
["bitfinex-derivatives","ETHF0:USTF0",1688209773846,1.53501289,1922.9,1922.8,0.9972291]
["bitfinex-derivatives","ETHF0:USTF0",1688209776448,1.24829654,1922.9,1922.8,0.9972291]
["bitfinex-derivatives","ETHF0:USTF0",1688209778448,1.53501289,1922.9,1922.8,0.9972291]
["bitfinex-derivatives","ETHF0:USTF0",1688209780453,6.21701289,1922.9,1922.8,0.6850991]
["bitfinex-derivatives","ETHF0:USTF0",1688209781651,6.32101289,1922.9,1922.8,0.6850991]
["bitfinex-derivatives","ETHF0:USTF0",1688209783848,6.21701289,1922.9,1922.8,0.6850991]
["bitfinex-derivatives","ETHF0:USTF0",1688209785860,6.32101289,1922.9,1922.8,0.6850991]
["bitfinex-derivatives","ETHF0:USTF0",1688209787854,6.21701289,1922.9,1922.8,0.6850991]
["bitfinex-derivatives","ETHF0:USTF0",1688209792860,6.21701289,1922.9,1922.8,0.261544]
["bitfinex-derivatives","ETHF0:USTF0",1688209793158,6.21701289,1922.9,1922.5,0.78041]
["bitfinex-derivatives","ETHF0:USTF0",1688209793364,7.8898,1922.6,1922.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688209793555,8.48867635,1922.6,1922.5,0.73031027]
["bitfinex-derivatives","ETHF0:USTF0",1688209793860,8.48867635,1922.6,1922.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688209793861,8.6135101,1922.6,1922.5,0.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688209798066,8.6135101,1922.6,1922.5,0.57294428]
["bitfinex-derivatives","ETHF0:USTF0",1688209802255,8.5895101,1922.6,1922.5,0.57294428]
["bitfinex-derivatives","ETHF0:USTF0",1688209806068,8.5895101,1922.6,1922.5,0.74653286]
["bitfinex-derivatives","ETHF0:USTF0",1688209806468,8.5895101,1922.6,1922.5,0.57812263]
["bitfinex-derivatives","ETHF0:USTF0",1688209817878,8.17796,1922.6,1922.5,0.57812263]
["bitfinex-derivatives","ETHF0:USTF0",1688209818267,8.46467635,1922.6,1922.5,0.57812263]
["bitfinex-derivatives","ETHF0:USTF0",1688209822077,8.48667635,1922.6,1922.5,0.57812263]
["bitfinex-derivatives","ETHF0:USTF0",1688209824581,8.48667635,1922.6,1922.5,0.74652286]
["bitfinex-derivatives","ETHF0:USTF0",1688209827477,4.99216,1922.6,1922.5,0.74652286]
["bitfinex-derivatives","ETHF0:USTF0",1688209828581,4.68,1922.6,1922.5,0.74652286]
["bitfinex-derivatives","ETHF0:USTF0",1688209829088,4.99215,1922.6,1922.5,0.74652286]
["bitfinex-derivatives","ETHF0:USTF0",1688209829681,5.27886635,1922.6,1922.5,0.74652286]
["bitfinex-derivatives","ETHF0:USTF0",1688209829988,4.99215,1922.6,1922.5,0.74652286]
["bitfinex-derivatives","ETHF0:USTF0",1688209832180,0.31215,1922.6,1922.5,0.74652286]
["bitfinex-derivatives","ETHF0:USTF0",1688209835792,5.4604,1922.7,1922.5,0.74652286]
["bitfinex-derivatives","ETHF0:USTF0",1688209837495,5.4604,1922.7,1922.5,0.57089847]
["bitfinex-derivatives","ETHF0:USTF0",1688209838197,6.28002654,1922.8,1922.6,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688209838398,6.28002654,1922.8,1922.7,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688209838696,1.24832654,1922.8,1922.7,0.56734367]
["bitfinex-derivatives","ETHF0:USTF0",1688209838886,0.31214,1922.8,1922.7,0.56734367]
["bitfinex-derivatives","ETHF0:USTF0",1688209840599,0.31214,1922.8,1922.7,0.25522367]
["bitfinex-derivatives","ETHF0:USTF0",1688209840894,0.31214,1922.8,1922.7,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688209841094,0.31214,1922.8,1922.7,0.5673166]
["bitfinex-derivatives","ETHF0:USTF0",1688209842791,1.35854163,1922.9,1922.7,5.2493166]
["bitfinex-derivatives","ETHF0:USTF0",1688209843098,0.31207,1922.9,1922.8,0.87956412]
["bitfinex-derivatives","ETHF0:USTF0",1688209843290,3.3195997,1923.3,1922.8,5.56156412]
["bitfinex-derivatives","ETHF0:USTF0",1688209843291,0.0077997,1923.3,1922.8,5.56156412]
["bitfinex-derivatives","ETHF0:USTF0",1688209843488,0.0077997,1923.3,1923.2,8.20182]
["bitfinex-derivatives","ETHF0:USTF0",1688209843693,0.0077997,1923.3,1923.2,8.76930412]
["bitfinex-derivatives","ETHF0:USTF0",1688209845397,0.3197997,1923.3,1923.2,8.76930412]
["bitfinex-derivatives","ETHF0:USTF0",1688209851506,0.60651605,1923.3,1923.2,8.18482]
["bitfinex-derivatives","ETHF0:USTF0",1688209851708,0.60651605,1923.3,1923.2,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1688209852199,0.60651605,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688209852395,3.81431605,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688209852597,3.81431605,1923.3,1923.2,0.72982962]
["bitfinex-derivatives","ETHF0:USTF0",1688209853104,3.81431605,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688209853105,0.60651605,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688209856399,0.60651605,1923.3,1923.2,0.14920434]
["bitfinex-derivatives","ETHF0:USTF0",1688209857808,0.29451605,1923.3,1923.2,0.14920434]
["bitfinex-derivatives","ETHF0:USTF0",1688209858009,0.60653605,1923.3,1923.2,0.14920434]
["bitfinex-derivatives","ETHF0:USTF0",1688209862616,0.60653605,1923.3,1923.2,4.81420434]
["bitfinex-derivatives","ETHF0:USTF0",1688209864114,0.60653605,1923.3,1923.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688209864115,3.81433605,1923.3,1923.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688209864310,3.81433605,1923.3,1923.2,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1688209864704,0.60653605,1923.3,1923.2,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1688209870115,0.3198197,1923.3,1923.2,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1688209871317,0.60653605,1923.3,1923.2,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1688209873317,1.01600458,1923.3,1923.2,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1688209874717,6.18900458,1923.3,1923.2,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1688209876820,9.39680458,1923.3,1923.2,4.97702]
["bitfinex-derivatives","ETHF0:USTF0",1688209880819,9.39680458,1923.3,1923.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688209881726,9.39680458,1923.3,1923.2,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1688209882122,9.39680458,1923.3,1923.2,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688209883821,10.33322,1923.3,1923.2,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688209886723,4.87350365,1923.3,1923.2,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688209886931,3.93708823,1923.3,1923.2,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688209887230,0.3198197,1923.3,1923.2,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1688209895429,3.81433605,1923.3,1923.2,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1688209897839,0.60653605,1923.3,1923.2,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1688209898232,3.81433605,1923.3,1923.2,4.97707]
["bitfinex-derivatives","ETHF0:USTF0",1688209898939,3.81433605,1923.3,1923.2,4.97708]
["bitfinex-derivatives","ETHF0:USTF0",1688209901839,3.81433605,1923.3,1923.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688209902048,4.75075147,1923.3,1923.1,10.78134156]
["bitfinex-derivatives","ETHF0:USTF0",1688209902235,4.75075147,1923.3,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209902540,0.43692375,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209904132,5.34632375,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209904335,6.28273917,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209910647,1.24850542,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209910850,0.31209,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209922159,0.59880635,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209922462,0.31209,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209923557,0.59880635,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209924463,5.54800635,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209924968,5.26129,1923.2,1923.1,5.87164156]
["bitfinex-derivatives","ETHF0:USTF0",1688209925663,0.0077997,1923.3,1923.1,10.53264156]
["bitfinex-derivatives","ETHF0:USTF0",1688209925863,0.0077997,1923.3,1923.2,5.54456412]
["bitfinex-derivatives","ETHF0:USTF0",1688209926064,0.0077997,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209930875,0.3198597,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209931878,0.0077997,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209932372,0.3198597,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209938280,0.0077997,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209938485,0.3198597,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209941883,0.0077997,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209942085,0.3198597,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209944886,0.0077997,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209945087,0.3198397,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209950481,0.60655605,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209950888,0.3198397,1923.3,1923.2,10.32616412]
["bitfinex-derivatives","ETHF0:USTF0",1688209951285,0.3198397,1923.3,1923.2,5.54456412]
["bitfinex-derivatives","ETHF0:USTF0",1688209951792,0.0077997,1923.3,1923.2,5.54456412]
["bitfinex-derivatives","ETHF0:USTF0",1688209952490,0.0077997,1923.3,1923.2,10.51886412]
["bitfinex-derivatives","ETHF0:USTF0",1688209954193,0.0077997,1923.3,1923.2,13.72666412]
["bitfinex-derivatives","ETHF0:USTF0",1688209957090,0.0077997,1923.3,1923.2,10.51886412]
["bitfinex-derivatives","ETHF0:USTF0",1688209963197,0.0077997,1923.3,1923.2,13.72666412]
["bitfinex-derivatives","ETHF0:USTF0",1688209963407,4.9321,1923.5,1923.2,13.72666412]
["bitfinex-derivatives","ETHF0:USTF0",1688209963698,4.9321,1923.5,1923.4,4.99402]
["bitfinex-derivatives","ETHF0:USTF0",1688209963892,4.9321,1923.5,1923.4,5.56150412]
["bitfinex-derivatives","ETHF0:USTF0",1688209964298,5.53082635,1923.5,1923.4,5.56150412]
["bitfinex-derivatives","ETHF0:USTF0",1688209964894,8.73862635,1923.5,1923.4,5.56150412]
["bitfinex-derivatives","ETHF0:USTF0",1688209965193,9.67504177,1923.5,1923.4,5.56150412]
["bitfinex-derivatives","ETHF0:USTF0",1688209965390,9.67504177,1923.5,1923.4,4.99402]
["bitfinex-derivatives","ETHF0:USTF0",1688209965595,14.33304177,1923.5,1923.3,0.00779566]
["bitfinex-derivatives","ETHF0:USTF0",1688209965798,1.37326917,1923.4,1923.3,0.00779566]
["bitfinex-derivatives","ETHF0:USTF0",1688209966700,1.37326917,1923.4,1923.3,0.31983566]
["bitfinex-derivatives","ETHF0:USTF0",1688209967196,1.37326917,1923.4,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209967397,3.49451635,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209967706,3.80655635,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209971307,0.31204,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209971511,0.59875635,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209972312,0.31204,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209974203,0.59875635,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209980013,5.73105635,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209980213,6.66747177,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209980613,5.44434,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209982312,5.73105635,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209982618,5.1323,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209982823,0.31204,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209983519,5.55464,1923.3,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209985522,6.0002,1923.4,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209985523,0.7801,1923.4,1923.2,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688209985836,5.46981849,1923.6,1923.3,8.45728412]
["bitfinex-derivatives","ETHF0:USTF0",1688209985837,0.00779849,1923.6,1923.3,8.45728412]
["bitfinex-derivatives","ETHF0:USTF0",1688209986121,0.31976849,1923.6,1923.5,4.99397]
["bitfinex-derivatives","ETHF0:USTF0",1688209986317,0.00779849,1923.6,1923.5,5.56145412]
["bitfinex-derivatives","ETHF0:USTF0",1688209986710,0.00779849,1923.6,1923.5,10.48975412]
["bitfinex-derivatives","ETHF0:USTF0",1688209987114,0.00779849,1923.6,1923.5,13.69755412]
["bitfinex-derivatives","ETHF0:USTF0",1688209997715,0.12711924,1923.6,1923.5,13.69755412]
["bitfinex-derivatives","ETHF0:USTF0",1688209998334,0.15860235,1923.6,1923.5,13.69755412]
["bitfinex-derivatives","ETHF0:USTF0",1688210000930,0.15860235,1923.6,1923.5,14.12172574]
["bitfinex-derivatives","ETHF0:USTF0",1688210001131,0.21406248,1923.6,1923.5,14.12172574]
["bitfinex-derivatives","ETHF0:USTF0",1688210002322,8.6495,1924.0,1923.5,14.12172574]
["bitfinex-derivatives","ETHF0:USTF0",1688210002323,13.9163,1924.0,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688210002521,0.93641542,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688210002720,10.3966,1924.0,1923.8,4.99393]
["bitfinex-derivatives","ETHF0:USTF0",1688210002924,5.2668,1924.0,1923.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688210003226,5.5787,1924.0,1923.9,5.56139412]
["bitfinex-derivatives","ETHF0:USTF0",1688210003420,0.94421188,1924.1,1923.9,5.56139412]
["bitfinex-derivatives","ETHF0:USTF0",1688210003623,0.00779646,1924.1,1924.0,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688210004426,0.31967646,1924.1,1924.0,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688210009626,0.52640867,1924.1,1924.0,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688210013941,0.52640867,1924.1,1924.0,5.4202219]
["bitfinex-derivatives","ETHF0:USTF0",1688210014635,0.52640867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210017442,0.81312502,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210017941,0.52640867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210018843,0.21452867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210019750,0.52639867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210020650,0.21452867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210024752,0.21452867,1924.1,1924.0,10.20373758]
["bitfinex-derivatives","ETHF0:USTF0",1688210035256,0.81316502,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210035662,0.52644867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210037967,0.21452867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210038166,0.52642867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210039374,0.81314502,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210039571,0.52642867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210047279,0.81314502,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210051476,0.52642867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210051985,0.21452867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210053579,0.52642867,1924.1,1924.0,8.6280219]
["bitfinex-derivatives","ETHF0:USTF0",1688210057494,0.81314502,1924.1,1924.0,5.1083219]
["bitfinex-derivatives","ETHF0:USTF0",1688210057690,0.81314502,1924.1,1924.0,5.4202319]
["bitfinex-derivatives","ETHF0:USTF0",1688210058590,0.81314502,1924.1,1924.0,4.99391]
["bitfinex-derivatives","ETHF0:USTF0",1688210073012,8.67894502,1924.1,1923.9,0.42328447]
["bitfinex-derivatives","ETHF0:USTF0",1688210073309,8.67894502,1924.1,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210073310,4.80683375,1924.0,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210073605,3.80644635,1923.9,1923.8,0.31973173]
["bitfinex-derivatives","ETHF0:USTF0",1688210073807,4.74227315,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210074015,4.91073062,1923.9,1923.8,0.31974173]
["bitfinex-derivatives","ETHF0:USTF0",1688210074199,1.70293062,1923.9,1923.8,0.31974173]
["bitfinex-derivatives","ETHF0:USTF0",1688210076510,1.70293062,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210078116,4.91073062,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210078814,4.91073062,1923.9,1923.8,0.31973173]
["bitfinex-derivatives","ETHF0:USTF0",1688210079715,4.91073062,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210080118,4.91073062,1923.9,1923.8,0.31973173]
["bitfinex-derivatives","ETHF0:USTF0",1688210080808,4.91073062,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210081013,4.91073062,1923.9,1923.8,0.31973173]
["bitfinex-derivatives","ETHF0:USTF0",1688210081211,4.91073062,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210082109,9.59273062,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210085614,10.01461611,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210096622,5.87098931,1923.9,1923.8,0.31973173]
["bitfinex-derivatives","ETHF0:USTF0",1688210097625,5.87098931,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210097819,5.87098931,1923.9,1923.8,0.31973173]
["bitfinex-derivatives","ETHF0:USTF0",1688210098717,5.87098931,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210098918,5.87098931,1923.9,1923.8,0.31973173]
["bitfinex-derivatives","ETHF0:USTF0",1688210099716,5.87098931,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210099921,6.80473562,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210100323,5.87098931,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210100722,1.18898931,1923.9,1923.8,0.00779173]
["bitfinex-derivatives","ETHF0:USTF0",1688210101325,1.18898931,1923.9,1923.8,0.31973173]
["bitfinex-derivatives","ETHF0:USTF0",1688210101526,0.48038747,1923.9,1923.8,5.00173173]
["bitfinex-derivatives","ETHF0:USTF0",1688210101728,0.48038747,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210102924,0.16845747,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210103232,0.48038747,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210104319,0.76710382,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210104521,0.48038747,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210104920,0.48038747,1923.9,1923.8,5.00173173]
["bitfinex-derivatives","ETHF0:USTF0",1688210105124,0.48038747,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210105525,0.4986166,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210107828,0.78533295,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210108027,0.4986166,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210110130,0.1866866,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210110637,0.0959866,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210110836,0.1219632,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210111432,0.12697622,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210111929,0.12698242,1923.9,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210112329,0.31971646,1924.1,1923.8,8.20953173]
["bitfinex-derivatives","ETHF0:USTF0",1688210112637,0.31971646,1924.1,1924.0,8.20171]
["bitfinex-derivatives","ETHF0:USTF0",1688210113232,0.00779646,1924.1,1924.0,8.20171]
["bitfinex-derivatives","ETHF0:USTF0",1688210114036,0.00779646,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210114235,0.31968646,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210115728,0.31969646,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210115934,0.00779646,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210116748,0.31969646,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210117839,0.60641281,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210118141,0.31969646,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210118343,0.60237781,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210120443,0.88909416,1924.1,1924.0,13.48311]
["bitfinex-derivatives","ETHF0:USTF0",1688210120640,0.88909416,1924.1,1924.0,10.27531]
["bitfinex-derivatives","ETHF0:USTF0",1688210123247,0.60237781,1924.1,1924.0,10.27531]
["bitfinex-derivatives","ETHF0:USTF0",1688210124546,0.88909416,1924.1,1924.0,10.27531]
["bitfinex-derivatives","ETHF0:USTF0",1688210124743,5.76409416,1924.1,1924.0,10.27531]
["bitfinex-derivatives","ETHF0:USTF0",1688210125450,5.47737781,1924.1,1924.0,10.69900361]
["bitfinex-derivatives","ETHF0:USTF0",1688210125652,5.47737781,1924.1,1924.0,13.90680361]
["bitfinex-derivatives","ETHF0:USTF0",1688210125843,5.76409416,1924.1,1924.0,13.90680361]
["bitfinex-derivatives","ETHF0:USTF0",1688210126347,5.76409416,1924.1,1924.0,8.62540361]
["bitfinex-derivatives","ETHF0:USTF0",1688210126550,5.76409416,1924.1,1924.0,5.41760361]
["bitfinex-derivatives","ETHF0:USTF0",1688210137357,5.76409416,1924.1,1924.0,5.10569361]
["bitfinex-derivatives","ETHF0:USTF0",1688210137559,5.76409416,1924.1,1923.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688210137753,0.12483375,1924.0,1923.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688210137951,0.43675375,1924.0,1923.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688210138151,0.43675375,1924.0,1923.9,5.09352427]
["bitfinex-derivatives","ETHF0:USTF0",1688210138354,0.00779646,1924.1,1924.0,5.21]
["bitfinex-derivatives","ETHF0:USTF0",1688210138661,0.93515,1925.4,1924.9,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688210138967,10.44169631,1925.6,1925.4,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688210139170,5.75969631,1925.6,1925.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688210139371,4.8242,1925.6,1925.5,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1688210139871,5.11091635,1925.6,1925.5,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1688210141262,4.8242,1925.6,1925.5,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1688210145077,5.11091635,1925.6,1925.5,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1688210145266,4.8242,1925.6,1925.5,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1688210146867,0.00778998,1925.7,1925.5,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1688210147074,0.00778998,1925.7,1925.6,8.45728412]
["bitfinex-derivatives","ETHF0:USTF0",1688210147278,0.00778998,1925.7,1925.6,8.76894412]
["bitfinex-derivatives","ETHF0:USTF0",1688210150775,0.70542534,1925.7,1925.6,8.76894412]
["bitfinex-derivatives","ETHF0:USTF0",1688210153983,0.99214169,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210154282,1.30378169,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210154477,0.99214169,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210156088,1.30378169,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210156987,5.96178169,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210162285,5.65014169,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210162793,0.99214169,1925.7,1925.6,4.99366]
["bitfinex-derivatives","ETHF0:USTF0",1688210163381,0.70542534,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210164675,0.70542534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210165394,0.99214169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210166891,0.70542534,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210167190,0.70542534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210171985,0.99214169,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210172185,0.99214169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210172887,0.99214169,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210173389,1.30378169,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210173586,0.70542534,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210174585,0.70542534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210186908,1.01703534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210187405,0.70542534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210187799,1.01702534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210187995,0.70542534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210188605,0.99214169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210188999,1.30375169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210189206,0.99214169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210189511,1.30375169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210191005,0.99214169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210192604,1.30375169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210195006,0.99214169,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210197611,1.4030618,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210211524,1.7146718,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210211820,1.4030618,1925.7,1925.6,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688210212017,1.11634545,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210213220,1.4030618,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210214318,1.11634545,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210220129,1.4030618,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210220330,1.11634545,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210224831,1.4030618,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210225132,1.11634545,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210227236,1.4030618,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210227637,1.11634545,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210230743,1.4030618,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210231739,1.7146718,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210232042,1.4030618,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210233127,1.7146718,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210233542,6.9638718,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210235339,6.55295169,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210236637,5.95462534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210237433,6.24134169,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210239237,5.95462534,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210239544,6.24134169,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210241339,6.55295169,1925.7,1925.6,8.18446]
["bitfinex-derivatives","ETHF0:USTF0",1688210245145,11.21095169,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210245346,14.41875169,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210245537,15.35395858,1925.7,1925.6,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688210246743,15.35395858,1925.7,1925.5,4.99367]
["bitfinex-derivatives","ETHF0:USTF0",1688210246948,5.61720689,1925.6,1925.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688210247249,6.62784726,1925.6,1925.5,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688210247443,6.62784726,1925.6,1925.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688210248443,4.682,1925.5,1925.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688210248644,4.68,1925.2,1925.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688210248849,0.31171,1925.1,1925.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688210249048,0.85262465,1925.1,1925.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688210249249,1.139341,1925.1,1925.0,0.77925]
["bitfinex-derivatives","ETHF0:USTF0",1688210251351,1.139341,1925.1,1925.0,1.20238228]
["bitfinex-derivatives","ETHF0:USTF0",1688210252749,1.139341,1925.1,1925.0,0.42313228]
["bitfinex-derivatives","ETHF0:USTF0",1688210253045,5.819341,1925.1,1924.9,0.78711336]
["bitfinex-derivatives","ETHF0:USTF0",1688210253250,4.96972,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210253660,5.31896972,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210254867,5.31896972,1925.0,1924.9,0.00778336]
["bitfinex-derivatives","ETHF0:USTF0",1688210255657,8.52676972,1925.0,1924.9,0.00778336]
["bitfinex-derivatives","ETHF0:USTF0",1688210256562,8.63076972,1925.0,1924.9,0.00778336]
["bitfinex-derivatives","ETHF0:USTF0",1688210257272,5.42296972,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210258875,5.31896972,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210260674,0.34924972,1925.0,1924.9,5.00152336]
["bitfinex-derivatives","ETHF0:USTF0",1688210261575,4.99369,1925.2,1924.9,5.00152336]
["bitfinex-derivatives","ETHF0:USTF0",1688210261770,4.99369,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210261971,5.28040635,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210263679,5.69438995,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210270682,6.02282341,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210272976,6.02282341,1925.2,1925.1,0.71928918]
["bitfinex-derivatives","ETHF0:USTF0",1688210273376,5.73610706,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210274179,5.42441706,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210274483,5.62823966,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210275879,5.93992966,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210276378,6.22664601,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210286383,11.43224601,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210292589,12.36763059,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210298695,12.36763059,1925.2,1925.0,1.18892]
["bitfinex-derivatives","ETHF0:USTF0",1688210298901,4.658,1925.1,1925.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1688210299099,5.4137258,1925.1,1925.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1688210304103,0.4440158,1925.1,1925.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1688210304296,5.0959836,1925.2,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210304713,0.44409047,1925.1,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210304911,5.0959836,1925.2,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210305200,0.4454317,1925.1,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210305404,5.69438995,1925.2,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210305604,0.44543846,1925.1,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210305800,5.69438995,1925.2,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210306209,0.44544527,1925.1,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210306399,5.69438995,1925.2,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210306604,0.44545219,1925.1,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210306801,5.69438995,1925.2,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210307198,0.44545951,1925.1,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210307400,5.69438995,1925.2,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210307700,0.44546558,1925.1,1925.0,3.98707]
["bitfinex-derivatives","ETHF0:USTF0",1688210308004,4.99171,1925.1,1925.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1688210308196,5.4371826,1925.1,1925.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1688210308899,10.4216826,1925.1,1925.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1688210309104,11.35706718,1925.1,1925.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1688210311410,11.35706718,1925.1,1925.0,1.20020269]
["bitfinex-derivatives","ETHF0:USTF0",1688210312802,11.35706718,1925.1,1924.9,0.78711336]
["bitfinex-derivatives","ETHF0:USTF0",1688210313109,4.96671635,1925.0,1924.9,0.00778336]
["bitfinex-derivatives","ETHF0:USTF0",1688210313413,5.72397991,1925.0,1924.9,0.00778336]
["bitfinex-derivatives","ETHF0:USTF0",1688210315304,5.72397991,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210315504,5.43726356,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210315701,5.72397991,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210315910,5.41225991,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210317805,0.44554356,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210321215,3.80714356,1925.1,1925.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688210321415,0.31169,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210321619,0.3117,1925.3,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210321815,4.9917,1925.3,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210322319,4.9937,1925.3,1925.1,4.99371]
["bitfinex-derivatives","ETHF0:USTF0",1688210322815,0.28671635,1925.2,1925.1,4.99371]
["bitfinex-derivatives","ETHF0:USTF0",1688210323018,5.28040635,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210325819,4.96871635,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210326419,5.28040635,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210328822,5.61510821,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210333831,5.61510821,1925.2,1925.1,0.72201728]
["bitfinex-derivatives","ETHF0:USTF0",1688210334023,5.61510821,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688210335231,5.61510821,1925.2,1925.0,0.77927]
["bitfinex-derivatives","ETHF0:USTF0",1688210335524,4.99371,1925.1,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688210335828,5.32817013,1925.1,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688210336618,6.26355471,1925.1,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688210336928,6.26355471,1925.1,1924.9,0.78711336]
["bitfinex-derivatives","ETHF0:USTF0",1688210337125,4.94471635,1925.0,1924.9,0.78711336]
["bitfinex-derivatives","ETHF0:USTF0",1688210337429,5.59091965,1925.0,1924.9,1.20969649]
["bitfinex-derivatives","ETHF0:USTF0",1688210337631,10.57441965,1925.0,1924.9,1.20969649]
["bitfinex-derivatives","ETHF0:USTF0",1688210340726,9.9759833,1925.0,1924.9,1.20969649]
["bitfinex-derivatives","ETHF0:USTF0",1688210340918,4.9924833,1925.0,1924.9,1.20969649]
["bitfinex-derivatives","ETHF0:USTF0",1688210341118,0.3344833,1925.0,1924.9,5.89169649]
["bitfinex-derivatives","ETHF0:USTF0",1688210341425,4.99171,1925.2,1924.9,5.89169649]
["bitfinex-derivatives","ETHF0:USTF0",1688210341727,0.33454169,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210341923,0.31171,1925.1,1925.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1688210342234,0.64625774,1925.1,1925.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1688210342731,0.93297409,1925.1,1925.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1688210343628,5.61497409,1925.1,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688210343927,5.61497409,1925.1,1924.9,0.74210649]
["bitfinex-derivatives","ETHF0:USTF0",1688210344130,4.99372,1925.0,1924.9,0.74210649]
["bitfinex-derivatives","ETHF0:USTF0",1688210344319,5.32829866,1925.0,1924.9,0.74210649]
["bitfinex-derivatives","ETHF0:USTF0",1688210345129,5.32829866,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210345130,10.40009866,1925.0,1924.9,0.31952336]
["bitfinex-derivatives","ETHF0:USTF0",1688210345833,10.40009866,1925.0,1924.9,0.00778336]
["bitfinex-derivatives","ETHF0:USTF0",1688210346825,11.33557665,1925.0,1924.9,0.00778336]
["bitfinex-derivatives","ETHF0:USTF0",1688210347825,14.54337665,1925.0,1924.9,0.00778336]
["bitfinex-derivatives","ETHF0:USTF0",1688210349131,14.54337665,1925.0,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210349132,4.769,1924.9,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210349335,4.658,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210349527,4.96977,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210349722,5.05513375,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210349928,5.05513375,1924.7,1924.6,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688210350834,10.29263375,1924.7,1924.6,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688210352128,10.29263375,1924.7,1924.6,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688210352327,10.29263375,1924.7,1924.5,1.20298165]
["bitfinex-derivatives","ETHF0:USTF0",1688210352527,5.25650635,1924.6,1924.5,1.20298165]
["bitfinex-derivatives","ETHF0:USTF0",1688210352934,5.3419117,1924.6,1924.5,1.20298165]
["bitfinex-derivatives","ETHF0:USTF0",1688210353137,5.3419117,1924.6,1924.5,0.42357165]
["bitfinex-derivatives","ETHF0:USTF0",1688210353330,5.3419117,1924.6,1924.4,3.98729]
["bitfinex-derivatives","ETHF0:USTF0",1688210353635,4.9938,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210355240,4.9938,1924.5,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688210355429,5.25653635,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688210355631,5.25653635,1924.4,1924.2,8.9185]
["bitfinex-derivatives","ETHF0:USTF0",1688210355834,15.38653635,1924.4,1924.3,0.41671248]
["bitfinex-derivatives","ETHF0:USTF0",1688210356138,15.38653635,1924.4,1924.3,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688210359037,10.15023635,1924.4,1924.3,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688210359239,10.15023635,1924.4,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210359442,4.682,1924.2,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210359643,5.28056635,1924.2,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210360243,5.28056635,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210377243,5.69942703,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210384265,5.41271068,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210384473,5.69942703,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210385861,5.07686068,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210386465,5.36357703,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210386766,5.07686068,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210387072,5.38871068,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210387255,5.67542703,1924.2,1924.1,1.34718408]
["bitfinex-derivatives","ETHF0:USTF0",1688210394471,5.67542703,1924.2,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210401970,5.38871068,1924.2,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210402974,5.67542703,1924.2,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210404375,5.38871068,1924.2,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210404569,4.658,1924.2,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210405769,4.96985,1924.2,1924.1,0.93555]
["bitfinex-derivatives","ETHF0:USTF0",1688210405971,4.96985,1924.2,1924.1,1.06218559]
["bitfinex-derivatives","ETHF0:USTF0",1688210406474,5.25656635,1924.2,1924.1,1.06218559]
["bitfinex-derivatives","ETHF0:USTF0",1688210410479,10.38126635,1924.2,1924.1,1.06218559]
["bitfinex-derivatives","ETHF0:USTF0",1688210420791,10.09455,1924.2,1924.1,1.06218559]
["bitfinex-derivatives","ETHF0:USTF0",1688210421289,10.38126635,1924.2,1924.1,1.06218559]
["bitfinex-derivatives","ETHF0:USTF0",1688210422298,11.31709756,1924.2,1924.1,1.06218559]
["bitfinex-derivatives","ETHF0:USTF0",1688210433401,11.31709756,1924.2,1924.1,0.67788559]
["bitfinex-derivatives","ETHF0:USTF0",1688210433701,24.20689756,1924.2,1923.4,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1688210434000,4.99195,1923.5,1923.4,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1688210434197,4.99195,1923.5,1923.4,4.27026559]
["bitfinex-derivatives","ETHF0:USTF0",1688210434397,5.27866635,1923.5,1923.4,4.27026559]
["bitfinex-derivatives","ETHF0:USTF0",1688210435304,5.27866635,1923.5,1923.4,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1688210437199,5.27866635,1923.5,1923.4,27.44363]
["bitfinex-derivatives","ETHF0:USTF0",1688210437400,5.27866635,1923.5,1923.4,4.14363]
["bitfinex-derivatives","ETHF0:USTF0",1688210438806,5.27866635,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210441104,5.27866635,1923.5,1923.4,3.53540466]
["bitfinex-derivatives","ETHF0:USTF0",1688210441307,5.27866635,1923.5,1923.4,0.32760466]
["bitfinex-derivatives","ETHF0:USTF0",1688210441703,5.27866635,1923.5,1923.3,0.72583341]
["bitfinex-derivatives","ETHF0:USTF0",1688210441907,4.682,1923.4,1923.3,0.72583341]
["bitfinex-derivatives","ETHF0:USTF0",1688210442112,4.99397,1923.4,1923.3,0.72583341]
["bitfinex-derivatives","ETHF0:USTF0",1688210444107,4.99397,1923.4,1923.3,0.852469]
["bitfinex-derivatives","ETHF0:USTF0",1688210445107,4.99397,1923.4,1923.3,0.72583341]
["bitfinex-derivatives","ETHF0:USTF0",1688210447613,4.99397,1923.4,1923.3,0.8492041]
["bitfinex-derivatives","ETHF0:USTF0",1688210449311,4.99397,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210449504,4.99397,1923.4,1923.3,0.8492041]
["bitfinex-derivatives","ETHF0:USTF0",1688210450608,4.99397,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210452914,4.99397,1923.4,1923.3,0.8492041]
["bitfinex-derivatives","ETHF0:USTF0",1688210456215,9.75567,1923.4,1923.3,0.8492041]
["bitfinex-derivatives","ETHF0:USTF0",1688210459614,4.99397,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210460921,5.28068635,1923.4,1923.3,0.8492041]
["bitfinex-derivatives","ETHF0:USTF0",1688210462335,10.34368635,1923.4,1923.3,0.8492041]
["bitfinex-derivatives","ETHF0:USTF0",1688210466224,10.05697,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210466826,10.34368635,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210469021,10.34368635,1923.4,1923.3,0.8492041]
["bitfinex-derivatives","ETHF0:USTF0",1688210471930,10.34368635,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210472322,10.34368635,1923.4,1923.3,0.8492041]
["bitfinex-derivatives","ETHF0:USTF0",1688210482538,10.34368635,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210483238,10.05697,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210483438,10.34368635,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210484341,10.05697,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210484638,4.99397,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210494041,4.682,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210494945,4.99397,1923.4,1923.3,0.97583969]
["bitfinex-derivatives","ETHF0:USTF0",1688210497859,4.99397,1923.4,1923.3,4.18363969]
["bitfinex-derivatives","ETHF0:USTF0",1688210501162,4.682,1923.4,1923.3,4.18363969]
["bitfinex-derivatives","ETHF0:USTF0",1688210501366,0.00779849,1923.6,1923.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688210501564,0.00779849,1923.6,1923.5,8.32838559]
["bitfinex-derivatives","ETHF0:USTF0",1688210501763,0.31973849,1923.6,1923.5,8.45110192]
["bitfinex-derivatives","ETHF0:USTF0",1688210502162,0.31973849,1923.6,1923.5,3.76910192]
["bitfinex-derivatives","ETHF0:USTF0",1688210505464,5.06131663,1923.7,1923.5,3.76910192]
["bitfinex-derivatives","ETHF0:USTF0",1688210505663,5.05351814,1923.7,1923.5,4.33658604]
["bitfinex-derivatives","ETHF0:USTF0",1688210505864,0.31194,1923.6,1923.5,4.33658604]
["bitfinex-derivatives","ETHF0:USTF0",1688210506973,4.66579808,1923.7,1923.5,4.33658604]
["bitfinex-derivatives","ETHF0:USTF0",1688210511577,4.66579808,1923.7,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210511871,4.66579808,1923.7,1923.6,3.64233208]
["bitfinex-derivatives","ETHF0:USTF0",1688210520381,4.97771808,1923.7,1923.6,3.64233208]
["bitfinex-derivatives","ETHF0:USTF0",1688210521575,9.96951808,1923.7,1923.6,3.64233208]
["bitfinex-derivatives","ETHF0:USTF0",1688210524687,5.31151808,1923.7,1923.6,3.64233208]
["bitfinex-derivatives","ETHF0:USTF0",1688210524887,10.27823443,1923.7,1923.6,3.64233208]
["bitfinex-derivatives","ETHF0:USTF0",1688210527080,10.27823443,1923.7,1923.6,3.76896767]
["bitfinex-derivatives","ETHF0:USTF0",1688210527281,10.27823443,1923.7,1923.6,3.64233208]
["bitfinex-derivatives","ETHF0:USTF0",1688210529179,10.27823443,1923.7,1923.6,3.76896767]
["bitfinex-derivatives","ETHF0:USTF0",1688210529381,10.27823443,1923.7,1923.6,3.64233208]
["bitfinex-derivatives","ETHF0:USTF0",1688210540301,10.27823443,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210543901,10.27823443,1923.7,1923.6,0.43452208]
["bitfinex-derivatives","ETHF0:USTF0",1688210544097,10.27823443,1923.7,1923.6,0.12259208]
["bitfinex-derivatives","ETHF0:USTF0",1688210544297,11.21433886,1923.7,1923.6,0.12259208]
["bitfinex-derivatives","ETHF0:USTF0",1688210546703,11.21433886,1923.7,1923.6,0.43452208]
["bitfinex-derivatives","ETHF0:USTF0",1688210547207,11.21433886,1923.7,1923.6,0.12259208]
["bitfinex-derivatives","ETHF0:USTF0",1688210547698,11.21433886,1923.7,1923.6,0.43452208]
["bitfinex-derivatives","ETHF0:USTF0",1688210549106,11.21433886,1923.7,1923.6,0.12259208]
["bitfinex-derivatives","ETHF0:USTF0",1688210552301,9.99151808,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210552799,4.68779808,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210553197,4.99971808,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210555101,5.28643443,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210556602,5.28643443,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210560412,5.28643443,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210564312,5.28643443,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210566216,5.28643443,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210566418,4.99971808,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210568218,5.28643443,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210568920,5.28643443,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210570021,4.99971808,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210570923,5.28643443,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210571822,4.99971808,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210572314,5.28643443,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210572515,5.28643443,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210574921,10.43483443,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210575119,11.37090884,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210575524,11.37090884,1923.7,1923.6,0.43452208]
["bitfinex-derivatives","ETHF0:USTF0",1688210576431,5.88959519,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210576724,4.95352078,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210577822,5.24023713,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210578025,5.24023713,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210585828,4.95352078,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210587524,5.24023713,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210588332,5.24023713,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210589635,5.24023713,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210590247,4.95352078,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210597261,5.24023713,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210599469,4.95352078,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210603866,5.24023713,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210604073,4.95352078,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210607665,5.24023713,1923.7,1923.6,0.56115767]
["bitfinex-derivatives","ETHF0:USTF0",1688210608171,5.24023713,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210611174,4.95352078,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210614472,5.24023713,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210615273,4.95352078,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210615479,4.68,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210618383,5.25663635,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210618878,10.26213635,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210619584,10.26213635,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210621785,10.26213635,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210623586,10.26213635,1923.7,1923.6,3.33039208]
["bitfinex-derivatives","ETHF0:USTF0",1688210623885,11.19819323,1923.7,1923.6,3.33039208]
["bitfinex-derivatives","ETHF0:USTF0",1688210625575,11.19819323,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210626188,11.19819323,1923.7,1923.6,0.43452208]
["bitfinex-derivatives","ETHF0:USTF0",1688210627785,11.19819323,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210631389,11.19819323,1923.7,1923.6,0.43452208]
["bitfinex-derivatives","ETHF0:USTF0",1688210631993,11.19819323,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210636489,11.61573759,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210638796,11.61573759,1923.7,1923.6,0.43452208]
["bitfinex-derivatives","ETHF0:USTF0",1688210639198,11.61573759,1923.7,1923.6,0.12259208]
["bitfinex-derivatives","ETHF0:USTF0",1688210641803,11.61573759,1923.7,1923.6,0.43452208]
["bitfinex-derivatives","ETHF0:USTF0",1688210642000,11.61573759,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210642208,11.61573759,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210642408,11.32902124,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210644600,10.91147688,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210646196,11.19819323,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210648612,11.19819323,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210655821,11.19819323,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210659427,11.19819323,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210661828,11.19819323,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210662430,11.19819323,1923.7,1923.6,3.64232208]
["bitfinex-derivatives","ETHF0:USTF0",1688210664436,5.90597688,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210664634,4.96992,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210665231,5.90597688,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210666040,6.19269323,1923.7,1923.6,3.76895767]
["bitfinex-derivatives","ETHF0:USTF0",1688210667838,6.19269323,1923.7,1923.6,3.45702767]
["bitfinex-derivatives","ETHF0:USTF0",1688210668242,6.19269323,1923.7,1923.5,0.41194832]
["bitfinex-derivatives","ETHF0:USTF0",1688210668537,0.31195,1923.5,1923.4,3.52756808]
["bitfinex-derivatives","ETHF0:USTF0",1688210668731,5.27866635,1923.5,1923.4,3.52756808]
["bitfinex-derivatives","ETHF0:USTF0",1688210669531,5.27866635,1923.5,1923.4,3.94063752]
["bitfinex-derivatives","ETHF0:USTF0",1688210676037,5.27866635,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210676239,6.21480248,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210677143,5.27866635,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210678251,5.27866635,1923.5,1923.4,4.15388601]
["bitfinex-derivatives","ETHF0:USTF0",1688210678846,5.27866635,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210683354,6.2148055,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210683559,6.63420413,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210683755,6.63420378,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210684850,6.63420378,1923.5,1923.4,4.15388601]
["bitfinex-derivatives","ETHF0:USTF0",1688210684851,5.41134863,1923.5,1923.4,4.15388601]
["bitfinex-derivatives","ETHF0:USTF0",1688210685156,6.63420092,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210689362,6.34748457,1923.5,1923.4,4.15388601]
["bitfinex-derivatives","ETHF0:USTF0",1688210689659,6.63420092,1923.5,1923.4,4.15388601]
["bitfinex-derivatives","ETHF0:USTF0",1688210690259,6.63420092,1923.5,1923.4,4.02725042]
["bitfinex-derivatives","ETHF0:USTF0",1688210699855,6.63420092,1923.5,1923.4,3.71528042]
["bitfinex-derivatives","ETHF0:USTF0",1688210700657,6.63420092,1923.5,1923.4,0.09441098]
["bitfinex-derivatives","ETHF0:USTF0",1688210700861,11.29920092,1923.5,1923.1,13.4185]
["bitfinex-derivatives","ETHF0:USTF0",1688210701058,9.65204,1923.2,1923.1,8.2965]
["bitfinex-derivatives","ETHF0:USTF0",1688210701263,9.93875635,1923.2,1923.1,8.2965]
["bitfinex-derivatives","ETHF0:USTF0",1688210701455,9.93875635,1923.2,1923.1,8.71455694]
["bitfinex-derivatives","ETHF0:USTF0",1688210702068,15.03515635,1923.2,1923.1,8.71455694]
["bitfinex-derivatives","ETHF0:USTF0",1688210702257,15.03515635,1923.2,1923.1,3.62585694]
["bitfinex-derivatives","ETHF0:USTF0",1688210702666,15.97132519,1923.2,1923.1,0.48186892]
["bitfinex-derivatives","ETHF0:USTF0",1688210706267,15.03515635,1923.2,1923.1,0.48186892]
["bitfinex-derivatives","ETHF0:USTF0",1688210709661,18.24295635,1923.2,1923.1,0.48186892]
["bitfinex-derivatives","ETHF0:USTF0",1688210709863,18.24295635,1923.2,1922.8,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1688210710067,4.682,1922.9,1922.8,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1688210710263,5.28079635,1922.9,1922.8,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1688210710860,10.36549635,1922.9,1922.8,5.73934]
["bitfinex-derivatives","ETHF0:USTF0",1688210711263,10.36549635,1922.9,1922.8,6.16239954]
["bitfinex-derivatives","ETHF0:USTF0",1688210713066,10.36549635,1922.9,1922.8,6.28903513]
["bitfinex-derivatives","ETHF0:USTF0",1688210713268,10.36549635,1922.9,1922.8,6.16239954]
["bitfinex-derivatives","ETHF0:USTF0",1688210714872,10.07878,1922.9,1922.8,6.28903513]
["bitfinex-derivatives","ETHF0:USTF0",1688210715073,4.682,1922.9,1922.8,6.28903513]
["bitfinex-derivatives","ETHF0:USTF0",1688210718687,4.99408,1922.9,1922.8,6.28903513]
["bitfinex-derivatives","ETHF0:USTF0",1688210720982,4.682,1922.9,1922.8,6.28903513]
["bitfinex-derivatives","ETHF0:USTF0",1688210724788,4.682,1923.0,1922.8,6.28903513]
["bitfinex-derivatives","ETHF0:USTF0",1688210724988,4.682,1923.0,1922.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688210725279,4.682,1923.0,1922.9,4.08736412]
["bitfinex-derivatives","ETHF0:USTF0",1688210729492,4.682,1923.5,1922.9,8.76936412]
["bitfinex-derivatives","ETHF0:USTF0",1688210729787,4.682,1923.5,1923.4,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1688210729978,4.682,1923.5,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210732193,4.96998,1923.5,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210732488,5.25669635,1923.5,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210733289,4.96998,1923.5,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210734897,5.25669635,1923.5,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210735393,0.59869635,1923.5,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210736695,0.31198,1923.5,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210739201,15.28909,1923.6,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210739495,14.9771,1923.6,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210739694,15.28907,1923.6,1923.4,4.21391971]
["bitfinex-derivatives","ETHF0:USTF0",1688210741396,15.28907,1923.6,1923.4,4.62923311]
["bitfinex-derivatives","ETHF0:USTF0",1688210742099,4.68,1923.5,1923.4,4.62923311]
["bitfinex-derivatives","ETHF0:USTF0",1688210742299,4.99198,1923.5,1923.4,4.62923311]
["bitfinex-derivatives","ETHF0:USTF0",1688210742694,4.68,1923.5,1923.4,4.62923311]
["bitfinex-derivatives","ETHF0:USTF0",1688210742896,4.99198,1923.5,1923.4,4.62923311]
["bitfinex-derivatives","ETHF0:USTF0",1688210747400,5.27869635,1923.5,1923.4,4.62923311]
["bitfinex-derivatives","ETHF0:USTF0",1688210748402,4.99198,1923.5,1923.4,4.62923311]
["bitfinex-derivatives","ETHF0:USTF0",1688210752095,0.31198,1923.5,1923.4,9.31123311]
["bitfinex-derivatives","ETHF0:USTF0",1688210757203,0.59869635,1923.5,1923.4,8.6171134]
["bitfinex-derivatives","ETHF0:USTF0",1688210757796,0.59869635,1923.5,1923.4,8.74374899]
["bitfinex-derivatives","ETHF0:USTF0",1688210758398,0.59869635,1923.5,1923.4,8.6171134]
["bitfinex-derivatives","ETHF0:USTF0",1688210759902,0.59869635,1923.5,1923.4,8.74374899]
["bitfinex-derivatives","ETHF0:USTF0",1688210760100,0.59869635,1923.5,1923.4,8.6171134]
["bitfinex-derivatives","ETHF0:USTF0",1688210760706,0.59869635,1923.5,1923.4,8.74374899]
["bitfinex-derivatives","ETHF0:USTF0",1688210762007,0.31198,1923.5,1923.4,8.74374899]
["bitfinex-derivatives","ETHF0:USTF0",1688210762208,4.99398,1923.5,1923.4,4.06174899]
["bitfinex-derivatives","ETHF0:USTF0",1688210762407,5.28069635,1923.5,1923.4,4.06174899]
["bitfinex-derivatives","ETHF0:USTF0",1688210762609,4.99398,1923.5,1923.4,4.06174899]
["bitfinex-derivatives","ETHF0:USTF0",1688210764316,5.28069635,1923.5,1923.4,4.06174899]
["bitfinex-derivatives","ETHF0:USTF0",1688210766711,5.28069635,1923.5,1923.4,3.9351134]
["bitfinex-derivatives","ETHF0:USTF0",1688210768013,5.28069635,1923.5,1923.4,4.06174899]
["bitfinex-derivatives","ETHF0:USTF0",1688210768213,4.99398,1923.5,1923.4,4.06174899]
["bitfinex-derivatives","ETHF0:USTF0",1688210769607,5.28069635,1923.5,1923.4,4.06174899]
["bitfinex-derivatives","ETHF0:USTF0",1688210772418,5.28069635,1923.5,1923.4,3.9351134]
["bitfinex-derivatives","ETHF0:USTF0",1688210773112,5.28069635,1923.5,1923.4,4.06174899]
["bitfinex-derivatives","ETHF0:USTF0",1688210774318,5.28069635,1923.5,1923.4,3.9351134]
["bitfinex-derivatives","ETHF0:USTF0",1688210774523,6.21683663,1923.5,1923.4,3.9351134]
["bitfinex-derivatives","ETHF0:USTF0",1688210774917,6.21683663,1923.5,1923.4,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1688210779514,6.21683663,1923.5,1923.4,3.64643559]
["bitfinex-derivatives","ETHF0:USTF0",1688210780123,5.93012028,1923.5,1923.4,3.64643559]
["bitfinex-derivatives","ETHF0:USTF0",1688210781016,4.682,1923.5,1923.4,3.64643559]
["bitfinex-derivatives","ETHF0:USTF0",1688210781215,4.99398,1923.5,1923.4,3.64643559]
["bitfinex-derivatives","ETHF0:USTF0",1688210782123,0.31198,1923.5,1923.4,8.32843559]
["bitfinex-derivatives","ETHF0:USTF0",1688210821947,0.59869635,1923.5,1923.4,8.32843559]
["bitfinex-derivatives","ETHF0:USTF0",1688210822143,0.31198,1923.5,1923.4,8.32843559]
["bitfinex-derivatives","ETHF0:USTF0",1688210831259,0.59869635,1923.5,1923.4,8.32843559]
["bitfinex-derivatives","ETHF0:USTF0",1688210832055,6.78436558,1923.6,1923.4,8.31143559]
["bitfinex-derivatives","ETHF0:USTF0",1688210832355,6.78436558,1923.6,1923.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688210832559,7.07108193,1923.6,1923.5,0.87946412]
["bitfinex-derivatives","ETHF0:USTF0",1688210835958,7.07108193,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688210842068,11.75308193,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688210842561,11.75308193,1923.6,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210842865,0.31199,1923.4,1923.3,0.73816379]
["bitfinex-derivatives","ETHF0:USTF0",1688210843159,0.59870635,1923.4,1923.3,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688210843966,5.67810635,1923.4,1923.3,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688210844168,6.61422193,1923.4,1923.3,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688210851273,11.29622193,1923.4,1923.3,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688210851570,11.29622193,1923.4,1923.2,1.18702865]
["bitfinex-derivatives","ETHF0:USTF0",1688210853874,11.29622193,1923.4,1923.2,4.39482865]
["bitfinex-derivatives","ETHF0:USTF0",1688210854976,11.29622193,1923.4,1923.2,1.18702865]
["bitfinex-derivatives","ETHF0:USTF0",1688210859171,4.682,1923.3,1923.2,1.18702865]
["bitfinex-derivatives","ETHF0:USTF0",1688210859381,4.99401,1923.3,1923.2,1.18702865]
["bitfinex-derivatives","ETHF0:USTF0",1688210864186,4.99401,1923.3,1923.2,4.39482865]
["bitfinex-derivatives","ETHF0:USTF0",1688210870697,4.99401,1923.3,1923.2,1.18702865]
["bitfinex-derivatives","ETHF0:USTF0",1688210873697,4.99401,1923.3,1923.2,4.39482865]
["bitfinex-derivatives","ETHF0:USTF0",1688210874904,4.99401,1923.3,1923.2,1.18702865]
["bitfinex-derivatives","ETHF0:USTF0",1688210879008,5.40941685,1923.3,1923.2,1.18702865]
["bitfinex-derivatives","ETHF0:USTF0",1688210879204,5.40941685,1923.3,1923.2,0.40698865]
["bitfinex-derivatives","ETHF0:USTF0",1688210879608,6.3456723,1923.3,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688210879907,4.99406,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688210880111,5.28077635,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688210880702,10.17237635,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688210882604,10.17237635,1923.0,1922.9,0.43623798]
["bitfinex-derivatives","ETHF0:USTF0",1688210889411,10.17237635,1923.0,1922.9,0.12416798]
["bitfinex-derivatives","ETHF0:USTF0",1688210889616,10.17237635,1923.0,1922.8,3.62505691]
["bitfinex-derivatives","ETHF0:USTF0",1688210889816,4.658,1922.9,1922.8,3.62505691]
["bitfinex-derivatives","ETHF0:USTF0",1688210890115,4.97007,1922.9,1922.8,3.62505691]
["bitfinex-derivatives","ETHF0:USTF0",1688210891308,4.97007,1922.9,1922.8,0.41725691]
["bitfinex-derivatives","ETHF0:USTF0",1688210891506,4.97007,1922.9,1922.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688210891706,10.31820635,1922.8,1922.7,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688210891908,10.31820635,1922.8,1922.6,3.98809]
["bitfinex-derivatives","ETHF0:USTF0",1688210892117,4.658,1922.7,1922.6,4.40818773]
["bitfinex-derivatives","ETHF0:USTF0",1688210892318,4.97011,1922.7,1922.6,4.40818773]
["bitfinex-derivatives","ETHF0:USTF0",1688210892712,4.97011,1922.7,1922.6,0.73221773]
["bitfinex-derivatives","ETHF0:USTF0",1688210897524,4.97011,1922.7,1922.6,1.16155809]
["bitfinex-derivatives","ETHF0:USTF0",1688210898915,4.97011,1922.7,1922.6,0.84943809]
["bitfinex-derivatives","ETHF0:USTF0",1688210902726,4.97011,1922.7,1922.6,0.42934036]
["bitfinex-derivatives","ETHF0:USTF0",1688210903026,4.97011,1922.7,1922.4,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1688210903323,4.97014,1922.5,1922.4,3.98806]
["bitfinex-derivatives","ETHF0:USTF0",1688210904621,4.97014,1922.5,1922.4,4.40898358]
["bitfinex-derivatives","ETHF0:USTF0",1688210910226,4.97014,1922.5,1922.4,0.42092358]
["bitfinex-derivatives","ETHF0:USTF0",1688210910736,4.97014,1922.5,1922.3,5.51184]
["bitfinex-derivatives","ETHF0:USTF0",1688210911235,0.28671635,1922.4,1922.3,5.51184]
["bitfinex-derivatives","ETHF0:USTF0",1688210911534,0.59887635,1922.4,1922.3,5.51184]
["bitfinex-derivatives","ETHF0:USTF0",1688210912734,0.59887635,1922.4,1922.3,5.94101751]
["bitfinex-derivatives","ETHF0:USTF0",1688210913232,0.59887635,1922.4,1922.3,10.7496531]
["bitfinex-derivatives","ETHF0:USTF0",1688210914036,0.59887635,1922.4,1922.3,11.15759123]
["bitfinex-derivatives","ETHF0:USTF0",1688210916544,5.28087635,1922.4,1922.3,6.47559123]
["bitfinex-derivatives","ETHF0:USTF0",1688210916735,5.28087635,1922.4,1922.3,6.34895564]
["bitfinex-derivatives","ETHF0:USTF0",1688210922740,4.99416,1922.4,1922.3,6.47559123]
["bitfinex-derivatives","ETHF0:USTF0",1688210922942,5.28087635,1922.4,1922.3,6.34895564]
["bitfinex-derivatives","ETHF0:USTF0",1688210931151,5.28087635,1922.4,1922.3,6.47559123]
["bitfinex-derivatives","ETHF0:USTF0",1688210932152,5.28087635,1922.4,1922.3,6.34895564]
["bitfinex-derivatives","ETHF0:USTF0",1688210934352,10.04207635,1922.4,1922.3,6.34895564]
["bitfinex-derivatives","ETHF0:USTF0",1688210941652,10.04207635,1922.4,1922.3,6.47559123]
["bitfinex-derivatives","ETHF0:USTF0",1688210942553,10.04207635,1922.4,1922.3,6.34895564]
["bitfinex-derivatives","ETHF0:USTF0",1688210945553,10.04207635,1922.4,1922.3,6.47559123]
["bitfinex-derivatives","ETHF0:USTF0",1688210945757,10.04207635,1922.4,1922.3,6.34895564]
["bitfinex-derivatives","ETHF0:USTF0",1688210949960,9.75536,1922.4,1922.3,6.47559123]
["bitfinex-derivatives","ETHF0:USTF0",1688210950163,10.04207635,1922.4,1922.3,6.34895564]
["bitfinex-derivatives","ETHF0:USTF0",1688210955068,4.658,1922.5,1922.3,6.47559123]
["bitfinex-derivatives","ETHF0:USTF0",1688210955268,4.97014,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210955468,4.97014,1922.5,1922.4,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1688210955667,4.97014,1922.5,1922.4,4.52066984]
["bitfinex-derivatives","ETHF0:USTF0",1688210956068,4.658,1922.5,1922.4,4.52066984]
["bitfinex-derivatives","ETHF0:USTF0",1688210956571,0.31993214,1922.7,1922.4,9.18566984]
["bitfinex-derivatives","ETHF0:USTF0",1688210956572,4.68980214,1922.7,1922.4,9.18566984]
["bitfinex-derivatives","ETHF0:USTF0",1688210956771,0.31992214,1922.7,1922.6,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688210956968,0.31992214,1922.7,1922.6,8.75241412]
["bitfinex-derivatives","ETHF0:USTF0",1688210957166,0.31992214,1922.7,1922.6,9.18562372]
["bitfinex-derivatives","ETHF0:USTF0",1688210962776,0.60663849,1922.7,1922.6,9.18562372]
["bitfinex-derivatives","ETHF0:USTF0",1688210962980,5.28863849,1922.7,1922.6,4.52062372]
["bitfinex-derivatives","ETHF0:USTF0",1688210963983,5.28863849,1922.7,1922.6,3.9531396]
["bitfinex-derivatives","ETHF0:USTF0",1688210966490,5.00192214,1922.7,1922.6,3.9531396]
["bitfinex-derivatives","ETHF0:USTF0",1688210966893,5.00192214,1922.7,1922.6,3.84239886]
["bitfinex-derivatives","ETHF0:USTF0",1688210967686,5.28863849,1922.7,1922.6,3.84239886]
["bitfinex-derivatives","ETHF0:USTF0",1688210968794,5.00192214,1922.7,1922.6,3.84239886]
["bitfinex-derivatives","ETHF0:USTF0",1688210970495,5.28863849,1922.7,1922.6,4.25154983]
["bitfinex-derivatives","ETHF0:USTF0",1688210971685,4.68980214,1922.7,1922.6,4.25154983]
["bitfinex-derivatives","ETHF0:USTF0",1688210972195,0.00780214,1922.7,1922.6,8.93354983]
["bitfinex-derivatives","ETHF0:USTF0",1688210972696,0.31990214,1922.7,1922.6,8.93354983]
["bitfinex-derivatives","ETHF0:USTF0",1688210981997,0.00780214,1922.7,1922.6,8.93354983]
["bitfinex-derivatives","ETHF0:USTF0",1688210993004,10.36334,1923.1,1922.6,13.95844983]
["bitfinex-derivatives","ETHF0:USTF0",1688210993199,10.36334,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688210993403,10.36334,1923.1,1923.0,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688210993605,10.36334,1923.1,1923.0,3.81953555]
["bitfinex-derivatives","ETHF0:USTF0",1688211000801,10.0513,1923.1,1923.0,3.81953555]
["bitfinex-derivatives","ETHF0:USTF0",1688211001102,10.36334,1923.1,1923.0,3.81953555]
["bitfinex-derivatives","ETHF0:USTF0",1688211002214,10.36334,1923.1,1923.0,8.48453555]
["bitfinex-derivatives","ETHF0:USTF0",1688211005610,5.2263,1923.1,1923.0,8.48453555]
["bitfinex-derivatives","ETHF0:USTF0",1688211005814,0.00780011,1923.2,1923.0,8.50153555]
["bitfinex-derivatives","ETHF0:USTF0",1688211006004,0.00780011,1923.2,1923.1,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688211006210,0.93631958,1923.5,1923.1,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688211006211,0.31198,1923.5,1923.2,0.12663559]
["bitfinex-derivatives","ETHF0:USTF0",1688211006508,5.46378,1923.5,1923.4,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688211006717,5.46378,1923.5,1923.4,8.32843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211014519,5.75049635,1923.5,1923.4,8.32843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211014724,5.46378,1923.5,1923.4,8.32843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211015028,10.40849635,1923.5,1923.4,3.67390553]
["bitfinex-derivatives","ETHF0:USTF0",1688211019024,10.40849635,1923.5,1923.4,0.46610553]
["bitfinex-derivatives","ETHF0:USTF0",1688211019827,10.40849635,1923.5,1923.4,3.80054112]
["bitfinex-derivatives","ETHF0:USTF0",1688211020323,5.1518,1923.5,1923.4,8.48254112]
["bitfinex-derivatives","ETHF0:USTF0",1688211020725,5.46378,1923.5,1923.4,8.48254112]
["bitfinex-derivatives","ETHF0:USTF0",1688211022128,5.46378,1923.5,1923.4,8.46554112]
["bitfinex-derivatives","ETHF0:USTF0",1688211029718,5.46378,1923.5,1923.4,8.87509681]
["bitfinex-derivatives","ETHF0:USTF0",1688211041131,5.46378,1923.5,1923.4,8.72099128]
["bitfinex-derivatives","ETHF0:USTF0",1688211045541,5.46378,1923.5,1923.4,5.51319128]
["bitfinex-derivatives","ETHF0:USTF0",1688211045731,5.46378,1923.5,1923.4,8.72099128]
["bitfinex-derivatives","ETHF0:USTF0",1688211049438,5.75049635,1923.5,1923.4,8.72099128]
["bitfinex-derivatives","ETHF0:USTF0",1688211049640,5.46378,1923.5,1923.4,8.72099128]
["bitfinex-derivatives","ETHF0:USTF0",1688211053664,5.75049635,1923.5,1923.4,8.59435569]
["bitfinex-derivatives","ETHF0:USTF0",1688211057969,5.75049635,1923.5,1923.4,3.92935569]
["bitfinex-derivatives","ETHF0:USTF0",1688211058172,6.6866944,1923.5,1923.4,3.92935569]
["bitfinex-derivatives","ETHF0:USTF0",1688211062071,6.6866944,1923.5,1923.4,8.61135569]
["bitfinex-derivatives","ETHF0:USTF0",1688211062271,5.75049635,1923.5,1923.4,8.61135569]
["bitfinex-derivatives","ETHF0:USTF0",1688211064471,5.75049635,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211064767,5.75049635,1923.5,1923.4,8.61135569]
["bitfinex-derivatives","ETHF0:USTF0",1688211067076,5.46378,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211076877,5.75049635,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211077079,5.46378,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211089087,5.75049635,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211090092,5.46378,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211090292,5.75049635,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211094000,5.46378,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211096604,5.1518,1923.5,1923.4,8.73799128]
["bitfinex-derivatives","ETHF0:USTF0",1688211107108,5.75048635,1923.5,1923.4,8.61135569]
["bitfinex-derivatives","ETHF0:USTF0",1688211107310,5.75048635,1923.5,1923.4,5.09155569]
["bitfinex-derivatives","ETHF0:USTF0",1688211107712,5.75048635,1923.5,1923.4,5.40354569]
["bitfinex-derivatives","ETHF0:USTF0",1688211109417,5.75048635,1923.5,1923.3,8.20181]
["bitfinex-derivatives","ETHF0:USTF0",1688211110120,10.60628635,1923.5,1923.3,8.20181]
["bitfinex-derivatives","ETHF0:USTF0",1688211110320,11.5424844,1923.5,1923.3,8.20181]
["bitfinex-derivatives","ETHF0:USTF0",1688211112216,4.682,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211112411,4.99399,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211114119,4.99399,1923.4,1923.3,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688211114822,4.99399,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211119821,4.99399,1923.4,1923.3,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1688211121221,4.99399,1923.4,1923.3,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1688211121619,4.99399,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211128530,5.08756381,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211134348,5.08756381,1923.4,1923.3,3.64644559]
["bitfinex-derivatives","ETHF0:USTF0",1688211135443,5.08756381,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211136551,5.08756381,1923.4,1923.3,3.64644559]
["bitfinex-derivatives","ETHF0:USTF0",1688211137746,5.08756381,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211140150,4.77557381,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211140351,5.08757381,1923.4,1923.3,3.64644559]
["bitfinex-derivatives","ETHF0:USTF0",1688211142053,0.40557381,1923.4,1923.3,8.32844559]
["bitfinex-derivatives","ETHF0:USTF0",1688211145156,0.40557381,1923.4,1923.3,3.64644559]
["bitfinex-derivatives","ETHF0:USTF0",1688211145650,0.40557381,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211147957,0.40557381,1923.4,1923.3,3.64644559]
["bitfinex-derivatives","ETHF0:USTF0",1688211148457,0.69229016,1923.4,1923.3,3.64644559]
["bitfinex-derivatives","ETHF0:USTF0",1688211148756,0.69229016,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211150267,1.62849426,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211150663,6.28649426,1923.4,1923.3,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688211154570,6.28649426,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211154876,6.28649426,1923.4,1923.2,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1688211155374,5.43211,1923.3,1923.1,3.94467802]
["bitfinex-derivatives","ETHF0:USTF0",1688211155575,0.28671635,1923.2,1923.1,0.42483802]
["bitfinex-derivatives","ETHF0:USTF0",1688211155772,0.68747808,1923.2,1923.1,0.42483802]
["bitfinex-derivatives","ETHF0:USTF0",1688211156079,0.68747808,1923.2,1923.0,4.97706]
["bitfinex-derivatives","ETHF0:USTF0",1688211156266,5.1201,1923.1,1923.0,0.4206488]
["bitfinex-derivatives","ETHF0:USTF0",1688211156469,5.5208909,1923.1,1923.0,0.7327088]
["bitfinex-derivatives","ETHF0:USTF0",1688211156669,5.5208909,1923.1,1923.0,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688211157172,0.0887409,1923.1,1923.0,0.43869559]
["bitfinex-derivatives","ETHF0:USTF0",1688211157378,0.4007909,1923.1,1923.0,0.43869559]
["bitfinex-derivatives","ETHF0:USTF0",1688211158576,0.4007909,1923.1,1923.0,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688211158773,4.99405,1923.1,1922.9,9.23225011]
["bitfinex-derivatives","ETHF0:USTF0",1688211158979,4.96871635,1923.0,1922.9,6.02445011]
["bitfinex-derivatives","ETHF0:USTF0",1688211159273,10.20566,1923.0,1922.9,9.3588857]
["bitfinex-derivatives","ETHF0:USTF0",1688211159471,10.49237635,1923.0,1922.9,9.3588857]
["bitfinex-derivatives","ETHF0:USTF0",1688211159671,10.20566,1923.0,1922.9,9.76955637]
["bitfinex-derivatives","ETHF0:USTF0",1688211160675,10.49237635,1923.0,1922.9,9.76955637]
["bitfinex-derivatives","ETHF0:USTF0",1688211162073,10.49237635,1923.0,1922.9,9.64292078]
["bitfinex-derivatives","ETHF0:USTF0",1688211165182,10.49237635,1923.0,1922.9,9.76955637]
["bitfinex-derivatives","ETHF0:USTF0",1688211165572,4.99407,1923.0,1922.9,9.76955637]
["bitfinex-derivatives","ETHF0:USTF0",1688211165775,0.31207,1923.0,1922.9,14.45155637]
["bitfinex-derivatives","ETHF0:USTF0",1688211165975,0.78016,1923.1,1922.9,14.45155637]
["bitfinex-derivatives","ETHF0:USTF0",1688211166174,0.78016,1923.1,1923.0,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688211166378,0.78016,1923.1,1923.0,5.56155412]
["bitfinex-derivatives","ETHF0:USTF0",1688211174188,1.06687635,1923.1,1923.0,5.56155412]
["bitfinex-derivatives","ETHF0:USTF0",1688211176088,0.78016,1923.1,1923.0,5.56155412]
["bitfinex-derivatives","ETHF0:USTF0",1688211176688,1.06687635,1923.1,1923.0,5.56155412]
["bitfinex-derivatives","ETHF0:USTF0",1688211177587,0.78016,1923.1,1923.0,5.56155412]
["bitfinex-derivatives","ETHF0:USTF0",1688211181485,1.06687635,1923.1,1923.0,5.56155412]
["bitfinex-derivatives","ETHF0:USTF0",1688211182997,0.78016,1923.1,1923.0,5.56155412]
["bitfinex-derivatives","ETHF0:USTF0",1688211186601,0.78016,1923.1,1923.0,0.87955412]
["bitfinex-derivatives","ETHF0:USTF0",1688211194808,1.06687635,1923.1,1923.0,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688211196809,1.06687635,1923.1,1923.0,0.43870559]
["bitfinex-derivatives","ETHF0:USTF0",1688211197105,0.78016,1923.1,1923.0,0.43870559]
["bitfinex-derivatives","ETHF0:USTF0",1688211205506,5.0881,1923.2,1923.0,5.12070559]
["bitfinex-derivatives","ETHF0:USTF0",1688211205707,0.31202,1923.4,1923.1,8.45728412]
["bitfinex-derivatives","ETHF0:USTF0",1688211206012,5.53892,1923.4,1923.3,8.20182]
["bitfinex-derivatives","ETHF0:USTF0",1688211206206,5.53892,1923.4,1923.3,8.76930412]
["bitfinex-derivatives","ETHF0:USTF0",1688211217125,5.82563635,1923.4,1923.3,8.20182]
["bitfinex-derivatives","ETHF0:USTF0",1688211221224,5.82563635,1923.4,1923.3,8.61563989]
["bitfinex-derivatives","ETHF0:USTF0",1688211222828,5.53892,1923.4,1923.3,9.18312401]
["bitfinex-derivatives","ETHF0:USTF0",1688211226234,5.82563635,1923.4,1923.3,8.61563989]
["bitfinex-derivatives","ETHF0:USTF0",1688211226726,10.50763635,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211226921,11.44388804,1923.4,1923.1,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688211227123,4.99403,1923.2,1923.0,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1688211227320,0.28671635,1923.1,1923.0,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1688211227528,0.59876635,1923.1,1923.0,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1688211228022,5.64356635,1923.1,1923.0,4.14391]
["bitfinex-derivatives","ETHF0:USTF0",1688211229335,5.64356635,1923.1,1923.0,4.5692233]
["bitfinex-derivatives","ETHF0:USTF0",1688211231834,5.64356635,1923.1,1923.0,4.69585889]
["bitfinex-derivatives","ETHF0:USTF0",1688211232030,5.64356635,1923.1,1923.0,9.37785889]
["bitfinex-derivatives","ETHF0:USTF0",1688211233637,5.64356635,1923.1,1923.0,9.2512233]
["bitfinex-derivatives","ETHF0:USTF0",1688211234134,5.64356635,1923.1,1923.0,9.37785889]
["bitfinex-derivatives","ETHF0:USTF0",1688211236239,5.35685,1923.1,1923.0,9.37785889]
["bitfinex-derivatives","ETHF0:USTF0",1688211239339,5.64356635,1923.1,1923.0,9.2512233]
["bitfinex-derivatives","ETHF0:USTF0",1688211240139,5.64356635,1923.1,1923.0,9.37785889]
["bitfinex-derivatives","ETHF0:USTF0",1688211240339,5.35685,1923.1,1923.0,9.37785889]
["bitfinex-derivatives","ETHF0:USTF0",1688211241035,4.682,1923.2,1923.0,9.37785889]
["bitfinex-derivatives","ETHF0:USTF0",1688211241236,4.682,1923.2,1923.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688211241442,4.99403,1923.2,1923.1,0.87953412]
["bitfinex-derivatives","ETHF0:USTF0",1688211241643,4.99404,1923.2,1923.1,0.87953412]
["bitfinex-derivatives","ETHF0:USTF0",1688211242046,0.31204,1923.2,1923.1,0.87953412]
["bitfinex-derivatives","ETHF0:USTF0",1688211252057,0.31204,1923.2,1923.1,5.56153412]
["bitfinex-derivatives","ETHF0:USTF0",1688211260269,0.31204,1923.2,1923.1,8.76933412]
["bitfinex-derivatives","ETHF0:USTF0",1688211262266,0.31202,1923.2,1923.1,8.76933412]
["bitfinex-derivatives","ETHF0:USTF0",1688211272580,13.17053635,1923.2,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211272781,4.658,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211272983,4.97009,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211273183,5.82429047,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211275785,5.92829047,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211275985,10.83219047,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211277688,10.83219047,1922.8,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688211277888,4.658,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688211278085,4.97008,1922.7,1922.6,3.21560133]
["bitfinex-derivatives","ETHF0:USTF0",1688211280492,4.97008,1922.7,1922.6,3.41678849]
["bitfinex-derivatives","ETHF0:USTF0",1688211294301,5.07408,1922.7,1922.5,0.41864747]
["bitfinex-derivatives","ETHF0:USTF0",1688211294495,10.19420047,1922.6,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211294691,4.99214,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211294896,9.90394,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211295407,9.90394,1922.5,1922.4,0.41343444]
["bitfinex-derivatives","ETHF0:USTF0",1688211295791,9.90394,1922.5,1922.2,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1688211295996,4.682,1922.3,1922.2,8.65001]
["bitfinex-derivatives","ETHF0:USTF0",1688211296203,4.99419,1922.3,1922.2,8.65001]
["bitfinex-derivatives","ETHF0:USTF0",1688211296709,4.99419,1922.3,1922.2,8.3378]
["bitfinex-derivatives","ETHF0:USTF0",1688211297004,4.99419,1922.3,1922.0,8.67036]
["bitfinex-derivatives","ETHF0:USTF0",1688211297193,0.28671635,1922.2,1922.0,8.67036]
["bitfinex-derivatives","ETHF0:USTF0",1688211297390,0.31221,1922.1,1922.0,8.67036]
["bitfinex-derivatives","ETHF0:USTF0",1688211297595,0.31221,1922.1,1922.0,9.09395233]
["bitfinex-derivatives","ETHF0:USTF0",1688211298196,5.52311,1922.1,1922.0,9.09395233]
["bitfinex-derivatives","ETHF0:USTF0",1688211300805,5.52311,1922.1,1922.0,8.31339233]
["bitfinex-derivatives","ETHF0:USTF0",1688211301401,5.52311,1922.1,1922.0,8.62561233]
["bitfinex-derivatives","ETHF0:USTF0",1688211302205,5.52311,1922.1,1922.0,4.03715631]
["bitfinex-derivatives","ETHF0:USTF0",1688211310912,10.20511,1922.1,1922.0,4.03715631]
["bitfinex-derivatives","ETHF0:USTF0",1688211314201,4.99421,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211316516,5.28092635,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211316909,4.99421,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211318018,5.28092635,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211318714,4.99421,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211319218,0.31221,1922.1,1922.0,8.8287919]
["bitfinex-derivatives","ETHF0:USTF0",1688211326127,0.59892635,1922.1,1922.0,8.8287919]
["bitfinex-derivatives","ETHF0:USTF0",1688211326632,0.31221,1922.1,1922.0,8.8287919]
["bitfinex-derivatives","ETHF0:USTF0",1688211333128,0.31692742,1922.1,1922.0,8.8287919]
["bitfinex-derivatives","ETHF0:USTF0",1688211334035,0.31221,1922.1,1922.0,8.8287919]
["bitfinex-derivatives","ETHF0:USTF0",1688211336536,0.59892635,1922.1,1922.0,8.70215631]
["bitfinex-derivatives","ETHF0:USTF0",1688211337638,0.59892635,1922.1,1922.0,8.8287919]
["bitfinex-derivatives","ETHF0:USTF0",1688211338736,0.31221,1922.1,1922.0,8.8287919]
["bitfinex-derivatives","ETHF0:USTF0",1688211342043,4.99421,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211342244,5.28092635,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211342740,5.28092635,1922.1,1922.0,4.03715631]
["bitfinex-derivatives","ETHF0:USTF0",1688211343151,5.28540121,1922.1,1922.0,4.03715631]
["bitfinex-derivatives","ETHF0:USTF0",1688211344443,5.28540121,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211344847,4.99868486,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211347236,5.28540121,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211347844,4.99868486,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211348244,5.28540121,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211349848,4.99868486,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211362157,0.31668486,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211367661,0.60340121,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211368763,0.31668486,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211372163,0.60340121,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211375768,0.31668486,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211377966,0.60340121,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211378269,0.60340121,1922.1,1922.0,4.03715631]
["bitfinex-derivatives","ETHF0:USTF0",1688211379276,0.31668486,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211382275,0.60340121,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211382674,0.60340121,1922.1,1922.0,4.03715631]
["bitfinex-derivatives","ETHF0:USTF0",1688211383174,0.60340121,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211384073,0.31668486,1922.1,1922.0,4.1637919]
["bitfinex-derivatives","ETHF0:USTF0",1688211396494,4.786,1922.0,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211396794,4.99426,1921.9,1921.8,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1688211396999,5.84846047,1921.9,1921.8,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1688211397197,5.95673302,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211397397,5.95673302,1921.9,1921.8,3.52007]
["bitfinex-derivatives","ETHF0:USTF0",1688211400097,5.95673302,1921.9,1921.8,3.93628608]
["bitfinex-derivatives","ETHF0:USTF0",1688211402305,5.85273302,1921.9,1921.8,3.93628608]
["bitfinex-derivatives","ETHF0:USTF0",1688211404297,5.85273302,1921.9,1921.8,4.16085531]
["bitfinex-derivatives","ETHF0:USTF0",1688211404802,5.2852489,1921.9,1921.8,4.16085531]
["bitfinex-derivatives","ETHF0:USTF0",1688211406503,5.2852489,1921.9,1921.8,4.2874909]
["bitfinex-derivatives","ETHF0:USTF0",1688211407296,5.2852489,1921.9,1921.8,4.16085531]
["bitfinex-derivatives","ETHF0:USTF0",1688211419312,5.2852489,1921.9,1921.8,0.64078531]
["bitfinex-derivatives","ETHF0:USTF0",1688211419703,5.2852489,1921.9,1921.8,0.75327114]
["bitfinex-derivatives","ETHF0:USTF0",1688211427209,5.2852489,1921.9,1921.8,0.33705506]
["bitfinex-derivatives","ETHF0:USTF0",1688211427411,5.2852489,1921.9,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688211427615,4.658,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688211427817,5.25697635,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688211428115,5.26105732,1921.7,1921.6,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688211430014,5.26105732,1921.7,1921.6,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688211432719,5.26105732,1921.7,1921.5,5.5389001]
["bitfinex-derivatives","ETHF0:USTF0",1688211432919,5.24948412,1921.6,1921.5,5.5389001]
["bitfinex-derivatives","ETHF0:USTF0",1688211433213,10.63928412,1921.6,1921.5,0.4121001]
["bitfinex-derivatives","ETHF0:USTF0",1688211433414,5.56178412,1921.6,1921.4,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1688211433612,5.25703635,1921.5,1921.4,3.52013]
["bitfinex-derivatives","ETHF0:USTF0",1688211434923,5.25703635,1921.5,1921.4,3.86120721]
["bitfinex-derivatives","ETHF0:USTF0",1688211435116,5.25703635,1921.5,1921.4,4.27281712]
["bitfinex-derivatives","ETHF0:USTF0",1688211438121,5.26093301,1921.5,1921.4,4.27281712]
["bitfinex-derivatives","ETHF0:USTF0",1688211445823,5.26093301,1921.5,1921.4,4.27280712]
["bitfinex-derivatives","ETHF0:USTF0",1688211446213,5.26093301,1921.5,1921.4,4.27279712]
["bitfinex-derivatives","ETHF0:USTF0",1688211453930,5.26093301,1921.5,1921.4,4.39943271]
["bitfinex-derivatives","ETHF0:USTF0",1688211454322,5.26093301,1921.5,1921.4,4.27279712]
["bitfinex-derivatives","ETHF0:USTF0",1688211458634,4.97421666,1921.5,1921.4,4.39943271]
["bitfinex-derivatives","ETHF0:USTF0",1688211459031,5.26093301,1921.5,1921.4,4.39943271]
["bitfinex-derivatives","ETHF0:USTF0",1688211459227,4.97421666,1921.5,1921.4,4.39943271]
["bitfinex-derivatives","ETHF0:USTF0",1688211460135,5.26093301,1921.5,1921.4,4.39943271]
["bitfinex-derivatives","ETHF0:USTF0",1688211460935,4.97421666,1921.5,1921.4,4.39943271]
["bitfinex-derivatives","ETHF0:USTF0",1688211462323,0.00389666,1921.5,1921.4,9.08143271]
["bitfinex-derivatives","ETHF0:USTF0",1688211462936,0.00389666,1921.5,1921.4,13.94663271]
["bitfinex-derivatives","ETHF0:USTF0",1688211463136,0.31227,1921.7,1921.4,13.94663271]
["bitfinex-derivatives","ETHF0:USTF0",1688211463325,0.31227,1921.7,1921.6,8.20208]
["bitfinex-derivatives","ETHF0:USTF0",1688211463531,0.31227,1921.7,1921.6,8.89619971]
["bitfinex-derivatives","ETHF0:USTF0",1688211463837,0.31227,1921.7,1921.6,9.23833673]
["bitfinex-derivatives","ETHF0:USTF0",1688211464037,0.31618136,1921.7,1921.6,9.23833673]
["bitfinex-derivatives","ETHF0:USTF0",1688211472238,0.31618136,1921.7,1921.6,4.55633673]
["bitfinex-derivatives","ETHF0:USTF0",1688211476543,0.31618136,1921.7,1921.6,4.98049885]
["bitfinex-derivatives","ETHF0:USTF0",1688211479138,5.24458136,1921.7,1921.6,4.98049885]
["bitfinex-derivatives","ETHF0:USTF0",1688211482946,5.24458136,1921.7,1921.6,4.41301473]
["bitfinex-derivatives","ETHF0:USTF0",1688211483342,5.53129771,1921.7,1921.6,4.41301473]
["bitfinex-derivatives","ETHF0:USTF0",1688211485835,5.24458136,1921.7,1921.6,4.41301473]
["bitfinex-derivatives","ETHF0:USTF0",1688211487245,0.00391136,1921.7,1921.6,9.09501473]
["bitfinex-derivatives","ETHF0:USTF0",1688211488247,0.31224,1921.8,1921.6,9.09501473]
["bitfinex-derivatives","ETHF0:USTF0",1688211488544,0.31224,1921.8,1921.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211488746,0.31224,1921.8,1921.7,5.56174412]
["bitfinex-derivatives","ETHF0:USTF0",1688211488947,0.31224,1921.8,1921.7,5.9036403]
["bitfinex-derivatives","ETHF0:USTF0",1688211489147,0.31622179,1921.8,1921.7,5.9036403]
["bitfinex-derivatives","ETHF0:USTF0",1688211495346,0.60293814,1921.8,1921.7,5.33615618]
["bitfinex-derivatives","ETHF0:USTF0",1688211495549,0.60293814,1921.8,1921.7,5.02389618]
["bitfinex-derivatives","ETHF0:USTF0",1688211495749,0.60293814,1921.8,1921.7,5.33615618]
["bitfinex-derivatives","ETHF0:USTF0",1688211496550,0.60293814,1921.8,1921.7,5.46279177]
["bitfinex-derivatives","ETHF0:USTF0",1688211497053,0.60293814,1921.8,1921.7,5.33615618]
["bitfinex-derivatives","ETHF0:USTF0",1688211497847,0.60293814,1921.8,1921.7,5.46279177]
["bitfinex-derivatives","ETHF0:USTF0",1688211499057,0.60293814,1921.8,1921.7,5.33615618]
["bitfinex-derivatives","ETHF0:USTF0",1688211500252,0.60293814,1921.8,1921.7,5.46279177]
["bitfinex-derivatives","ETHF0:USTF0",1688211500854,0.31622179,1921.8,1921.7,5.46279177]
["bitfinex-derivatives","ETHF0:USTF0",1688211505761,0.60293814,1921.8,1921.7,5.46279177]
["bitfinex-derivatives","ETHF0:USTF0",1688211506157,0.60293814,1921.8,1921.7,5.33615618]
["bitfinex-derivatives","ETHF0:USTF0",1688211507564,0.60293814,1921.8,1921.7,5.46279177]
["bitfinex-derivatives","ETHF0:USTF0",1688211508965,0.60293814,1921.8,1921.7,5.33615618]
["bitfinex-derivatives","ETHF0:USTF0",1688211509364,0.60293814,1921.8,1921.7,5.46279177]
["bitfinex-derivatives","ETHF0:USTF0",1688211509555,0.60293814,1921.8,1921.7,5.33615618]
["bitfinex-derivatives","ETHF0:USTF0",1688211511966,0.60293814,1921.8,1921.7,5.46279177]
["bitfinex-derivatives","ETHF0:USTF0",1688211512167,5.28493814,1921.8,1921.7,0.78079177]
["bitfinex-derivatives","ETHF0:USTF0",1688211512470,5.28493814,1921.8,1921.7,0.65415618]
["bitfinex-derivatives","ETHF0:USTF0",1688211519662,4.99822179,1921.8,1921.7,0.78079177]
["bitfinex-derivatives","ETHF0:USTF0",1688211520772,5.28493814,1921.8,1921.7,0.65415618]
["bitfinex-derivatives","ETHF0:USTF0",1688211523575,5.28493814,1921.8,1921.7,0.78079177]
["bitfinex-derivatives","ETHF0:USTF0",1688211526678,5.28493814,1921.8,1921.7,0.65415618]
["bitfinex-derivatives","ETHF0:USTF0",1688211532180,4.99822179,1921.8,1921.7,0.78079177]
["bitfinex-derivatives","ETHF0:USTF0",1688211534275,4.99822179,1921.8,1921.7,0.65415618]
["bitfinex-derivatives","ETHF0:USTF0",1688211534480,5.28493814,1921.8,1921.7,0.65415618]
["bitfinex-derivatives","ETHF0:USTF0",1688211542089,0.60293814,1921.8,1921.7,0.65415618]
["bitfinex-derivatives","ETHF0:USTF0",1688211547691,0.31622179,1921.8,1921.7,0.78079177]
["bitfinex-derivatives","ETHF0:USTF0",1688211549696,0.00398179,1921.8,1921.7,5.44579177]
["bitfinex-derivatives","ETHF0:USTF0",1688211552103,0.93673,1922.0,1921.7,5.44579177]
["bitfinex-derivatives","ETHF0:USTF0",1688211552305,0.93673,1922.0,1921.9,3.52003]
["bitfinex-derivatives","ETHF0:USTF0",1688211552703,0.93673,1922.0,1921.9,3.9879534]
["bitfinex-derivatives","ETHF0:USTF0",1688211553105,0.94070679,1922.0,1921.9,3.9879534]
["bitfinex-derivatives","ETHF0:USTF0",1688211561922,5.78930679,1922.0,1921.9,3.9879534]
["bitfinex-derivatives","ETHF0:USTF0",1688211563627,5.78930679,1922.0,1921.9,4.40490097]
["bitfinex-derivatives","ETHF0:USTF0",1688211564523,0.00397679,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211564724,0.31618679,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211573532,5.41178679,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211575239,5.69850314,1922.0,1921.9,8.96026538]
["bitfinex-derivatives","ETHF0:USTF0",1688211575835,5.69850314,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211576421,5.80250314,1922.0,1921.9,4.27826538]
["bitfinex-derivatives","ETHF0:USTF0",1688211578233,5.79852635,1922.0,1921.9,4.27826538]
["bitfinex-derivatives","ETHF0:USTF0",1688211579337,5.80249654,1922.0,1921.9,4.27826538]
["bitfinex-derivatives","ETHF0:USTF0",1688211580031,5.80249654,1922.0,1921.9,4.40490097]
["bitfinex-derivatives","ETHF0:USTF0",1688211580640,5.69849654,1922.0,1921.9,4.40490097]
["bitfinex-derivatives","ETHF0:USTF0",1688211581338,5.41178019,1922.0,1921.9,4.40490097]
["bitfinex-derivatives","ETHF0:USTF0",1688211582136,5.41178019,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211582342,5.69849654,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211582834,5.80249654,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211586342,5.51578019,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211589446,5.41178019,1922.0,1921.9,9.08690097]
["bitfinex-derivatives","ETHF0:USTF0",1688211596548,5.41178019,1922.0,1921.9,8.74561316]
["bitfinex-derivatives","ETHF0:USTF0",1688211602150,0.00397019,1922.0,1921.9,8.74561316]
["bitfinex-derivatives","ETHF0:USTF0",1688211603151,5.43853,1922.2,1921.9,8.74561316]
["bitfinex-derivatives","ETHF0:USTF0",1688211603449,4.658,1922.2,1922.1,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1688211603649,4.658,1922.2,1922.1,3.64664559]
["bitfinex-derivatives","ETHF0:USTF0",1688211604258,4.66198387,1922.2,1922.1,3.64664559]
["bitfinex-derivatives","ETHF0:USTF0",1688211606859,4.97417387,1922.2,1922.1,3.64664559]
["bitfinex-derivatives","ETHF0:USTF0",1688211607859,5.26089022,1922.2,1922.1,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1688211609863,4.97417387,1922.2,1922.1,3.64664559]
["bitfinex-derivatives","ETHF0:USTF0",1688211610462,5.26089022,1922.2,1922.1,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1688211613067,5.26089022,1922.2,1922.1,3.64664559]
["bitfinex-derivatives","ETHF0:USTF0",1688211614564,4.97417387,1922.2,1922.1,3.64664559]
["bitfinex-derivatives","ETHF0:USTF0",1688211617478,4.97417387,1922.2,1922.1,4.0614927]
["bitfinex-derivatives","ETHF0:USTF0",1688211617768,5.38889022,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211619059,5.38889022,1922.2,1922.1,3.64664559]
["bitfinex-derivatives","ETHF0:USTF0",1688211619455,5.38889022,1922.2,1922.1,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1688211621071,5.28489022,1922.2,1922.1,3.52001]
["bitfinex-derivatives","ETHF0:USTF0",1688211621368,5.28489022,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211625678,0.93684442,1922.3,1922.1,5.10384559]
["bitfinex-derivatives","ETHF0:USTF0",1688211625974,0.9365834,1922.8,1922.3,5.31217]
["bitfinex-derivatives","ETHF0:USTF0",1688211626171,6.12757,1923.1,1922.8,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688211626370,6.12757,1923.1,1923.0,4.99408]
["bitfinex-derivatives","ETHF0:USTF0",1688211628073,0.93627,1923.1,1923.0,4.99408]
["bitfinex-derivatives","ETHF0:USTF0",1688211628377,0.31983011,1923.2,1923.0,4.99408]
["bitfinex-derivatives","ETHF0:USTF0",1688211628571,0.31983011,1923.2,1923.1,8.32849559]
["bitfinex-derivatives","ETHF0:USTF0",1688211628772,0.31983011,1923.2,1923.1,8.89199584]
["bitfinex-derivatives","ETHF0:USTF0",1688211632167,0.60654646,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211632366,5.28854646,1923.2,1923.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688211632574,4.682,1923.1,1923.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688211632770,5.56152412,1923.1,1923.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688211633775,5.56152412,1923.1,1922.9,0.78800011]
["bitfinex-derivatives","ETHF0:USTF0",1688211634073,0.28671635,1923.0,1922.9,0.78800011]
["bitfinex-derivatives","ETHF0:USTF0",1688211634273,0.60423129,1923.0,1922.9,0.9146357]
["bitfinex-derivatives","ETHF0:USTF0",1688211634476,0.60423129,1923.0,1922.9,0.78800011]
["bitfinex-derivatives","ETHF0:USTF0",1688211634876,5.28423129,1923.0,1922.5,4.14411]
["bitfinex-derivatives","ETHF0:USTF0",1688211635183,4.68,1922.7,1922.5,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1688211635381,0.59883635,1922.6,1922.5,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1688211635572,1.16632047,1922.6,1922.5,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1688211636174,1.17174761,1922.6,1922.5,0.93631]
["bitfinex-derivatives","ETHF0:USTF0",1688211638075,0.104,1922.5,1922.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1688211638281,5.95035047,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211638473,4.68,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211638674,4.99219,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688211638986,5.84639047,1922.2,1922.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688211639279,5.8517904,1922.2,1922.1,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688211639478,5.8517904,1922.2,1922.1,3.94347098]
["bitfinex-derivatives","ETHF0:USTF0",1688211640876,6.07424745,1922.2,1922.1,3.94347098]
["bitfinex-derivatives","ETHF0:USTF0",1688211642086,6.07624745,1922.2,1922.1,3.94347098]
["bitfinex-derivatives","ETHF0:USTF0",1688211642481,0.54004698,1922.2,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211642675,0.22785698,1922.2,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211643381,0.54004698,1922.2,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211643586,0.22785698,1922.2,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211659697,0.51457333,1922.2,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211660400,0.22785698,1922.2,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211668006,0.51457333,1922.2,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211668608,0.22785698,1922.2,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211672308,4.8431,1922.5,1922.1,8.73510657]
["bitfinex-derivatives","ETHF0:USTF0",1688211672616,10.0605,1922.5,1922.4,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688211672805,10.0605,1922.5,1922.4,8.31157559]
["bitfinex-derivatives","ETHF0:USTF0",1688211673306,10.06532399,1922.5,1922.4,8.87507584]
["bitfinex-derivatives","ETHF0:USTF0",1688211673709,10.23416602,1922.5,1922.4,8.87507584]
["bitfinex-derivatives","ETHF0:USTF0",1688211674816,5.39106602,1922.5,1922.4,8.87507584]
["bitfinex-derivatives","ETHF0:USTF0",1688211675114,5.22222399,1922.5,1922.4,8.87507584]
["bitfinex-derivatives","ETHF0:USTF0",1688211675509,5.39108376,1922.5,1922.4,8.87507584]
["bitfinex-derivatives","ETHF0:USTF0",1688211677814,0.17368376,1922.5,1922.4,13.87507584]
["bitfinex-derivatives","ETHF0:USTF0",1688211678020,0.78016,1923.0,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688211678211,5.2096,1922.9,1922.7,0.56350025]
["bitfinex-derivatives","ETHF0:USTF0",1688211678411,5.57721547,1922.9,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211679316,5.58190898,1922.9,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211692129,5.89397898,1922.9,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211692625,5.58190898,1922.9,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211692821,5.89396898,1922.9,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211693022,5.58190898,1922.9,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211697937,5.89397898,1922.9,1922.8,8.20188]
["bitfinex-derivatives","ETHF0:USTF0",1688211698126,6.18069533,1922.9,1922.8,8.20188]
["bitfinex-derivatives","ETHF0:USTF0",1688211698733,5.58190898,1922.9,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211713238,0.37230898,1922.9,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211714335,4.896,1923.1,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211714532,4.896,1923.1,1922.8,0.43871559]
["bitfinex-derivatives","ETHF0:USTF0",1688211714533,0.28109974,1922.9,1922.8,0.43871559]
["bitfinex-derivatives","ETHF0:USTF0",1688211714733,4.896,1923.1,1922.8,8.32851559]
["bitfinex-derivatives","ETHF0:USTF0",1688211714938,4.896,1923.1,1923.0,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688211715132,4.896,1923.1,1923.0,8.31148559]
["bitfinex-derivatives","ETHF0:USTF0",1688211722032,5.1771814,1923.1,1923.0,3.64648559]
["bitfinex-derivatives","ETHF0:USTF0",1688211722246,5.18170315,1923.1,1923.0,8.31148559]
["bitfinex-derivatives","ETHF0:USTF0",1688211724050,0.00780011,1923.2,1923.0,8.31148559]
["bitfinex-derivatives","ETHF0:USTF0",1688211724240,10.0972,1923.4,1923.1,9.91450025]
["bitfinex-derivatives","ETHF0:USTF0",1688211724538,10.0972,1923.4,1923.3,8.1848]
["bitfinex-derivatives","ETHF0:USTF0",1688211724747,10.0972,1923.4,1923.3,8.74830025]
["bitfinex-derivatives","ETHF0:USTF0",1688211725346,10.41352621,1923.4,1923.3,8.74830025]
["bitfinex-derivatives","ETHF0:USTF0",1688211725649,10.10153621,1923.4,1923.3,8.74830025]
["bitfinex-derivatives","ETHF0:USTF0",1688211731765,10.54763027,1923.4,1923.3,8.74830025]
["bitfinex-derivatives","ETHF0:USTF0",1688211733950,5.55823027,1923.4,1923.3,8.74830025]
["bitfinex-derivatives","ETHF0:USTF0",1688211734246,0.45043027,1923.4,1923.3,8.74830025]
["bitfinex-derivatives","ETHF0:USTF0",1688211734450,0.56628666,1923.4,1923.3,8.74830025]
["bitfinex-derivatives","ETHF0:USTF0",1688211734852,0.56628666,1923.4,1923.3,9.17130951]
["bitfinex-derivatives","ETHF0:USTF0",1688211737852,5.1108,1923.6,1923.3,15.37835965]
["bitfinex-derivatives","ETHF0:USTF0",1688211738058,0.42150504,1923.4,1923.3,6.05235965]
["bitfinex-derivatives","ETHF0:USTF0",1688211738262,0.00419748,1923.5,1923.3,15.38635965]
["bitfinex-derivatives","ETHF0:USTF0",1688211738451,0.00419748,1923.5,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211738759,0.00419748,1923.5,1923.4,5.12061559]
["bitfinex-derivatives","ETHF0:USTF0",1688211740361,0.00419748,1923.5,1923.4,10.12061559]
["bitfinex-derivatives","ETHF0:USTF0",1688211740660,0.00779849,1923.6,1923.5,0.56350025]
["bitfinex-derivatives","ETHF0:USTF0",1688211740957,0.42154196,1923.6,1923.5,13.40926025]
["bitfinex-derivatives","ETHF0:USTF0",1688211741156,5.091,1923.7,1923.5,13.40926025]
["bitfinex-derivatives","ETHF0:USTF0",1688211741356,5.091,1923.7,1923.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688211741556,5.37771635,1923.7,1923.6,0.43858559]
["bitfinex-derivatives","ETHF0:USTF0",1688211741753,5.68964635,1923.7,1923.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688211741960,6.11119968,1923.7,1923.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1688211742158,0.56748412,1923.6,1923.4,0.93586]
["bitfinex-derivatives","ETHF0:USTF0",1688211742363,0.56748412,1923.6,1923.3,3.63080926]
["bitfinex-derivatives","ETHF0:USTF0",1688211742364,0.59867635,1923.5,1923.3,3.63080926]
["bitfinex-derivatives","ETHF0:USTF0",1688211742664,0.56748412,1923.4,1923.3,5.41700926]
["bitfinex-derivatives","ETHF0:USTF0",1688211742877,1.24096484,1923.4,1923.3,5.41700926]
["bitfinex-derivatives","ETHF0:USTF0",1688211743367,1.24480107,1923.4,1923.3,5.41700926]
["bitfinex-derivatives","ETHF0:USTF0",1688211743960,0.78131695,1923.4,1923.3,5.54364485]
["bitfinex-derivatives","ETHF0:USTF0",1688211744164,0.46933695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211744462,0.78131695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211745868,0.67731695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211748563,0.9640333,1923.4,1923.3,8.62480926]
["bitfinex-derivatives","ETHF0:USTF0",1688211750079,0.67731695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211751884,0.36533695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211752178,0.67731695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211753180,0.9640333,1923.4,1923.3,8.62480926]
["bitfinex-derivatives","ETHF0:USTF0",1688211754583,0.9640333,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211755181,0.9640333,1923.4,1923.3,8.62480926]
["bitfinex-derivatives","ETHF0:USTF0",1688211756285,0.9640333,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211758281,0.67731695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211761683,0.36533695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211764795,0.67734695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211764990,0.36533695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211765194,0.67732695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211765798,0.36533695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211765991,0.67732695,1923.4,1923.3,8.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211768695,0.67732695,1923.4,1923.3,13.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211769498,0.36533695,1923.4,1923.3,13.75144485]
["bitfinex-derivatives","ETHF0:USTF0",1688211771900,0.36533695,1923.4,1923.3,15.33688362]
["bitfinex-derivatives","ETHF0:USTF0",1688211779809,0.31971788,1923.8,1923.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688211779998,1.71605394,1924.2,1923.7,12.5588]
["bitfinex-derivatives","ETHF0:USTF0",1688211780197,10.58215,1924.3,1924.2,4.99385]
["bitfinex-derivatives","ETHF0:USTF0",1688211780403,9.6466,1924.3,1924.2,9.78948559]
["bitfinex-derivatives","ETHF0:USTF0",1688211780807,9.93331635,1924.3,1924.2,9.78948559]
["bitfinex-derivatives","ETHF0:USTF0",1688211780996,5.11351635,1924.3,1924.2,9.66285]
["bitfinex-derivatives","ETHF0:USTF0",1688211781310,6.49451635,1924.3,1924.1,0.00779524]
["bitfinex-derivatives","ETHF0:USTF0",1688211781504,5.22548412,1924.2,1923.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1688211781704,4.682,1923.7,1923.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1688211781907,5.84814047,1923.7,1923.6,0.93587]
["bitfinex-derivatives","ETHF0:USTF0",1688211782213,5.84814047,1923.7,1923.6,5.72750559]
["bitfinex-derivatives","ETHF0:USTF0",1688211782214,1.16614047,1923.7,1923.6,5.72750559]
["bitfinex-derivatives","ETHF0:USTF0",1688211782399,0.85420047,1923.7,1923.6,5.60087]
["bitfinex-derivatives","ETHF0:USTF0",1688211783615,0.28671635,1923.7,1923.6,5.72750559]
["bitfinex-derivatives","ETHF0:USTF0",1688211784406,9.8115,1923.9,1923.6,5.72750559]
["bitfinex-derivatives","ETHF0:USTF0",1688211784606,10.12341,1923.9,1923.7,0.56350025]
["bitfinex-derivatives","ETHF0:USTF0",1688211784907,10.41012635,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688211785404,5.28062635,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688211785607,4.5429085,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688211787503,4.78589113,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688211788310,4.78938119,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688211792312,4.71332844,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688211793307,4.42661209,1923.9,1923.8,0.43856559]
["bitfinex-derivatives","ETHF0:USTF0",1688211793511,4.71332844,1923.9,1923.8,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688211794013,4.71332844,1923.9,1923.6,6.02485125]
["bitfinex-derivatives","ETHF0:USTF0",1688211794311,4.682,1923.7,1923.6,0.42398125]
["bitfinex-derivatives","ETHF0:USTF0",1688211794613,5.28065635,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211794812,5.34788565,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211795115,5.28065635,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211795409,5.36531192,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211796006,5.36531192,1923.7,1923.6,0.43859559]
["bitfinex-derivatives","ETHF0:USTF0",1688211796518,5.39273193,1923.7,1923.6,0.43859559]
["bitfinex-derivatives","ETHF0:USTF0",1688211796708,5.39273193,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211798714,5.08079193,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211798914,5.39276193,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211800520,5.39272193,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211803616,5.08079193,1923.7,1923.6,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688211803810,5.39274193,1923.7,1923.6,0.43859559]
["bitfinex-derivatives","ETHF0:USTF0",1688211804008,5.10602558,1923.7,1923.6,0.43859559]
["bitfinex-derivatives","ETHF0:USTF0",1688211804417,5.39274193,1923.7,1923.6,0.43859559]
["bitfinex-derivatives","ETHF0:USTF0",1688211804614,4.79407558,1923.7,1923.6,0.43859559]
["bitfinex-derivatives","ETHF0:USTF0",1688211804817,4.79407558,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211804818,0.11207558,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211805216,0.16292914,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211805719,0.47487914,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211806119,0.76159549,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211807823,0.47487914,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211811229,0.76159549,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211812021,0.47487914,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211813722,0.76159549,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211814128,0.47487914,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211817028,0.16292914,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211817333,0.47487914,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211817824,0.16292914,1923.7,1923.6,5.12059559]
["bitfinex-derivatives","ETHF0:USTF0",1688211818020,0.93639394,1924.0,1923.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211818225,5.30208,1924.3,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688211818430,5.30208,1924.3,1923.9,8.66957]
["bitfinex-derivatives","ETHF0:USTF0",1688211818431,0.94345524,1924.4,1924.2,4.99387]
["bitfinex-derivatives","ETHF0:USTF0",1688211818630,0.94345524,1924.4,1924.3,4.97686]
["bitfinex-derivatives","ETHF0:USTF0",1688211818931,1.23017159,1924.4,1924.3,4.97686]
["bitfinex-derivatives","ETHF0:USTF0",1688211820931,0.94345524,1924.4,1924.3,4.97686]
["bitfinex-derivatives","ETHF0:USTF0",1688211821441,1.23017159,1924.4,1924.3,4.97686]
["bitfinex-derivatives","ETHF0:USTF0",1688211821634,0.94345524,1924.4,1924.3,4.97686]
["bitfinex-derivatives","ETHF0:USTF0",1688211825744,1.25480806,1924.4,1924.3,4.97686]
["bitfinex-derivatives","ETHF0:USTF0",1688211825946,1.25480806,1924.4,1924.3,10.12506]
["bitfinex-derivatives","ETHF0:USTF0",1688211826243,1.25778583,1924.4,1924.3,10.12506]
["bitfinex-derivatives","ETHF0:USTF0",1688211826745,1.54450218,1924.4,1924.3,10.12506]
["bitfinex-derivatives","ETHF0:USTF0",1688211828140,1.54450218,1924.4,1924.3,10.25169559]
["bitfinex-derivatives","ETHF0:USTF0",1688211828141,1.25778583,1924.4,1924.3,10.25169559]
["bitfinex-derivatives","ETHF0:USTF0",1688211828340,1.54450218,1924.4,1924.3,10.25169559]
["bitfinex-derivatives","ETHF0:USTF0",1688211828737,1.54450218,1924.4,1924.3,10.66989092]
["bitfinex-derivatives","ETHF0:USTF0",1688211829249,1.54450218,1924.4,1924.3,10.54325533]
["bitfinex-derivatives","ETHF0:USTF0",1688211830249,1.25778583,1924.4,1924.3,10.66989092]
["bitfinex-derivatives","ETHF0:USTF0",1688211831949,1.54450218,1924.4,1924.3,10.66989092]
["bitfinex-derivatives","ETHF0:USTF0",1688211832538,1.54450218,1924.4,1924.3,10.54325533]
["bitfinex-derivatives","ETHF0:USTF0",1688211833344,1.54450218,1924.4,1924.3,10.66989092]
["bitfinex-derivatives","ETHF0:USTF0",1688211835843,4.75230218,1924.4,1924.3,0.41819533]
["bitfinex-derivatives","ETHF0:USTF0",1688211836155,5.68869612,1924.4,1924.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211836351,4.682,1924.3,1924.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688211836651,0.59860635,1924.2,1924.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688211836952,0.78068635,1924.2,1924.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688211837144,0.49397,1924.2,1924.1,0.85208041]
["bitfinex-derivatives","ETHF0:USTF0",1688211837344,0.49693061,1924.2,1924.1,0.43853559]
["bitfinex-derivatives","ETHF0:USTF0",1688211837550,0.78364696,1924.2,1924.1,0.43853559]
["bitfinex-derivatives","ETHF0:USTF0",1688211838350,0.78364696,1924.2,1924.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688211839253,0.78364696,1924.2,1924.1,0.43853559]
["bitfinex-derivatives","ETHF0:USTF0",1688211839757,0.78364696,1924.2,1924.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688211840359,0.78364696,1924.2,1924.1,0.43853559]
["bitfinex-derivatives","ETHF0:USTF0",1688211841654,0.78364696,1924.2,1924.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688211842056,0.78364696,1924.2,1924.1,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688211842255,0.78364696,1924.2,1924.1,5.12053559]
["bitfinex-derivatives","ETHF0:USTF0",1688211842850,0.49693061,1924.2,1924.1,5.12053559]
["bitfinex-derivatives","ETHF0:USTF0",1688211845257,0.18504061,1924.2,1924.1,5.12053559]
["bitfinex-derivatives","ETHF0:USTF0",1688211845557,0.49693061,1924.2,1924.1,5.12053559]
["bitfinex-derivatives","ETHF0:USTF0",1688211845756,0.56491324,1924.2,1924.1,5.12053559]
["bitfinex-derivatives","ETHF0:USTF0",1688211846057,0.25302324,1924.2,1924.1,5.12053559]
["bitfinex-derivatives","ETHF0:USTF0",1688211848861,0.56490324,1924.2,1924.1,5.12053559]
["bitfinex-derivatives","ETHF0:USTF0",1688211850362,0.25302324,1924.2,1924.1,10.12053559]
["bitfinex-derivatives","ETHF0:USTF0",1688211850558,0.77962,1924.6,1924.2,0.56350025]
["bitfinex-derivatives","ETHF0:USTF0",1688211850758,0.77962,1924.6,1924.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211850964,0.77962,1924.6,1924.5,5.12047559]
["bitfinex-derivatives","ETHF0:USTF0",1688211851158,1.87112085,1924.8,1924.5,5.68397584]
["bitfinex-derivatives","ETHF0:USTF0",1688211851467,0.94322362,1924.8,1924.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211851669,0.94322362,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211851961,1.22993997,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211852163,0.94322362,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211852363,0.94322362,1924.8,1924.7,5.68393584]
["bitfinex-derivatives","ETHF0:USTF0",1688211852364,1.22993997,1924.8,1924.7,5.68393584]
["bitfinex-derivatives","ETHF0:USTF0",1688211853069,0.94322362,1924.8,1924.7,5.68393584]
["bitfinex-derivatives","ETHF0:USTF0",1688211854057,0.94322362,1924.8,1924.7,10.64733584]
["bitfinex-derivatives","ETHF0:USTF0",1688211857966,1.18741867,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211858364,1.1901951,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211859766,0.2547651,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211860063,0.34387818,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211860467,0.65566818,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211861369,0.94238453,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211861871,0.94238453,1924.8,1924.7,10.94528059]
["bitfinex-derivatives","ETHF0:USTF0",1688211862168,0.94238453,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211862662,0.65566818,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211863070,0.94238453,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211863469,0.65566818,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211863670,0.94238453,1924.8,1924.7,10.94528059]
["bitfinex-derivatives","ETHF0:USTF0",1688211864373,0.65566818,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211864578,0.94238453,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211865663,0.65566818,1924.8,1924.7,11.07191618]
["bitfinex-derivatives","ETHF0:USTF0",1688211866571,5.62238453,1924.8,1924.7,0.42458034]
["bitfinex-derivatives","ETHF0:USTF0",1688211866972,5.62238453,1924.8,1924.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688211871776,5.33566818,1924.8,1924.7,0.43843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211872168,0.94238453,1924.8,1924.7,0.43843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211872476,0.9396081,1924.8,1924.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688211876881,0.65289175,1924.8,1924.7,0.43843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211877478,0.9396081,1924.8,1924.7,0.43843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211877976,0.65289175,1924.8,1924.7,0.43843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211880584,0.9396081,1924.8,1924.7,0.43843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211880885,0.65289175,1924.8,1924.7,0.43843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211881684,0.9396081,1924.8,1924.7,0.43843559]
["bitfinex-derivatives","ETHF0:USTF0",1688211882088,0.9396081,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211882377,0.65289175,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211883989,0.9396081,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211884689,0.65289175,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211885180,0.9396081,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211885992,0.65289175,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211886688,0.9396081,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211888390,0.65289175,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211889390,0.65600462,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211890897,0.94272097,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211891187,0.34110175,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211891490,0.65288175,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211892591,0.9395981,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211893792,0.65288175,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211894388,0.65598692,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211894792,0.94270327,1924.8,1924.7,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1688211894989,0.94270327,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211895194,0.65598692,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211897399,0.34420692,1924.8,1924.7,5.12043559]
["bitfinex-derivatives","ETHF0:USTF0",1688211899806,0.34420692,1924.8,1924.7,9.95153559]
["bitfinex-derivatives","ETHF0:USTF0",1688211901402,0.34110175,1924.8,1924.7,9.95153559]
["bitfinex-derivatives","ETHF0:USTF0",1688211902902,0.6278181,1924.8,1924.7,11.49034229]
["bitfinex-derivatives","ETHF0:USTF0",1688211903106,0.34110175,1924.8,1924.7,11.49034229]
["bitfinex-derivatives","ETHF0:USTF0",1688211903613,0.6278181,1924.8,1924.7,9.8249]
["bitfinex-derivatives","ETHF0:USTF0",1688211903815,0.34110175,1924.8,1924.7,9.95153559]
["bitfinex-derivatives","ETHF0:USTF0",1688211910217,2.13697767,1925.2,1924.8,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688211910405,1.20128682,1925.2,1925.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211910714,1.20128682,1925.2,1925.1,5.12036559]
["bitfinex-derivatives","ETHF0:USTF0",1688211910909,1.48800317,1925.2,1925.1,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688211911110,1.48800317,1925.2,1925.1,5.12036559]
["bitfinex-derivatives","ETHF0:USTF0",1688211911518,1.20128682,1925.2,1925.1,5.12036559]
["bitfinex-derivatives","ETHF0:USTF0",1688211911810,1.20128682,1925.2,1925.1,5.68386584]
["bitfinex-derivatives","ETHF0:USTF0",1688211912011,0.77933,1925.2,1925.1,5.68386584]
["bitfinex-derivatives","ETHF0:USTF0",1688211912514,1.06604635,1925.2,1925.1,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688211917723,1.28460206,1925.2,1925.1,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688211922919,1.28460206,1925.2,1925.1,0.43836559]
["bitfinex-derivatives","ETHF0:USTF0",1688211923122,1.28460206,1925.2,1925.1,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688211924518,1.28460206,1925.2,1925.1,0.72337559]
["bitfinex-derivatives","ETHF0:USTF0",1688211924823,1.28460206,1925.2,1925.1,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688211928043,46.76660206,1925.2,1924.8,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688211928220,7.8898,1924.9,1924.7,0.93536]
["bitfinex-derivatives","ETHF0:USTF0",1688211928422,7.8898,1924.9,1924.6,0.78720322]
["bitfinex-derivatives","ETHF0:USTF0",1688211928423,5.28049635,1924.8,1924.6,0.78720322]
["bitfinex-derivatives","ETHF0:USTF0",1688211928623,8.45728412,1924.7,1924.6,0.78720322]
["bitfinex-derivatives","ETHF0:USTF0",1688211928825,8.83591086,1924.7,1924.6,0.78720322]
["bitfinex-derivatives","ETHF0:USTF0",1688211931326,8.83591086,1924.7,1924.6,1.19846952]
["bitfinex-derivatives","ETHF0:USTF0",1688211932025,8.83591086,1924.7,1924.6,0.41905952]
["bitfinex-derivatives","ETHF0:USTF0",1688211932527,8.83972345,1924.7,1924.6,0.73086952]
["bitfinex-derivatives","ETHF0:USTF0",1688211934330,8.83972345,1924.7,1924.6,0.41905952]
["bitfinex-derivatives","ETHF0:USTF0",1688211935425,8.83972345,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688211935623,0.28671635,1924.6,1924.3,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688211935929,0.28671635,1924.6,1924.2,10.40451]
["bitfinex-derivatives","ETHF0:USTF0",1688211935930,3.51965,1924.4,1924.2,10.40451]
["bitfinex-derivatives","ETHF0:USTF0",1688211936124,0.28671635,1924.3,1924.2,5.61761]
["bitfinex-derivatives","ETHF0:USTF0",1688211936330,0.29050309,1924.3,1924.2,5.61761]
["bitfinex-derivatives","ETHF0:USTF0",1688211936527,5.82784721,1924.3,1924.1,5.46168]
["bitfinex-derivatives","ETHF0:USTF0",1688211936730,5.82784721,1924.3,1924.1,5.46947524]
["bitfinex-derivatives","ETHF0:USTF0",1688211937423,5.82784721,1924.3,1924.1,5.87949623]
["bitfinex-derivatives","ETHF0:USTF0",1688211939534,5.82784721,1924.3,1924.1,11.24203182]
["bitfinex-derivatives","ETHF0:USTF0",1688211940326,1.16984721,1924.3,1924.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211940529,0.00378674,1924.3,1924.2,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1688211940727,0.00378674,1924.3,1924.2,5.55738025]
["bitfinex-derivatives","ETHF0:USTF0",1688211941531,0.00751579,1924.3,1924.2,8.76518025]
["bitfinex-derivatives","ETHF0:USTF0",1688211947130,0.31184,1924.6,1924.2,13.43418025]
["bitfinex-derivatives","ETHF0:USTF0",1688211947328,0.31184,1924.6,1924.5,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1688211947532,0.31184,1924.6,1924.5,5.12046559]
["bitfinex-derivatives","ETHF0:USTF0",1688211947729,0.31184,1924.6,1924.5,5.68396584]
["bitfinex-derivatives","ETHF0:USTF0",1688211948334,0.31531472,1924.6,1924.5,5.68396584]
["bitfinex-derivatives","ETHF0:USTF0",1688211950530,0.00347472,1924.6,1924.5,5.68396584]
["bitfinex-derivatives","ETHF0:USTF0",1688211950737,0.08257802,1924.6,1924.5,10.65786584]
["bitfinex-derivatives","ETHF0:USTF0",1688211953541,0.68110437,1924.6,1924.5,10.65786584]
["bitfinex-derivatives","ETHF0:USTF0",1688211953837,0.68110437,1924.6,1924.5,9.96773]
["bitfinex-derivatives","ETHF0:USTF0",1688211954038,0.08257802,1924.6,1924.5,9.96773]
["bitfinex-derivatives","ETHF0:USTF0",1688211954437,0.08257802,1924.6,1924.5,10.09436559]
["bitfinex-derivatives","ETHF0:USTF0",1688211957146,0.68107437,1924.6,1924.5,10.38801182]
["bitfinex-derivatives","ETHF0:USTF0",1688211957633,0.68107437,1924.6,1924.5,5.41411182]
["bitfinex-derivatives","ETHF0:USTF0",1688211958339,0.39435802,1924.6,1924.5,5.54074741]
["bitfinex-derivatives","ETHF0:USTF0",1688211958537,0.68107437,1924.6,1924.5,5.54074741]
["bitfinex-derivatives","ETHF0:USTF0",1688211960146,0.08257802,1924.6,1924.5,5.54074741]
["bitfinex-derivatives","ETHF0:USTF0",1688211960845,0.15385033,1924.6,1924.5,5.54074741]
["bitfinex-derivatives","ETHF0:USTF0",1688211966557,0.75234668,1924.6,1924.5,5.41411182]
["bitfinex-derivatives","ETHF0:USTF0",1688211968352,0.60197107,1924.6,1924.5,5.41411182]
["bitfinex-derivatives","ETHF0:USTF0",1688211969562,0.60197107,1924.6,1924.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211970265,0.60197107,1924.6,1924.5,4.9938]
["bitfinex-derivatives","ETHF0:USTF0",1688211971868,0.56748412,1924.5,1924.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1688211972163,8.48633635,1924.4,1924.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1688211972357,8.48969082,1924.4,1924.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1688211972559,5.28189082,1924.4,1924.3,0.77953]
["bitfinex-derivatives","ETHF0:USTF0",1688211972754,5.28189082,1924.4,1924.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211972961,0.31185,1924.2,1924.1,0.00779524]
["bitfinex-derivatives","ETHF0:USTF0",1688211973160,5.28056635,1924.2,1924.1,0.31966524]
["bitfinex-derivatives","ETHF0:USTF0",1688211973672,5.28056635,1924.2,1924.1,0.54733477]
["bitfinex-derivatives","ETHF0:USTF0",1688211974166,5.28056635,1924.2,1924.1,0.95845744]
["bitfinex-derivatives","ETHF0:USTF0",1688211974365,5.28390198,1924.2,1924.1,0.95845744]
["bitfinex-derivatives","ETHF0:USTF0",1688211974562,5.28390198,1924.2,1924.1,0.64658744]
["bitfinex-derivatives","ETHF0:USTF0",1688211978563,5.28390198,1924.2,1924.1,0.95846744]
["bitfinex-derivatives","ETHF0:USTF0",1688211978797,5.28390198,1924.2,1924.1,0.64658744]
["bitfinex-derivatives","ETHF0:USTF0",1688211982768,5.28390198,1924.2,1924.1,0.23546477]
["bitfinex-derivatives","ETHF0:USTF0",1688211989569,3.2078,1924.3,1924.1,10.80160061]
["bitfinex-derivatives","ETHF0:USTF0",1688211989766,1.03908,1925.1,1924.1,10.80160061]
["bitfinex-derivatives","ETHF0:USTF0",1688211989767,0.31176,1925.0,1924.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688211989972,1.03908,1925.1,1924.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211990275,5.4691116,1925.3,1924.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211990276,0.0077916,1925.3,1925.0,5.5322166]
["bitfinex-derivatives","ETHF0:USTF0",1688211990486,0.0077916,1925.3,1925.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688211990776,0.3194816,1925.3,1925.2,5.8439166]
["bitfinex-derivatives","ETHF0:USTF0",1688211990978,0.47956234,1925.3,1925.2,5.8439166]
["bitfinex-derivatives","ETHF0:USTF0",1688211992178,5.15956234,1925.3,1925.2,1.1619166]
["bitfinex-derivatives","ETHF0:USTF0",1688211992377,5.15956234,1925.3,1925.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688211997275,5.16241082,1925.3,1925.2,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688211998775,5.16241082,1925.3,1925.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688211999180,0.48241082,1925.3,1925.2,4.9937]
["bitfinex-derivatives","ETHF0:USTF0",1688211999483,0.32233008,1925.3,1925.2,5.28041635]
["bitfinex-derivatives","ETHF0:USTF0",1688212002179,0.32233008,1925.3,1925.2,5.26341635]
["bitfinex-derivatives","ETHF0:USTF0",1688212003685,0.68707636,1925.3,1925.2,5.26341635]
["bitfinex-derivatives","ETHF0:USTF0",1688212003883,0.68707636,1925.3,1925.2,4.9767]
["bitfinex-derivatives","ETHF0:USTF0",1688212009285,0.52699562,1925.3,1925.2,5.26341635]
["bitfinex-derivatives","ETHF0:USTF0",1688212011386,0.68707636,1925.3,1925.2,5.26341635]
["bitfinex-derivatives","ETHF0:USTF0",1688212011593,0.52699562,1925.3,1925.2,5.26341635]
["bitfinex-derivatives","ETHF0:USTF0",1688212012281,0.52699562,1925.3,1925.2,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688212013086,0.68707636,1925.3,1925.2,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688212013686,0.52699562,1925.3,1925.2,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688212014300,0.68707636,1925.3,1925.2,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688212014886,0.68707636,1925.3,1925.2,0.3117]
["bitfinex-derivatives","ETHF0:USTF0",1688212015095,0.68707636,1925.3,1925.2,0.59841635]
["bitfinex-derivatives","ETHF0:USTF0",1688212015288,0.21530562,1925.3,1925.2,5.28041635]
["bitfinex-derivatives","ETHF0:USTF0",1688212023101,0.34577442,1925.3,1925.2,5.28041635]
["bitfinex-derivatives","ETHF0:USTF0",1688212049609,0.46268046,1925.3,1925.2,5.28041635]
["bitfinex-derivatives","ETHF0:USTF0",1688212050414,9.8551,1925.8,1925.2,9.96241635]
["bitfinex-derivatives","ETHF0:USTF0",1688212050615,9.8551,1925.8,1925.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688212050821,0.77908,1925.9,1925.7,9.0516266]
["bitfinex-derivatives","ETHF0:USTF0",1688212051016,3.98688,1925.9,1925.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688212051329,3.98688,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688212051516,1.0931257,1926.0,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688212051720,1.0931257,1926.0,1925.9,5.5152166]
["bitfinex-derivatives","ETHF0:USTF0",1688212051721,0.15778877,1926.0,1925.9,5.5152166]
["bitfinex-derivatives","ETHF0:USTF0",1688212051915,0.46934877,1926.0,1925.9,5.8267866]
["bitfinex-derivatives","ETHF0:USTF0",1688212052130,0.87739653,1926.0,1925.9,5.8267866]
["bitfinex-derivatives","ETHF0:USTF0",1688212052421,0.46934877,1926.0,1925.9,5.8267866]
["bitfinex-derivatives","ETHF0:USTF0",1688212052621,0.62942951,1926.0,1925.9,5.8267866]
["bitfinex-derivatives","ETHF0:USTF0",1688212052819,0.62942951,1926.0,1925.9,5.54007025]
["bitfinex-derivatives","ETHF0:USTF0",1688212053122,0.46934877,1926.0,1925.9,5.8267866]
["bitfinex-derivatives","ETHF0:USTF0",1688212053420,0.4722123,1926.0,1925.9,5.8267866]
["bitfinex-derivatives","ETHF0:USTF0",1688212053619,0.4722123,1926.0,1925.9,5.26328635]
["bitfinex-derivatives","ETHF0:USTF0",1688212053811,5.41829304,1926.0,1925.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688212054011,4.08685412,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688212054209,0.87905412,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688212055113,0.87905412,1925.9,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688212055114,8.87285412,1925.9,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688212055417,0.16008074,1925.8,1925.7,0.31938877]
["bitfinex-derivatives","ETHF0:USTF0",1688212055720,0.47167074,1925.8,1925.7,0.31938877]
["bitfinex-derivatives","ETHF0:USTF0",1688212056619,0.47167074,1925.8,1925.7,5.00138877]
["bitfinex-derivatives","ETHF0:USTF0",1688212057916,0.47167074,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212058128,0.8490315,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212058319,0.8490315,1925.8,1925.7,5.00138877]
["bitfinex-derivatives","ETHF0:USTF0",1688212059119,0.8490315,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212059525,0.8490315,1925.8,1925.7,5.00138877]
["bitfinex-derivatives","ETHF0:USTF0",1688212059919,0.8490315,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212060226,0.37736076,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212060423,0.68894076,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212065623,0.8490215,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212065821,0.8490215,1925.8,1925.7,5.00138877]
["bitfinex-derivatives","ETHF0:USTF0",1688212066027,0.8490215,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212066332,0.68894076,1925.8,1925.7,5.28810512]
["bitfinex-derivatives","ETHF0:USTF0",1688212066519,0.8490215,1925.8,1925.7,5.00138877]
["bitfinex-derivatives","ETHF0:USTF0",1688212068032,0.8490215,1925.8,1925.7,4.68978877]
["bitfinex-derivatives","ETHF0:USTF0",1688212068239,0.8490215,1925.8,1925.7,0.31938877]
["bitfinex-derivatives","ETHF0:USTF0",1688212068240,5.5310215,1925.8,1925.7,0.31938877]
["bitfinex-derivatives","ETHF0:USTF0",1688212074220,5.5310215,1925.8,1925.7,0.60610512]
["bitfinex-derivatives","ETHF0:USTF0",1688212074424,5.37094076,1925.8,1925.7,0.60610512]
["bitfinex-derivatives","ETHF0:USTF0",1688212074625,5.37094076,1925.8,1925.7,0.31938877]
["bitfinex-derivatives","ETHF0:USTF0",1688212075027,5.5310215,1925.8,1925.7,0.31938877]
["bitfinex-derivatives","ETHF0:USTF0",1688212080235,5.5310215,1925.8,1925.7,0.60610512]
["bitfinex-derivatives","ETHF0:USTF0",1688212080442,5.37094076,1925.8,1925.7,0.60610512]
["bitfinex-derivatives","ETHF0:USTF0",1688212081035,5.5310215,1925.8,1925.7,0.31938877]
["bitfinex-derivatives","ETHF0:USTF0",1688212081237,5.5310215,1925.8,1925.7,8.49590512]
["bitfinex-derivatives","ETHF0:USTF0",1688212081238,0.37736076,1925.8,1925.7,8.49590512]
["bitfinex-derivatives","ETHF0:USTF0",1688212081640,0.37736076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212081838,0.68895076,1925.8,1925.7,10.43370512]
["bitfinex-derivatives","ETHF0:USTF0",1688212082338,0.37736076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212084543,0.68897076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212085140,0.8490515,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212085344,0.68897076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212086849,0.37736076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212088050,0.68897076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212088248,0.8490515,1925.8,1925.7,10.14698877]
["bitfinex-derivatives","ETHF0:USTF0",1688212089744,0.8490515,1925.8,1925.7,10.43370512]
["bitfinex-derivatives","ETHF0:USTF0",1688212089944,0.8490515,1925.8,1925.7,10.14698877]
["bitfinex-derivatives","ETHF0:USTF0",1688212090752,0.68897076,1925.8,1925.7,10.43370512]
["bitfinex-derivatives","ETHF0:USTF0",1688212090949,0.68897076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212091550,0.68897076,1925.8,1925.7,10.43370512]
["bitfinex-derivatives","ETHF0:USTF0",1688212091750,0.8490515,1925.8,1925.7,10.43370512]
["bitfinex-derivatives","ETHF0:USTF0",1688212092353,0.68897076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212094458,0.8490515,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212094640,0.8490515,1925.8,1925.7,10.43370512]
["bitfinex-derivatives","ETHF0:USTF0",1688212094846,0.8490515,1925.8,1925.7,10.14698877]
["bitfinex-derivatives","ETHF0:USTF0",1688212095260,0.5374415,1925.8,1925.7,10.43370512]
["bitfinex-derivatives","ETHF0:USTF0",1688212095456,0.37736076,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212095647,0.46936877,1926.0,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212095948,0.3794433,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212096153,0.46936877,1926.0,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212096353,0.3794507,1925.8,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212096554,0.3116,1925.9,1925.7,13.64150512]
["bitfinex-derivatives","ETHF0:USTF0",1688212096755,0.3116,1925.9,1925.8,0.56350025]
["bitfinex-derivatives","ETHF0:USTF0",1688212096948,0.3116,1925.9,1925.8,0.87511025]
["bitfinex-derivatives","ETHF0:USTF0",1688212097251,0.15778877,1926.0,1925.8,0.87511025]
["bitfinex-derivatives","ETHF0:USTF0",1688212097553,0.31154,1926.3,1926.0,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688212097751,0.31154,1926.3,1926.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688212098053,0.31154,1926.3,1926.2,8.48805635]
["bitfinex-derivatives","ETHF0:USTF0",1688212098255,1.24683693,1926.6,1926.2,8.48805635]
["bitfinex-derivatives","ETHF0:USTF0",1688212098548,0.31664991,1926.6,1926.5,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1688212098753,0.31664991,1926.6,1926.5,5.28021635]
["bitfinex-derivatives","ETHF0:USTF0",1688212098954,0.31664991,1926.6,1926.5,5.8437166]
["bitfinex-derivatives","ETHF0:USTF0",1688212099346,0.00514991,1926.6,1926.5,5.8437166]
["bitfinex-derivatives","ETHF0:USTF0",1688212099747,0.31663991,1926.6,1926.5,5.8437166]
["bitfinex-derivatives","ETHF0:USTF0",1688212102149,0.00514991,1926.6,1926.5,5.8437166]
["bitfinex-derivatives","ETHF0:USTF0",1688212102750,4.18559189,1927.0,1926.5,5.8437166]
["bitfinex-derivatives","ETHF0:USTF0",1688212103055,0.31147,1926.7,1926.6,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1688212103251,5.12955074,1926.7,1926.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688212103451,5.69703486,1926.7,1926.6,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688212104663,8.90483486,1926.7,1926.5,0.41737302]
["bitfinex-derivatives","ETHF0:USTF0",1688212104854,4.99348,1926.6,1926.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688212105251,4.68,1926.6,1926.5,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688212105561,4.99148,1926.6,1926.5,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688212105750,4.99148,1926.6,1926.5,5.78681635]
["bitfinex-derivatives","ETHF0:USTF0",1688212106952,0.77872,1926.7,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212107643,0.77872,1926.7,1926.5,11.0153166]
["bitfinex-derivatives","ETHF0:USTF0",1688212107843,0.93880074,1926.7,1926.5,11.0153166]
["bitfinex-derivatives","ETHF0:USTF0",1688212108154,0.77872,1926.7,1926.5,11.0153166]
["bitfinex-derivatives","ETHF0:USTF0",1688212108551,0.93880074,1926.7,1926.5,11.0153166]
["bitfinex-derivatives","ETHF0:USTF0",1688212108756,0.59591987,1926.6,1926.5,11.0153166]
["bitfinex-derivatives","ETHF0:USTF0",1688212108949,0.90739987,1926.6,1926.5,11.0153166]
["bitfinex-derivatives","ETHF0:USTF0",1688212110552,1.06748061,1926.6,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212110760,0.90739987,1926.6,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212111846,0.59591987,1926.6,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212112055,0.77872,1926.7,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212112452,0.59597926,1926.6,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212112758,0.31148,1926.6,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212112955,0.79541256,1926.6,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212115457,0.48393256,1926.6,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212115659,0.93443,1926.8,1926.5,10.45181635]
["bitfinex-derivatives","ETHF0:USTF0",1688212115957,0.93443,1926.8,1926.7,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1688212116172,0.93443,1926.8,1926.7,5.28018635]
["bitfinex-derivatives","ETHF0:USTF0",1688212120968,0.31146,1926.9,1926.7,5.28018635]
["bitfinex-derivatives","ETHF0:USTF0",1688212121159,0.31146,1926.9,1926.8,0.56350025]
["bitfinex-derivatives","ETHF0:USTF0",1688212121364,0.31146,1926.9,1926.8,5.92516025]
["bitfinex-derivatives","ETHF0:USTF0",1688212123578,0.85371599,1926.9,1926.8,5.92516025]
["bitfinex-derivatives","ETHF0:USTF0",1688212125560,0.104,1926.8,1926.7,4.99347]
["bitfinex-derivatives","ETHF0:USTF0",1688212125766,0.31146,1926.8,1926.7,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688212125968,5.51175199,1926.8,1926.7,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688212126165,0.85375199,1926.8,1926.7,5.41088039]
["bitfinex-derivatives","ETHF0:USTF0",1688212126369,0.85375199,1926.8,1926.7,5.69759674]
["bitfinex-derivatives","ETHF0:USTF0",1688212126872,0.85375199,1926.8,1926.7,5.41088039]
["bitfinex-derivatives","ETHF0:USTF0",1688212127264,5.61575199,1926.8,1926.7,0.41741039]
["bitfinex-derivatives","ETHF0:USTF0",1688212127675,5.61575199,1926.8,1926.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688212127874,4.81808074,1926.7,1926.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688212128068,0.74183735,1926.7,1926.6,0.59819635]
["bitfinex-derivatives","ETHF0:USTF0",1688212128371,0.43036735,1926.7,1926.6,8.48799635]
["bitfinex-derivatives","ETHF0:USTF0",1688212128671,0.86405517,1926.7,1926.6,8.48799635]
["bitfinex-derivatives","ETHF0:USTF0",1688212128882,0.55258517,1926.7,1926.6,8.48799635]
["bitfinex-derivatives","ETHF0:USTF0",1688212129574,0.86406517,1926.7,1926.6,8.48799635]
["bitfinex-derivatives","ETHF0:USTF0",1688212132786,0.55258517,1926.7,1926.6,8.48799635]
["bitfinex-derivatives","ETHF0:USTF0",1688212133273,0.86406517,1926.7,1926.6,8.48799635]
["bitfinex-derivatives","ETHF0:USTF0",1688212133779,1.02414591,1926.7,1926.6,4.99348]
["bitfinex-derivatives","ETHF0:USTF0",1688212134273,1.02414591,1926.7,1926.6,5.28019635]
["bitfinex-derivatives","ETHF0:USTF0",1688212134467,0.86406517,1926.7,1926.6,8.48799635]
["bitfinex-derivatives","ETHF0:USTF0",1688212137070,1.02414591,1926.7,1926.6,8.91134052]
["bitfinex-derivatives","ETHF0:USTF0",1688212137276,0.86406517,1926.7,1926.6,8.91134052]
["bitfinex-derivatives","ETHF0:USTF0",1688212139477,1.02414591,1926.7,1926.6,5.41682417]
["bitfinex-derivatives","ETHF0:USTF0",1688212139978,1.02414591,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212140179,0.86406517,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212140381,1.02414591,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212140778,0.86406517,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212143682,0.55258517,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212144579,0.86407517,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212146884,0.55258517,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212147083,0.86404517,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212147287,0.55258517,1926.7,1926.6,5.70354052]
["bitfinex-derivatives","ETHF0:USTF0",1688212148089,0.55258517,1926.7,1926.6,8.91134052]
["bitfinex-derivatives","ETHF0:USTF0",1688212149886,0.86405517,1926.7,1926.6,8.91134052]
["bitfinex-derivatives","ETHF0:USTF0",1688212150491,0.55258517,1926.7,1926.6,13.57234052]
["bitfinex-derivatives","ETHF0:USTF0",1688212151895,0.86405517,1926.7,1926.6,13.57234052]
["bitfinex-derivatives","ETHF0:USTF0",1688212153789,0.55258517,1926.7,1926.6,13.57234052]
["bitfinex-derivatives","ETHF0:USTF0",1688212154597,0.55258517,1926.7,1926.6,18.57234052]
["bitfinex-derivatives","ETHF0:USTF0",1688212157300,0.42212167,1926.7,1926.6,18.58034052]
["bitfinex-derivatives","ETHF0:USTF0",1688212157496,0.31142,1927.0,1926.8,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688212157695,0.31142,1927.0,1926.9,8.48794635]
["bitfinex-derivatives","ETHF0:USTF0",1688212157886,0.47150074,1927.0,1926.9,8.48794635]
["bitfinex-derivatives","ETHF0:USTF0",1688212158090,0.47150074,1927.0,1926.9,5.28014635]
["bitfinex-derivatives","ETHF0:USTF0",1688212158291,0.47150074,1927.0,1926.9,8.48794635]
["bitfinex-derivatives","ETHF0:USTF0",1688212158603,0.87891412,1927.1,1926.9,8.48794635]
["bitfinex-derivatives","ETHF0:USTF0",1688212158801,11.49230693,1927.3,1927.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688212159100,0.16008074,1927.2,1927.1,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688212159397,0.47147074,1927.2,1927.1,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688212160296,0.47147074,1927.2,1927.1,5.28011635]
["bitfinex-derivatives","ETHF0:USTF0",1688212160901,0.47147074,1927.2,1927.1,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688212161098,0.47147074,1927.2,1927.1,5.28011635]
["bitfinex-derivatives","ETHF0:USTF0",1688212162204,0.57547074,1927.2,1927.1,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688212162402,5.25747074,1927.2,1927.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688212164700,5.15347074,1927.2,1927.1,0.3114]
["bitfinex-derivatives","ETHF0:USTF0",1688212164896,0.79334857,1927.2,1927.1,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1688212165803,0.89734857,1927.2,1927.1,4.9764]
["bitfinex-derivatives","ETHF0:USTF0",1688212166000,0.82359482,1927.2,1927.1,5.26311635]
["bitfinex-derivatives","ETHF0:USTF0",1688212166399,0.98367556,1927.2,1927.1,5.26311635]
["bitfinex-derivatives","ETHF0:USTF0",1688212166600,0.71959482,1927.2,1927.1,5.26311635]
["bitfinex-derivatives","ETHF0:USTF0",1688212166807,0.71959482,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212168415,0.87967556,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212169011,0.87967556,1927.2,1927.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1688212169213,0.87967556,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212169413,0.71959482,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212170117,0.87967556,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212170317,0.71959482,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212170518,0.87967556,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212171216,0.71959482,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212173119,0.87967556,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212173512,0.87967556,1927.2,1927.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1688212173819,0.71959482,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212174022,0.87967556,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212174427,0.87967556,1927.2,1927.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1688212175719,0.87967556,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212175923,0.87967556,1927.2,1927.1,10.0518]
["bitfinex-derivatives","ETHF0:USTF0",1688212176424,0.71959482,1927.2,1927.1,10.33851635]
["bitfinex-derivatives","ETHF0:USTF0",1688212178013,0.40820482,1927.2,1927.1,13.54631635]
["bitfinex-derivatives","ETHF0:USTF0",1688212178215,0.71959482,1927.2,1927.1,13.54631635]
["bitfinex-derivatives","ETHF0:USTF0",1688212180920,0.71959482,1927.2,1927.1,13.96368662]
["bitfinex-derivatives","ETHF0:USTF0",1688212182320,0.40820482,1927.2,1927.1,18.96368662]
["bitfinex-derivatives","ETHF0:USTF0",1688212183523,0.31139,1927.4,1927.1,18.96368662]
["bitfinex-derivatives","ETHF0:USTF0",1688212183724,0.31139,1927.4,1927.1,14.29868662]
["bitfinex-derivatives","ETHF0:USTF0",1688212183725,0.34258073,1927.2,1927.1,14.29868662]
["bitfinex-derivatives","ETHF0:USTF0",1688212184029,0.31139,1927.4,1927.1,18.98068662]
["bitfinex-derivatives","ETHF0:USTF0",1688212184222,0.34258882,1927.2,1927.1,14.29868662]
["bitfinex-derivatives","ETHF0:USTF0",1688212184425,0.31139,1927.4,1927.1,18.98068662]
["bitfinex-derivatives","ETHF0:USTF0",1688212184628,0.31139,1927.4,1927.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688212184823,0.72882332,1927.5,1927.3,9.0513966]
["bitfinex-derivatives","ETHF0:USTF0",1688212185133,0.77842,1927.4,1927.3,4.3693966]
["bitfinex-derivatives","ETHF0:USTF0",1688212185335,0.77842,1927.4,1927.3,13.9302966]
["bitfinex-derivatives","ETHF0:USTF0",1688212186433,0.31137,1927.5,1927.3,13.9302966]
["bitfinex-derivatives","ETHF0:USTF0",1688212186625,0.47145074,1927.5,1927.4,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688212187033,0.31137,1927.5,1927.4,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688212187636,1.34570839,1927.6,1927.4,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688212187828,0.31134,1927.5,1927.4,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688212188034,0.31134,1927.5,1927.4,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688212188333,1.34570839,1927.6,1927.4,5.8435766]
["bitfinex-derivatives","ETHF0:USTF0",1688212188530,1.34570839,1927.6,1927.5,4.97634]
["bitfinex-derivatives","ETHF0:USTF0",1688212190634,1.50578913,1927.6,1927.5,4.97634]
["bitfinex-derivatives","ETHF0:USTF0",1688212192535,4.71358913,1927.6,1927.5,4.97634]
["bitfinex-derivatives","ETHF0:USTF0",1688212193836,4.71358913,1927.6,1927.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688212194035,4.81758913,1927.6,1927.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688212194236,4.81758913,1927.6,1927.5,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1688212194936,9.49958913,1927.6,1927.3,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1688212195139,3.2078,1927.4,1927.3,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1688212195339,3.67924074,1927.4,1927.3,5.4604]
["bitfinex-derivatives","ETHF0:USTF0",1688212195536,0.31136,1927.4,1927.3,5.74711635]
["bitfinex-derivatives","ETHF0:USTF0",1688212195934,0.47144074,1927.4,1927.3,5.74711635]
["bitfinex-derivatives","ETHF0:USTF0",1688212196536,1.44989412,1927.5,1927.3,5.74711635]
["bitfinex-derivatives","ETHF0:USTF0",1688212196841,0.31136,1927.4,1927.3,5.74711635]
["bitfinex-derivatives","ETHF0:USTF0",1688212197037,0.31136,1927.4,1927.3,10.51131635]
["bitfinex-derivatives","ETHF0:USTF0",1688212198429,0.58773654,1927.4,1927.3,15.61931635]
["bitfinex-derivatives","ETHF0:USTF0",1688212198834,8.47553654,1927.4,1927.3,0.7784]
["bitfinex-derivatives","ETHF0:USTF0",1688212200030,8.47553654,1927.4,1927.2,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688212200230,4.769,1927.2,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688212200435,4.658,1927.0,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688212200630,46.51899486,1927.0,1926.8,0.7786]
["bitfinex-derivatives","ETHF0:USTF0",1688212200830,3.2078,1926.9,1926.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688212201036,3.51924,1926.9,1926.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688212201529,8.20124,1926.9,1926.7,5.93117452]
["bitfinex-derivatives","ETHF0:USTF0",1688212201748,0.72756486,1926.8,1926.7,5.93117452]
["bitfinex-derivatives","ETHF0:USTF0",1688212202043,1.14302486,1926.8,1926.7,0.00778452]
["bitfinex-derivatives","ETHF0:USTF0",1688212202642,1.14302486,1926.8,1926.7,0.31924452]
["bitfinex-derivatives","ETHF0:USTF0",1688212202845,1.14302486,1926.8,1926.7,0.00778452]
["bitfinex-derivatives","ETHF0:USTF0",1688212203338,2.0776893,1926.8,1926.7,0.00778452]
["bitfinex-derivatives","ETHF0:USTF0",1688212203948,6.7596893,1926.8,1926.7,0.00778452]
["bitfinex-derivatives","ETHF0:USTF0",1688212211345,4.665,1926.7,1926.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688212211544,8.2013,1926.4,1926.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688212211747,8.36138074,1926.4,1926.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688212211946,8.92886486,1926.4,1926.3,0.43236102]
["bitfinex-derivatives","ETHF0:USTF0",1688212213939,8.92886486,1926.4,1926.2,1.20400241]
["bitfinex-derivatives","ETHF0:USTF0",1688212214136,4.682,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688212214342,4.99351,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688212214545,5.09751,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688212215353,5.09751,1926.3,1926.0,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1688212215354,0.72756486,1926.2,1926.0,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1688212215646,8.20135,1926.1,1926.0,5.0996]
["bitfinex-derivatives","ETHF0:USTF0",1688212216048,8.20135,1926.1,1926.0,5.33323773]
["bitfinex-derivatives","ETHF0:USTF0",1688212217145,8.20135,1926.1,1926.0,0.23363773]
["bitfinex-derivatives","ETHF0:USTF0",1688212217551,8.30535,1926.1,1925.9,0.00778796]
["bitfinex-derivatives","ETHF0:USTF0",1688212217746,5.40956486,1926.0,1925.9,0.00778796]
["bitfinex-derivatives","ETHF0:USTF0",1688212217937,5.72112486,1926.0,1925.9,0.00778796]
["bitfinex-derivatives","ETHF0:USTF0",1688212218144,5.72112486,1926.0,1925.9,0.31936796]
["bitfinex-derivatives","ETHF0:USTF0",1688212218948,5.56104412,1926.0,1925.9,0.60608431]
["bitfinex-derivatives","ETHF0:USTF0",1688212219146,5.72112486,1926.0,1925.9,0.60608431]
["bitfinex-derivatives","ETHF0:USTF0",1688212219341,5.72112486,1926.0,1925.9,0.31936796]
["bitfinex-derivatives","ETHF0:USTF0",1688212220651,5.72112486,1926.0,1925.9,5.16046796]
["bitfinex-derivatives","ETHF0:USTF0",1688212221346,1.61748412,1926.0,1925.9,5.44718431]
["bitfinex-derivatives","ETHF0:USTF0",1688212221550,0.31156,1926.0,1925.9,10.11218431]
["bitfinex-derivatives","ETHF0:USTF0",1688212223755,0.47164074,1926.0,1925.9,10.11218431]
["bitfinex-derivatives","ETHF0:USTF0",1688212224058,0.47164074,1926.0,1925.9,9.82546796]
["bitfinex-derivatives","ETHF0:USTF0",1688212224258,0.31156,1926.0,1925.9,10.11218431]
["bitfinex-derivatives","ETHF0:USTF0",1688212224654,0.77891,1926.1,1925.9,10.11218431]
["bitfinex-derivatives","ETHF0:USTF0",1688212224961,4.658,1926.2,1926.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688212225254,4.14245,1926.3,1926.1,0.59825635]
["bitfinex-derivatives","ETHF0:USTF0",1688212225255,0.31153,1926.3,1926.1,0.59825635]
["bitfinex-derivatives","ETHF0:USTF0",1688212225459,0.31153,1926.3,1926.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688212225655,0.31153,1926.3,1926.2,5.54401412]
["bitfinex-derivatives","ETHF0:USTF0",1688212225855,0.31153,1926.3,1926.2,5.64385259]
["bitfinex-derivatives","ETHF0:USTF0",1688212226849,0.29541609,1926.3,1926.2,5.64385259]
["bitfinex-derivatives","ETHF0:USTF0",1688212229058,0.7788,1926.4,1926.2,5.62172838]
["bitfinex-derivatives","ETHF0:USTF0",1688212229266,0.7788,1926.4,1926.3,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688212229453,0.7788,1926.4,1926.3,13.72152635]
["bitfinex-derivatives","ETHF0:USTF0",1688212229654,0.7788,1926.4,1926.3,13.78370352]
["bitfinex-derivatives","ETHF0:USTF0",1688212232368,0.94186887,1926.4,1926.3,13.78370352]
["bitfinex-derivatives","ETHF0:USTF0",1688212233070,0.78178813,1926.4,1926.3,13.78370352]
["bitfinex-derivatives","ETHF0:USTF0",1688212234166,0.94186887,1926.4,1926.3,8.81498717]
["bitfinex-derivatives","ETHF0:USTF0",1688212234365,5.62186887,1926.4,1926.3,5.29567717]
["bitfinex-derivatives","ETHF0:USTF0",1688212234574,5.62186887,1926.4,1926.3,0.06217717]
["bitfinex-derivatives","ETHF0:USTF0",1688212234969,5.62186887,1926.4,1926.3,0.37368717]
["bitfinex-derivatives","ETHF0:USTF0",1688212240371,5.62186887,1926.4,1926.3,0.06217717]
["bitfinex-derivatives","ETHF0:USTF0",1688212240874,5.72586887,1926.4,1926.0,0.73474705]
["bitfinex-derivatives","ETHF0:USTF0",1688212241177,4.682,1926.1,1926.0,0.73474705]
["bitfinex-derivatives","ETHF0:USTF0",1688212241367,5.15362074,1926.1,1926.0,0.73474705]
["bitfinex-derivatives","ETHF0:USTF0",1688212242075,5.15162074,1926.1,1926.0,0.73474705]
["bitfinex-derivatives","ETHF0:USTF0",1688212242469,5.15458081,1926.1,1926.0,0.73474705]
["bitfinex-derivatives","ETHF0:USTF0",1688212244878,5.15458081,1926.1,1926.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688212246573,4.99450007,1926.1,1926.0,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688212247278,5.15458081,1926.1,1926.0,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688212248382,5.15458081,1926.1,1926.0,0.69613841]
["bitfinex-derivatives","ETHF0:USTF0",1688212248979,5.15458081,1926.1,1926.0,0.40942206]
["bitfinex-derivatives","ETHF0:USTF0",1688212249679,0.31450007,1926.1,1926.0,5.37813841]
["bitfinex-derivatives","ETHF0:USTF0",1688212251282,0.47458081,1926.1,1926.0,5.37813841]
["bitfinex-derivatives","ETHF0:USTF0",1688212251783,0.31450007,1926.1,1926.0,5.37813841]
["bitfinex-derivatives","ETHF0:USTF0",1688212252680,0.47458081,1926.1,1926.0,5.37813841]
["bitfinex-derivatives","ETHF0:USTF0",1688212252880,0.31450007,1926.1,1926.0,5.37813841]
["bitfinex-derivatives","ETHF0:USTF0",1688212260088,0.31450007,1926.1,1926.0,8.58593841]
["bitfinex-derivatives","ETHF0:USTF0",1688212261796,0.00296007,1926.1,1926.0,8.58593841]
["bitfinex-derivatives","ETHF0:USTF0",1688212262488,0.77887,1926.2,1926.0,8.58593841]
["bitfinex-derivatives","ETHF0:USTF0",1688212262689,0.77887,1926.2,1926.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688212262890,0.77887,1926.2,1926.1,0.97667255]
["bitfinex-derivatives","ETHF0:USTF0",1688212263297,0.77887,1926.2,1926.1,6.26037255]
["bitfinex-derivatives","ETHF0:USTF0",1688212263495,0.78185596,1926.2,1926.1,6.26037255]
["bitfinex-derivatives","ETHF0:USTF0",1688212264391,0.00298596,1926.2,1926.1,6.26037255]
["bitfinex-derivatives","ETHF0:USTF0",1688212264698,0.00298596,1926.2,1926.1,10.94237255]
["bitfinex-derivatives","ETHF0:USTF0",1688212266397,0.31451596,1926.2,1926.1,10.94237255]
["bitfinex-derivatives","ETHF0:USTF0",1688212267699,0.00298596,1926.2,1926.1,10.94237255]
["bitfinex-derivatives","ETHF0:USTF0",1688212268901,0.31450596,1926.2,1926.1,10.94237255]
["bitfinex-derivatives","ETHF0:USTF0",1688212269297,0.4745867,1926.2,1926.1,10.94237255]
["bitfinex-derivatives","ETHF0:USTF0",1688212270002,0.4745867,1926.2,1926.1,10.37488843]
["bitfinex-derivatives","ETHF0:USTF0",1688212270203,0.4745867,1926.2,1926.1,5.09118843]
["bitfinex-derivatives","ETHF0:USTF0",1688212270696,5.1565867,1926.2,1926.1,0.40918843]
["bitfinex-derivatives","ETHF0:USTF0",1688212271802,0.4745867,1926.2,1926.1,0.40918843]
["bitfinex-derivatives","ETHF0:USTF0",1688212272104,0.31450596,1926.2,1926.1,0.69590478]
["bitfinex-derivatives","ETHF0:USTF0",1688212272403,0.4745867,1926.2,1926.1,0.69590478]
["bitfinex-derivatives","ETHF0:USTF0",1688212274203,0.31450596,1926.2,1926.1,0.69590478]
["bitfinex-derivatives","ETHF0:USTF0",1688212274510,0.4745867,1926.2,1926.1,0.69590478]
["bitfinex-derivatives","ETHF0:USTF0",1688212274808,0.4745867,1926.2,1926.1,0.40918843]
["bitfinex-derivatives","ETHF0:USTF0",1688212280007,5.1325867,1926.2,1926.1,0.40918843]
["bitfinex-derivatives","ETHF0:USTF0",1688212280806,5.1325867,1926.2,1926.1,0.83298817]
["bitfinex-derivatives","ETHF0:USTF0",1688212281313,5.1325867,1926.2,1926.1,0.40918843]
["bitfinex-derivatives","ETHF0:USTF0",1688212285109,5.1325867,1926.2,1926.1,0.09764843]
["bitfinex-derivatives","ETHF0:USTF0",1688212285909,5.2365867,1926.2,1926.1,0.09764843]
["bitfinex-derivatives","ETHF0:USTF0",1688212286603,5.2365867,1926.2,1925.9,0.78671796]
["bitfinex-derivatives","ETHF0:USTF0",1688212286908,5.09756,1926.0,1925.9,0.00778796]
["bitfinex-derivatives","ETHF0:USTF0",1688212287110,5.25764074,1926.0,1925.6,1.03872]
["bitfinex-derivatives","ETHF0:USTF0",1688212287313,3.51938,1925.9,1925.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688212287511,5.15167074,1925.8,1925.7,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688212288415,5.15167074,1925.8,1925.6,0.42324701]
["bitfinex-derivatives","ETHF0:USTF0",1688212288416,6.08971522,1925.8,1925.6,0.42324701]
["bitfinex-derivatives","ETHF0:USTF0",1688212288620,7.8878,1925.7,1925.3,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688212288820,4.658,1925.4,1925.3,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688212289024,5.12974074,1925.4,1925.3,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688212290719,5.12974074,1925.4,1925.3,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688212291722,5.12974074,1925.4,1925.2,1.36798326]
["bitfinex-derivatives","ETHF0:USTF0",1688212291918,4.99167,1925.3,1925.2,1.36798326]
["bitfinex-derivatives","ETHF0:USTF0",1688212293415,4.99454015,1925.3,1925.2,1.36798326]
["bitfinex-derivatives","ETHF0:USTF0",1688212294228,4.99454015,1925.3,1925.2,1.64494746]
["bitfinex-derivatives","ETHF0:USTF0",1688212296222,4.99454015,1925.3,1925.2,0.70993746]
["bitfinex-derivatives","ETHF0:USTF0",1688212298624,4.99454015,1925.3,1925.2,1.02162746]
["bitfinex-derivatives","ETHF0:USTF0",1688212299024,4.99454015,1925.3,1925.2,0.70993746]
["bitfinex-derivatives","ETHF0:USTF0",1688212299228,4.99454015,1925.3,1925.2,1.02162746]
["bitfinex-derivatives","ETHF0:USTF0",1688212302731,4.99454015,1925.3,1925.2,0.70993746]
["bitfinex-derivatives","ETHF0:USTF0",1688212302732,8.20234015,1925.3,1925.2,0.70993746]
["bitfinex-derivatives","ETHF0:USTF0",1688212303121,8.20234015,1925.3,1925.2,0.28475499]
["bitfinex-derivatives","ETHF0:USTF0",1688212303835,4.99454015,1925.3,1925.2,0.28475499]
["bitfinex-derivatives","ETHF0:USTF0",1688212304130,4.99454015,1925.3,1925.2,0.88315134]
["bitfinex-derivatives","ETHF0:USTF0",1688212305635,0.31454015,1925.3,1925.2,0.28475499]
["bitfinex-derivatives","ETHF0:USTF0",1688212305833,4.99454015,1925.3,1925.2,0.28475499]
["bitfinex-derivatives","ETHF0:USTF0",1688212306530,45.79454015,1925.3,1925.2,0.28475499]
["bitfinex-derivatives","ETHF0:USTF0",1688212307430,49.00234015,1925.3,1925.2,0.28475499]
["bitfinex-derivatives","ETHF0:USTF0",1688212309129,49.00234015,1925.3,1925.2,0.27675381]
["bitfinex-derivatives","ETHF0:USTF0",1688212309324,49.00234015,1925.3,1925.2,0.07814584]
["bitfinex-derivatives","ETHF0:USTF0",1688212309635,53.68434015,1925.3,1925.0,4.8204]
["bitfinex-derivatives","ETHF0:USTF0",1688212309837,53.68434015,1925.3,1924.9,5.042]
["bitfinex-derivatives","ETHF0:USTF0",1688212309838,4.682,1924.9,1924.7,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1688212310138,4.96974,1924.8,1924.7,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1688212310333,5.13270549,1924.8,1924.7,5.2318]
["bitfinex-derivatives","ETHF0:USTF0",1688212312127,4.97262475,1924.8,1924.7,5.83027635]
["bitfinex-derivatives","ETHF0:USTF0",1688212312427,5.13270549,1924.8,1924.7,5.83027635]
["bitfinex-derivatives","ETHF0:USTF0",1688212312625,5.15670549,1924.8,1924.7,5.83027635]
["bitfinex-derivatives","ETHF0:USTF0",1688212312838,0.00288475,1924.8,1924.7,10.51227635]
["bitfinex-derivatives","ETHF0:USTF0",1688212313133,0.31173,1925.0,1924.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688212313434,0.31173,1925.0,1924.9,5.28043635]
["bitfinex-derivatives","ETHF0:USTF0",1688212316237,0.47181074,1925.0,1924.9,5.28043635]
["bitfinex-derivatives","ETHF0:USTF0",1688212316640,0.47181074,1925.0,1924.9,5.32046354]
["bitfinex-derivatives","ETHF0:USTF0",1688212320236,0.47181074,1925.0,1924.9,5.60717989]
["bitfinex-derivatives","ETHF0:USTF0",1688212320941,0.47181074,1925.0,1924.9,5.32046354]
["bitfinex-derivatives","ETHF0:USTF0",1688212321338,0.47454319,1925.0,1924.9,5.32046354]
["bitfinex-derivatives","ETHF0:USTF0",1688212322137,0.47454319,1925.0,1924.9,0.63846354]
["bitfinex-derivatives","ETHF0:USTF0",1688212323940,0.31446245,1925.0,1924.9,5.60717989]
["bitfinex-derivatives","ETHF0:USTF0",1688212324256,0.31446245,1925.0,1924.9,5.42498005]
["bitfinex-derivatives","ETHF0:USTF0",1688212324257,0.31444245,1925.0,1924.9,5.42498005]
["bitfinex-derivatives","ETHF0:USTF0",1688212324637,0.00273245,1925.0,1924.9,5.42498005]
["bitfinex-derivatives","ETHF0:USTF0",1688212324843,41.58700099,1925.5,1924.9,5.42498005]
["bitfinex-derivatives","ETHF0:USTF0",1688212325033,41.58700099,1925.5,1925.4,4.97664]
["bitfinex-derivatives","ETHF0:USTF0",1688212325229,41.58700099,1925.5,1925.4,5.54412412]
["bitfinex-derivatives","ETHF0:USTF0",1688212325429,41.58967628,1925.5,1925.4,5.96712242]
["bitfinex-derivatives","ETHF0:USTF0",1688212325634,0.78967628,1925.5,1925.4,5.96712242]
["bitfinex-derivatives","ETHF0:USTF0",1688212326236,0.3116,1925.7,1925.4,10.64912242]
["bitfinex-derivatives","ETHF0:USTF0",1688212326545,0.93487,1925.8,1925.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688212326744,41.73487,1925.8,1925.7,5.84779047]
["bitfinex-derivatives","ETHF0:USTF0",1688212327243,0.93487,1925.8,1925.7,5.84779047]
["bitfinex-derivatives","ETHF0:USTF0",1688212327834,0.93487,1925.8,1925.7,1.16579047]
["bitfinex-derivatives","ETHF0:USTF0",1688212329050,1.09495074,1925.8,1925.7,1.16579047]
["bitfinex-derivatives","ETHF0:USTF0",1688212329446,1.09495074,1925.8,1925.6,8.66879]
["bitfinex-derivatives","ETHF0:USTF0",1688212329636,1.09495074,1925.8,1925.6,5.46099]
["bitfinex-derivatives","ETHF0:USTF0",1688212329841,4.68,1925.7,1925.6,0.77899]
["bitfinex-derivatives","ETHF0:USTF0",1688212330142,4.9916,1925.7,1925.6,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688212330343,4.9916,1925.7,1925.6,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212331050,4.68,1925.7,1925.6,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212331245,4.68778917,1925.9,1925.6,5.28032635]
["bitfinex-derivatives","ETHF0:USTF0",1688212331551,0.31936917,1925.9,1925.7,5.23248412]
["bitfinex-derivatives","ETHF0:USTF0",1688212331755,0.31936917,1925.9,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688212332550,0.31936917,1925.9,1925.8,3.80610635]
["bitfinex-derivatives","ETHF0:USTF0",1688212332745,0.00778917,1925.9,1925.8,8.48810635]
["bitfinex-derivatives","ETHF0:USTF0",1688212332948,0.31935917,1925.9,1925.8,8.48810635]
["bitfinex-derivatives","ETHF0:USTF0",1688212336054,0.41924123,1925.9,1925.8,8.48810635]
["bitfinex-derivatives","ETHF0:USTF0",1688212339745,0.10767123,1925.9,1925.8,13.61770635]
["bitfinex-derivatives","ETHF0:USTF0",1688212339945,0.93465,1926.2,1925.8,13.61770635]
["bitfinex-derivatives","ETHF0:USTF0",1688212340160,0.93465,1926.2,1926.0,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688212340448,0.93465,1926.2,1926.1,0.59825635]
["bitfinex-derivatives","ETHF0:USTF0",1688212340646,0.93465,1926.2,1926.1,1.16574047]
["bitfinex-derivatives","ETHF0:USTF0",1688212341051,0.93465,1926.2,1926.1,6.29534047]
["bitfinex-derivatives","ETHF0:USTF0",1688212342057,0.93465,1926.2,1926.1,10.97734047]
["bitfinex-derivatives","ETHF0:USTF0",1688212347453,1.13430829,1926.2,1926.1,10.97734047]
["bitfinex-derivatives","ETHF0:USTF0",1688212351159,1.29438903,1926.2,1926.1,0.59825635]
["bitfinex-derivatives","ETHF0:USTF0",1688212351354,1.29438903,1926.2,1926.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688212352256,5.97638903,1926.2,1926.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688212353063,9.18418903,1926.2,1926.0,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688212353359,4.99354,1926.1,1926.0,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688212354061,0.31157,1925.9,1925.6,0.78671897]
["bitfinex-derivatives","ETHF0:USTF0",1688212354253,0.31157,1925.9,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212354254,0.16008074,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212354460,4.99359,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212354756,5.15367074,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212356555,4.99359,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212358158,5.15367074,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688212359366,5.15367074,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212359762,5.15367074,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688212360657,5.15367074,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212360858,4.99359,1925.8,1925.7,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688212361457,5.15367074,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688212361654,5.15367074,1925.8,1925.6,0.78671897]
["bitfinex-derivatives","ETHF0:USTF0",1688212362765,5.15367074,1925.8,1925.6,1.07343532]
["bitfinex-derivatives","ETHF0:USTF0",1688212363861,4.99359,1925.8,1925.6,4.28123532]
["bitfinex-derivatives","ETHF0:USTF0",1688212364165,0.77898,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688212364360,10.06678,1926.0,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688212364569,0.31158,1926.0,1925.8,8.48810635]
["bitfinex-derivatives","ETHF0:USTF0",1688212364763,10.30865,1926.2,1925.8,8.48810635]
["bitfinex-derivatives","ETHF0:USTF0",1688212364963,0.31156,1926.1,1925.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688212365162,0.31156,1926.1,1926.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688212365365,0.31156,1926.1,1926.0,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688212365568,0.31156,1926.1,1926.0,8.72247635]
["bitfinex-derivatives","ETHF0:USTF0",1688212365964,0.37702305,1926.1,1926.0,8.72247635]
["bitfinex-derivatives","ETHF0:USTF0",1688212368573,0.37966127,1926.1,1926.0,8.72247635]
["bitfinex-derivatives","ETHF0:USTF0",1688212369175,0.37966127,1926.1,1926.0,13.40447635]
["bitfinex-derivatives","ETHF0:USTF0",1688212373674,0.42298543,1926.1,1926.0,13.40447635]
["bitfinex-derivatives","ETHF0:USTF0",1688212374979,0.42298543,1926.1,1926.0,13.82436577]
["bitfinex-derivatives","ETHF0:USTF0",1688212387792,0.42298543,1926.1,1926.0,10.61656577]
["bitfinex-derivatives","ETHF0:USTF0",1688212391788,0.58306617,1926.1,1926.0,10.32984942]
["bitfinex-derivatives","ETHF0:USTF0",1688212391990,5.26506617,1926.1,1925.9,5.4609]
["bitfinex-derivatives","ETHF0:USTF0",1688212392184,5.26506617,1926.1,1925.9,1.20111637]
["bitfinex-derivatives","ETHF0:USTF0",1688212393200,5.26506617,1926.1,1925.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1688212393391,5.36906617,1926.1,1925.9,0.7789]
["bitfinex-derivatives","ETHF0:USTF0",1688212395993,7.9938,1926.0,1925.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1688212396195,7.9938,1926.0,1925.6,5.23029897]
["bitfinex-derivatives","ETHF0:USTF0",1688212396196,4.682,1925.8,1925.6,5.23029897]
["bitfinex-derivatives","ETHF0:USTF0",1688212396398,4.96961,1925.7,1925.6,0.31939897]
["bitfinex-derivatives","ETHF0:USTF0",1688212396594,5.12969074,1925.7,1925.6,0.31939897]
["bitfinex-derivatives","ETHF0:USTF0",1688212397399,5.1323151,1925.7,1925.6,0.31939897]
["bitfinex-derivatives","ETHF0:USTF0",1688212399093,5.1323151,1925.7,1925.6,0.00778897]
["bitfinex-derivatives","ETHF0:USTF0",1688212399394,5.1323151,1925.7,1925.6,0.14044816]
["bitfinex-derivatives","ETHF0:USTF0",1688212399800,6.06721565,1925.7,1925.6,0.14044816]
["bitfinex-derivatives","ETHF0:USTF0",1688212399996,6.06721565,1925.7,1925.6,0.00778897]
["bitfinex-derivatives","ETHF0:USTF0",1688212400296,6.06721565,1925.7,1925.6,0.15369338]
["bitfinex-derivatives","ETHF0:USTF0",1688212400500,6.06459129,1925.7,1925.6,0.15369338]
["bitfinex-derivatives","ETHF0:USTF0",1688212402487,5.12969074,1925.7,1925.6,0.15369338]
["bitfinex-derivatives","ETHF0:USTF0",1688212405099,5.54481818,1925.7,1925.6,0.15369338]
["bitfinex-derivatives","ETHF0:USTF0",1688212405998,5.54481818,1925.7,1925.6,0.14582238]
["bitfinex-derivatives","ETHF0:USTF0",1688212406196,5.54481818,1925.7,1925.3,0.41467128]
["bitfinex-derivatives","ETHF0:USTF0",1688212406398,4.682,1925.4,1925.3,0.41467128]
["bitfinex-derivatives","ETHF0:USTF0",1688212406598,5.15374074,1925.4,1925.2,5.13249]
["bitfinex-derivatives","ETHF0:USTF0",1688212407201,4.99367,1925.3,1925.2,5.13249]
["bitfinex-derivatives","ETHF0:USTF0",1688212411299,4.99367,1925.3,1925.2,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688212413200,4.99367,1925.3,1925.2,0.59840635]
["bitfinex-derivatives","ETHF0:USTF0",1688212413402,4.658,1925.3,1925.2,0.59840635]
["bitfinex-derivatives","ETHF0:USTF0",1688212413708,4.658,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212414897,4.96967,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212415297,4.658,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212415600,0.31167,1925.3,1925.2,5.45213778]
["bitfinex-derivatives","ETHF0:USTF0",1688212419105,0.31168,1925.3,1925.2,5.45213778]
["bitfinex-derivatives","ETHF0:USTF0",1688212419314,0.3117,1925.3,1925.2,5.45213778]
["bitfinex-derivatives","ETHF0:USTF0",1688212420315,0.31168,1925.3,1925.2,5.45213778]
["bitfinex-derivatives","ETHF0:USTF0",1688212420812,5.12976074,1925.3,1925.2,0.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1688212429024,5.12976074,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212429219,4.96968,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212429414,5.12976074,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212430218,5.12976074,1925.3,1925.2,0.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1688212432115,5.12976074,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212432322,4.96968,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212432625,5.12976074,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212432831,5.12976074,1925.3,1925.2,0.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1688212436125,5.12976074,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212436331,4.96968,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212437028,5.12976074,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212437428,5.12976074,1925.3,1925.2,0.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1688212440437,5.12976074,1925.3,1925.2,0.77013778]
["bitfinex-derivatives","ETHF0:USTF0",1688212443242,5.12976074,1925.3,1925.2,0.48342143]
["bitfinex-derivatives","ETHF0:USTF0",1688212445546,5.12976074,1925.3,1925.2,0.90103928]
["bitfinex-derivatives","ETHF0:USTF0",1688212445848,5.12976074,1925.3,1925.2,1.18775563]
["bitfinex-derivatives","ETHF0:USTF0",1688212446239,4.96968,1925.3,1925.2,1.18775563]
["bitfinex-derivatives","ETHF0:USTF0",1688212446640,5.12976074,1925.3,1925.2,1.18775563]
["bitfinex-derivatives","ETHF0:USTF0",1688212447339,4.658,1925.3,1925.2,6.15785563]
["bitfinex-derivatives","ETHF0:USTF0",1688212448545,4.96969,1925.3,1925.2,6.15785563]
["bitfinex-derivatives","ETHF0:USTF0",1688212448743,0.41340526,1925.4,1925.2,9.36565563]
["bitfinex-derivatives","ETHF0:USTF0",1688212449047,0.31166,1925.5,1925.3,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688212449250,0.31166,1925.5,1925.4,5.28038635]
["bitfinex-derivatives","ETHF0:USTF0",1688212449749,0.31166,1925.5,1925.4,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688212449938,0.47174074,1925.5,1925.4,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688212450342,0.47174074,1925.5,1925.4,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688212450543,0.47174074,1925.5,1925.4,0.37452245]
["bitfinex-derivatives","ETHF0:USTF0",1688212451849,0.47174074,1925.5,1925.4,0.6612388]
["bitfinex-derivatives","ETHF0:USTF0",1688212452046,5.15374074,1925.5,1925.4,0.37452245]
["bitfinex-derivatives","ETHF0:USTF0",1688212452251,5.15374074,1925.5,1925.4,5.15522245]
["bitfinex-derivatives","ETHF0:USTF0",1688212452847,5.15374074,1925.5,1925.4,5.4419388]
["bitfinex-derivatives","ETHF0:USTF0",1688212453244,5.15374074,1925.5,1925.4,5.15522245]
["bitfinex-derivatives","ETHF0:USTF0",1688212458358,5.15374074,1925.5,1925.4,0.37452245]
["bitfinex-derivatives","ETHF0:USTF0",1688212458548,5.15374074,1925.5,1925.4,0.06285245]
["bitfinex-derivatives","ETHF0:USTF0",1688212458950,6.08901189,1925.5,1925.3,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688212459148,8.20147,1925.4,1925.3,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688212461648,9.13674115,1925.4,1925.3,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688212463651,5.92894115,1925.4,1925.3,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688212463854,4.99367,1925.4,1925.3,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688212464054,8.20147,1925.4,1925.3,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688212464254,9.13674115,1925.4,1925.3,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688212466044,9.13674115,1925.4,1925.3,0.59839635]
["bitfinex-derivatives","ETHF0:USTF0",1688212466351,5.92894115,1925.4,1925.3,0.59839635]
["bitfinex-derivatives","ETHF0:USTF0",1688212466559,4.99367,1925.4,1925.3,0.59839635]
["bitfinex-derivatives","ETHF0:USTF0",1688212466853,4.99367,1925.4,1925.3,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688212471055,8.20147,1925.4,1925.3,0.46289758]
["bitfinex-derivatives","ETHF0:USTF0",1688212471250,9.13674115,1925.4,1925.3,0.46289758]
["bitfinex-derivatives","ETHF0:USTF0",1688212484767,9.55946675,1925.4,1925.3,0.46289758]
["bitfinex-derivatives","ETHF0:USTF0",1688212486473,9.55946675,1925.4,1925.3,0.74961393]
["bitfinex-derivatives","ETHF0:USTF0",1688212486671,9.55946675,1925.4,1925.3,0.46289758]
["bitfinex-derivatives","ETHF0:USTF0",1688212488171,9.13674115,1925.4,1925.3,0.46289758]
["bitfinex-derivatives","ETHF0:USTF0",1688212488766,9.13674115,1925.4,1925.3,0.15121758]
["bitfinex-derivatives","ETHF0:USTF0",1688212488967,9.13674115,1925.4,1925.3,0.87972693]
["bitfinex-derivatives","ETHF0:USTF0",1688212489171,9.13674115,1925.4,1925.3,0.15121758]
["bitfinex-derivatives","ETHF0:USTF0",1688212489675,9.13674115,1925.4,1925.3,0.53809658]
["bitfinex-derivatives","ETHF0:USTF0",1688212494079,5.92894115,1925.4,1925.3,0.82481293]
["bitfinex-derivatives","ETHF0:USTF0",1688212494291,4.99367,1925.4,1925.3,0.82481293]
["bitfinex-derivatives","ETHF0:USTF0",1688212494581,4.99367,1925.4,1925.3,0.75013099]
["bitfinex-derivatives","ETHF0:USTF0",1688212496187,5.15375074,1925.4,1925.3,0.75013099]
["bitfinex-derivatives","ETHF0:USTF0",1688212496374,5.15375074,1925.4,1925.3,0.46341464]
["bitfinex-derivatives","ETHF0:USTF0",1688212497484,5.15375074,1925.4,1925.3,0.75013099]
["bitfinex-derivatives","ETHF0:USTF0",1688212499386,5.15375074,1925.4,1925.3,0.46341464]
["bitfinex-derivatives","ETHF0:USTF0",1688212499988,5.15375074,1925.4,1925.3,0.75013099]
["bitfinex-derivatives","ETHF0:USTF0",1688212500584,5.15375074,1925.4,1925.3,0.46341464]
["bitfinex-derivatives","ETHF0:USTF0",1688212504398,8.36155074,1925.4,1925.3,0.15173464]
["bitfinex-derivatives","ETHF0:USTF0",1688212504795,9.29682189,1925.4,1925.3,0.15173464]
["bitfinex-derivatives","ETHF0:USTF0",1688212505306,9.29682189,1925.4,1925.3,0.46342464]
["bitfinex-derivatives","ETHF0:USTF0",1688212505495,9.29682189,1925.4,1925.3,0.15173464]
["bitfinex-derivatives","ETHF0:USTF0",1688212506700,9.29682189,1925.4,1925.3,0.46341464]
["bitfinex-derivatives","ETHF0:USTF0",1688212507294,9.29682189,1925.4,1925.3,0.15173464]
["bitfinex-derivatives","ETHF0:USTF0",1688212509697,9.29682189,1925.4,1925.2,0.42450974]
["bitfinex-derivatives","ETHF0:USTF0",1688212509698,16.08439639,1925.4,1925.2,0.42450974]
["bitfinex-derivatives","ETHF0:USTF0",1688212510004,5.61727115,1925.3,1925.1,0.00779099]
["bitfinex-derivatives","ETHF0:USTF0",1688212510207,8.36158074,1925.2,1925.1,0.00779099]
["bitfinex-derivatives","ETHF0:USTF0",1688212510400,8.36158074,1925.2,1925.1,0.41354028]
["bitfinex-derivatives","ETHF0:USTF0",1688212510606,8.36158074,1925.2,1925.1,0.00779099]
["bitfinex-derivatives","ETHF0:USTF0",1688212510900,9.29685189,1925.2,1924.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1688212511103,3.2078,1925.0,1924.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1688212511304,3.67961074,1925.0,1924.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1688212512212,8.33761074,1925.0,1924.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1688212513706,4.682,1924.9,1924.5,0.77948]
["bitfinex-derivatives","ETHF0:USTF0",1688212513907,8.19959,1924.6,1924.5,5.98516076]
["bitfinex-derivatives","ETHF0:USTF0",1688212514106,8.35967074,1924.6,1924.5,5.98516076]
["bitfinex-derivatives","ETHF0:USTF0",1688212514315,8.35967074,1924.6,1924.5,5.68559091]
["bitfinex-derivatives","ETHF0:USTF0",1688212519818,8.35967074,1924.6,1924.5,0.42599091]
["bitfinex-derivatives","ETHF0:USTF0",1688212522228,13.04167074,1924.6,1924.5,0.37580941]
["bitfinex-derivatives","ETHF0:USTF0",1688212522626,13.44738867,1924.6,1924.2,10.35761021]
["bitfinex-derivatives","ETHF0:USTF0",1688212522826,0.87758867,1924.6,1924.5,0.37580305]
["bitfinex-derivatives","ETHF0:USTF0",1688212523017,13.42538867,1924.6,1924.3,0.37579951]
["bitfinex-derivatives","ETHF0:USTF0",1688212523217,7.8898,1924.4,1924.3,0.2818458]
["bitfinex-derivatives","ETHF0:USTF0",1688212523427,8.36171074,1924.4,1924.3,0.2818458]
["bitfinex-derivatives","ETHF0:USTF0",1688212525328,4.682,1924.3,1924.2,10.35761021]
["bitfinex-derivatives","ETHF0:USTF0",1688212525528,9.67584,1924.3,1924.2,10.35761021]
["bitfinex-derivatives","ETHF0:USTF0",1688212527621,9.67584,1924.3,1924.2,4.7781]
["bitfinex-derivatives","ETHF0:USTF0",1688212528126,9.67584,1924.3,1924.2,0.2113238]
["bitfinex-derivatives","ETHF0:USTF0",1688212528328,0.16008074,1924.2,1923.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688212528527,3.2078,1924.0,1923.8,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1688212528728,3.2078,1924.0,1923.4,0.77984]
["bitfinex-derivatives","ETHF0:USTF0",1688212528729,14.6759,1923.9,1923.1,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688212529035,3.2078,1923.3,1923.2,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1688212529231,8.36188074,1923.3,1923.2,5.2875]
["bitfinex-derivatives","ETHF0:USTF0",1688212529426,8.36188074,1923.3,1923.2,4.9755]
["bitfinex-derivatives","ETHF0:USTF0",1688212529734,8.36188074,1923.3,1923.2,5.4994175]
["bitfinex-derivatives","ETHF0:USTF0",1688212530923,8.36188074,1923.3,1923.2,5.8114375]
["bitfinex-derivatives","ETHF0:USTF0",1688212531429,8.36188074,1923.3,1923.2,5.4994175]
["bitfinex-derivatives","ETHF0:USTF0",1688212532529,8.36500109,1923.3,1923.2,5.4994175]
["bitfinex-derivatives","ETHF0:USTF0",1688212535328,13.04700109,1923.3,1923.2,5.4994175]
["bitfinex-derivatives","ETHF0:USTF0",1688212535537,13.04700109,1923.3,1923.2,0.40778874]
["bitfinex-derivatives","ETHF0:USTF0",1688212535735,13.04700109,1923.3,1922.9,6.13663477]
["bitfinex-derivatives","ETHF0:USTF0",1688212536037,4.682,1923.0,1922.9,6.13663477]
["bitfinex-derivatives","ETHF0:USTF0",1688212536235,5.15413074,1923.0,1922.9,6.13663477]
["bitfinex-derivatives","ETHF0:USTF0",1688212536435,5.1572389,1923.0,1922.9,6.13663477]
["bitfinex-derivatives","ETHF0:USTF0",1688212537339,5.1572389,1923.0,1922.9,6.42335112]
["bitfinex-derivatives","ETHF0:USTF0",1688212539140,5.1572389,1923.0,1922.9,5.35652477]
["bitfinex-derivatives","ETHF0:USTF0",1688212539448,5.1572389,1923.0,1922.9,5.66859477]
["bitfinex-derivatives","ETHF0:USTF0",1688212539943,5.1572389,1923.0,1922.9,5.35652477]
["bitfinex-derivatives","ETHF0:USTF0",1688212540438,5.1572389,1923.0,1922.9,5.95531112]
["bitfinex-derivatives","ETHF0:USTF0",1688212540643,4.68510816,1923.0,1922.9,5.95531112]
["bitfinex-derivatives","ETHF0:USTF0",1688212540841,4.99715816,1923.0,1922.9,5.95531112]
["bitfinex-derivatives","ETHF0:USTF0",1688212543147,3.55250816,1923.0,1922.9,9.57047605]
["bitfinex-derivatives","ETHF0:USTF0",1688212543343,4.66110816,1923.0,1922.9,9.57047605]
["bitfinex-derivatives","ETHF0:USTF0",1688212543646,0.31203,1923.2,1922.9,5.18726017]
["bitfinex-derivatives","ETHF0:USTF0",1688212543836,4.68,1923.0,1922.9,5.18726017]
["bitfinex-derivatives","ETHF0:USTF0",1688212544239,4.99205,1923.0,1922.9,5.18726017]
["bitfinex-derivatives","ETHF0:USTF0",1688212544449,4.99494653,1923.0,1922.9,5.18726017]
["bitfinex-derivatives","ETHF0:USTF0",1688212544744,4.99694653,1923.0,1922.9,5.18726017]
["bitfinex-derivatives","ETHF0:USTF0",1688212546141,4.68489653,1923.0,1922.9,5.18726017]
["bitfinex-derivatives","ETHF0:USTF0",1688212554550,4.60829129,1923.0,1922.9,5.18726017]
["bitfinex-derivatives","ETHF0:USTF0",1688212554944,5.08043203,1923.0,1922.9,1.69274382]
["bitfinex-derivatives","ETHF0:USTF0",1688212555447,10.19303203,1923.0,1922.9,1.69274382]
["bitfinex-derivatives","ETHF0:USTF0",1688212556146,10.19303203,1923.0,1922.9,1.97946017]
["bitfinex-derivatives","ETHF0:USTF0",1688212556352,10.60888396,1923.0,1922.9,1.97946017]
["bitfinex-derivatives","ETHF0:USTF0",1688212557049,10.60888396,1923.0,1922.9,1.1252597]
["bitfinex-derivatives","ETHF0:USTF0",1688212557938,10.44880322,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212558144,10.13674322,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212558552,10.29682396,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212559150,10.13674322,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212559648,10.44880322,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212560251,10.60888396,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212561241,10.44880322,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212563455,10.60888396,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212563649,10.44880322,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212565150,10.13674322,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212581168,10.29682396,1923.0,1922.9,1.41197605]
["bitfinex-derivatives","ETHF0:USTF0",1688212581462,10.60888396,1923.0,1922.9,1.1252597]
["bitfinex-derivatives","ETHF0:USTF0",1688212581861,10.60889396,1923.0,1922.9,1.1252597]
["bitfinex-derivatives","ETHF0:USTF0",1688212582264,10.71289396,1923.0,1922.9,1.1252597]
["bitfinex-derivatives","ETHF0:USTF0",1688212582664,10.71289396,1923.0,1922.9,1.1252697]
["bitfinex-derivatives","ETHF0:USTF0",1688212584079,10.60889396,1923.0,1922.9,1.1252697]
["bitfinex-derivatives","ETHF0:USTF0",1688212587162,10.60889396,1923.0,1922.9,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688212587373,10.60889396,1923.0,1922.9,0.57471787]
["bitfinex-derivatives","ETHF0:USTF0",1688212588265,10.71289396,1923.0,1922.9,0.57471787]
["bitfinex-derivatives","ETHF0:USTF0",1688212589471,10.13674322,1923.0,1922.9,0.86143422]
["bitfinex-derivatives","ETHF0:USTF0",1688212589863,10.13674322,1923.0,1922.9,1.27887389]
["bitfinex-derivatives","ETHF0:USTF0",1688212590067,10.44879322,1923.0,1922.9,1.27887389]
["bitfinex-derivatives","ETHF0:USTF0",1688212590581,10.60887396,1923.0,1922.9,1.27887389]
["bitfinex-derivatives","ETHF0:USTF0",1688212591467,10.44879322,1923.0,1922.9,1.27887389]
["bitfinex-derivatives","ETHF0:USTF0",1688212597774,10.13674322,1923.0,1922.9,1.27887389]
["bitfinex-derivatives","ETHF0:USTF0",1688212598378,10.44878322,1923.0,1922.9,1.27887389]
["bitfinex-derivatives","ETHF0:USTF0",1688212600574,10.13674322,1923.0,1922.9,1.27887389]
["bitfinex-derivatives","ETHF0:USTF0",1688212600974,0.41874669,1923.0,1922.9,5.96087389]
["bitfinex-derivatives","ETHF0:USTF0",1688212625601,5.67204669,1923.0,1922.9,5.96087389]
["bitfinex-derivatives","ETHF0:USTF0",1688212627607,5.67204669,1923.0,1922.9,7.52222994]
["bitfinex-derivatives","ETHF0:USTF0",1688212632210,5.67204669,1923.0,1922.9,2.84022994]
["bitfinex-derivatives","ETHF0:USTF0",1688212632211,5.83212743,1923.0,1922.9,2.84022994]
["bitfinex-derivatives","ETHF0:USTF0",1688212632415,5.83212743,1923.0,1922.9,0.99215754]
["bitfinex-derivatives","ETHF0:USTF0",1688212632416,5.93612743,1923.0,1922.9,0.99215754]
["bitfinex-derivatives","ETHF0:USTF0",1688212632710,5.93612743,1923.0,1922.6,5.72394112]
["bitfinex-derivatives","ETHF0:USTF0",1688212632711,0.41607,1922.8,1922.6,5.50362878]
["bitfinex-derivatives","ETHF0:USTF0",1688212632913,0.41607,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212633116,4.786,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212633418,5.25816074,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212633619,5.26083203,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212633823,4.94875203,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212634014,5.26084203,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212634413,4.94875203,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212635221,5.26084203,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212635917,5.26086203,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212636115,4.94875203,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212636320,5.26084203,1922.8,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688212640023,5.26084203,1922.8,1922.7,0.48736792]
["bitfinex-derivatives","ETHF0:USTF0",1688212641028,5.26084203,1922.8,1922.7,0.17529792]
["bitfinex-derivatives","ETHF0:USTF0",1688212641328,8.46864203,1922.8,1922.6,1.35139094]
["bitfinex-derivatives","ETHF0:USTF0",1688212641518,4.682,1922.7,1922.6,1.35139094]
["bitfinex-derivatives","ETHF0:USTF0",1688212641718,9.8912,1922.7,1922.6,1.35139094]
["bitfinex-derivatives","ETHF0:USTF0",1688212642122,9.9952,1922.7,1922.6,9.094e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688212642424,9.9952,1922.7,1922.5,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688212642726,5.13019074,1922.6,1922.5,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688212643525,5.23689272,1922.6,1922.5,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688212645423,4.76470198,1922.6,1922.5,0.59882635]
["bitfinex-derivatives","ETHF0:USTF0",1688212645629,4.66070198,1922.6,1922.5,0.59882635]
["bitfinex-derivatives","ETHF0:USTF0",1688212645830,0.00270198,1922.6,1922.5,5.28082635]
["bitfinex-derivatives","ETHF0:USTF0",1688212646628,10.43939,1922.7,1922.5,5.28082635]
["bitfinex-derivatives","ETHF0:USTF0",1688212646825,9.5551,1922.7,1922.5,5.28082635]
["bitfinex-derivatives","ETHF0:USTF0",1688212647028,9.5551,1922.7,1922.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688212647324,9.5551,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688212647523,9.55781313,1922.7,1922.6,0.87959412]
["bitfinex-derivatives","ETHF0:USTF0",1688212649228,10.02999387,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688212651126,10.02999387,1922.7,1922.6,0.52623798]
["bitfinex-derivatives","ETHF0:USTF0",1688212657537,10.13399387,1922.7,1922.6,0.2331997]
["bitfinex-derivatives","ETHF0:USTF0",1688212657834,10.13399387,1922.7,1922.3,1.56570554]
["bitfinex-derivatives","ETHF0:USTF0",1688212657835,9.364,1922.6,1922.3,2.34606554]
["bitfinex-derivatives","ETHF0:USTF0",1688212658038,4.68,1922.4,1922.3,2.34606554]
["bitfinex-derivatives","ETHF0:USTF0",1688212658240,5.15223074,1922.4,1922.3,1.06707635]
["bitfinex-derivatives","ETHF0:USTF0",1688212658626,5.15491401,1922.4,1922.3,1.06707635]
["bitfinex-derivatives","ETHF0:USTF0",1688212660134,5.15491401,1922.4,1922.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1688212660426,5.15491401,1922.4,1922.3,1.06707635]
["bitfinex-derivatives","ETHF0:USTF0",1688212661043,4.99483327,1922.4,1922.3,1.06707635]
["bitfinex-derivatives","ETHF0:USTF0",1688212661235,5.15491401,1922.4,1922.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1688212661536,5.15223074,1922.4,1922.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1688212664540,10.10003074,1922.4,1922.3,0.78036]
["bitfinex-derivatives","ETHF0:USTF0",1688212665140,10.10003074,1922.4,1922.3,1.02263202]
["bitfinex-derivatives","ETHF0:USTF0",1688212666137,10.10003074,1922.4,1922.3,1.30934837]
["bitfinex-derivatives","ETHF0:USTF0",1688212666138,9.93995,1922.4,1922.3,1.30934837]
["bitfinex-derivatives","ETHF0:USTF0",1688212666334,9.6278,1922.4,1922.3,1.30934837]
["bitfinex-derivatives","ETHF0:USTF0",1688212666640,9.78788074,1922.4,1922.3,1.30934837]
["bitfinex-derivatives","ETHF0:USTF0",1688212667141,9.6278,1922.4,1922.3,1.30934837]
["bitfinex-derivatives","ETHF0:USTF0",1688212670337,9.6278,1922.4,1922.3,1.73505225]
["bitfinex-derivatives","ETHF0:USTF0",1688212671135,4.99214,1922.4,1922.3,1.73505225]
["bitfinex-derivatives","ETHF0:USTF0",1688212672742,4.68,1922.4,1922.3,1.73505225]
["bitfinex-derivatives","ETHF0:USTF0",1688212682147,4.658,1922.4,1922.3,1.73505225]
["bitfinex-derivatives","ETHF0:USTF0",1688212683253,4.658,1922.4,1922.3,3.09464103]
["bitfinex-derivatives","ETHF0:USTF0",1688212684149,4.68,1922.6,1922.3,7.75964103]
["bitfinex-derivatives","ETHF0:USTF0",1688212684355,4.68,1922.6,1922.5,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688212684548,4.68,1922.6,1922.5,4.06769666]
["bitfinex-derivatives","ETHF0:USTF0",1688212685557,10.29240983,1922.8,1922.5,8.74969666]
["bitfinex-derivatives","ETHF0:USTF0",1688212685853,5.09300983,1922.8,1922.7,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1688212686048,5.09300983,1922.8,1922.7,3.98683012]
["bitfinex-derivatives","ETHF0:USTF0",1688212686541,5.40508983,1922.8,1922.7,3.98683012]
["bitfinex-derivatives","ETHF0:USTF0",1688212689749,5.09300983,1922.8,1922.7,3.98683012]
["bitfinex-derivatives","ETHF0:USTF0",1688212691250,5.40508983,1922.8,1922.7,3.98683012]
["bitfinex-derivatives","ETHF0:USTF0",1688212696154,5.40508983,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212698053,4.9921,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212698261,4.68,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212698557,4.99211,1922.8,1922.7,1.20143063]
["bitfinex-derivatives","ETHF0:USTF0",1688212699552,4.99211,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212699956,4.68,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212700159,4.9921,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212701262,4.9921,1922.8,1922.7,1.20143063]
["bitfinex-derivatives","ETHF0:USTF0",1688212701459,5.15218074,1922.8,1922.7,1.20143063]
["bitfinex-derivatives","ETHF0:USTF0",1688212701659,5.15218074,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212701865,4.9921,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212704457,5.15218074,1922.8,1922.7,4.40923063]
["bitfinex-derivatives","ETHF0:USTF0",1688212704664,5.15218074,1922.8,1922.7,0.91471428]
["bitfinex-derivatives","ETHF0:USTF0",1688212705053,5.15218074,1922.8,1922.7,0.91472428]
["bitfinex-derivatives","ETHF0:USTF0",1688212705256,5.25618074,1922.8,1922.7,0.60261428]
["bitfinex-derivatives","ETHF0:USTF0",1688212706360,5.25618074,1922.8,1922.7,0.91472428]
["bitfinex-derivatives","ETHF0:USTF0",1688212713769,5.25618074,1922.8,1922.7,0.91470428]
["bitfinex-derivatives","ETHF0:USTF0",1688212714266,5.15218074,1922.8,1922.7,1.20142063]
["bitfinex-derivatives","ETHF0:USTF0",1688212715078,4.9921,1922.8,1922.7,1.20142063]
["bitfinex-derivatives","ETHF0:USTF0",1688212715276,4.68,1922.8,1922.7,1.20142063]
["bitfinex-derivatives","ETHF0:USTF0",1688212715567,4.99208,1922.8,1922.7,1.20142063]
["bitfinex-derivatives","ETHF0:USTF0",1688212717774,4.68,1922.8,1922.7,1.20142063]
["bitfinex-derivatives","ETHF0:USTF0",1688212717978,0.41958834,1922.9,1922.7,5.88342063]
["bitfinex-derivatives","ETHF0:USTF0",1688212718187,0.41958834,1922.9,1922.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688212718382,0.41958834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212730098,0.73163834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212732109,5.41163834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212733010,5.09958834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212733202,5.41164834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212735311,5.09958834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212735508,5.41165834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212736606,5.57173908,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212736806,5.41165834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212737003,5.09958834,1922.9,1922.8,4.26790532]
["bitfinex-derivatives","ETHF0:USTF0",1688212737205,0.41958834,1922.9,1922.8,8.94990532]
["bitfinex-derivatives","ETHF0:USTF0",1688212751824,0.41958834,1922.9,1922.8,8.93290532]
["bitfinex-derivatives","ETHF0:USTF0",1688212752125,0.41958834,1922.9,1922.8,8.94990532]
["bitfinex-derivatives","ETHF0:USTF0",1688212755420,0.73165834,1922.9,1922.8,8.94990532]
["bitfinex-derivatives","ETHF0:USTF0",1688212756826,0.41958834,1922.9,1922.8,8.94990532]
["bitfinex-derivatives","ETHF0:USTF0",1688212757421,0.73166834,1922.9,1922.8,8.94990532]
["bitfinex-derivatives","ETHF0:USTF0",1688212757822,0.73165834,1922.9,1922.8,8.94990532]
["bitfinex-derivatives","ETHF0:USTF0",1688212758029,0.41958834,1922.9,1922.8,8.94990532]
["bitfinex-derivatives","ETHF0:USTF0",1688212758232,0.73164834,1922.9,1922.8,8.94990532]
["bitfinex-derivatives","ETHF0:USTF0",1688212769637,0.89172908,1922.9,1922.8,8.3824212]
["bitfinex-derivatives","ETHF0:USTF0",1688212772838,0.89172908,1922.9,1922.8,5.1746212]
["bitfinex-derivatives","ETHF0:USTF0",1688212773236,5.57372908,1922.9,1922.7,0.42240051]
["bitfinex-derivatives","ETHF0:USTF0",1688212773535,5.57372908,1922.9,1922.8,0.17994775]
["bitfinex-derivatives","ETHF0:USTF0",1688212773737,5.57372908,1922.9,1922.8,0.13481021]
["bitfinex-derivatives","ETHF0:USTF0",1688212774743,5.57372908,1922.9,1922.8,0.44690021]
["bitfinex-derivatives","ETHF0:USTF0",1688212782349,5.57372908,1922.9,1922.8,0.73361656]
["bitfinex-derivatives","ETHF0:USTF0",1688212782749,5.57372908,1922.9,1922.8,0.44690021]
["bitfinex-derivatives","ETHF0:USTF0",1688212783253,5.67772908,1922.9,1922.8,0.44690021]
["bitfinex-derivatives","ETHF0:USTF0",1688212783653,5.41364834,1922.9,1922.8,0.73361656]
["bitfinex-derivatives","ETHF0:USTF0",1688212784248,5.41364834,1922.9,1922.8,3.94141656]
["bitfinex-derivatives","ETHF0:USTF0",1688212784551,5.41364834,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212786063,5.41365834,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212787768,5.57373908,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212789370,5.41365834,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212789874,5.57373908,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212790370,5.57373908,1922.9,1922.8,0.86759988]
["bitfinex-derivatives","ETHF0:USTF0",1688212791970,5.57373908,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212792163,5.57173908,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212793173,5.57173908,1922.9,1922.8,0.86759988]
["bitfinex-derivatives","ETHF0:USTF0",1688212793566,5.57173908,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212794167,5.41165834,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212798977,5.09958834,1922.9,1922.8,1.15431623]
["bitfinex-derivatives","ETHF0:USTF0",1688212799370,5.09958834,1922.9,1922.8,4.36211623]
["bitfinex-derivatives","ETHF0:USTF0",1688212799773,0.41958834,1922.9,1922.8,9.04411623]
["bitfinex-derivatives","ETHF0:USTF0",1688212800880,0.73165834,1922.9,1922.8,9.04411623]
["bitfinex-derivatives","ETHF0:USTF0",1688212802668,0.89173908,1922.9,1922.8,5.54959988]
["bitfinex-derivatives","ETHF0:USTF0",1688212803374,0.89173908,1922.9,1922.8,5.83631623]
["bitfinex-derivatives","ETHF0:USTF0",1688212803583,0.73165834,1922.9,1922.8,5.83631623]
["bitfinex-derivatives","ETHF0:USTF0",1688212804674,0.73165834,1922.9,1922.8,9.04411623]
["bitfinex-derivatives","ETHF0:USTF0",1688212805777,0.41958834,1922.9,1922.8,9.04411623]
["bitfinex-derivatives","ETHF0:USTF0",1688212806080,0.41958834,1922.9,1922.8,9.19004879]
["bitfinex-derivatives","ETHF0:USTF0",1688212806276,0.73165834,1922.9,1922.8,9.19004879]
["bitfinex-derivatives","ETHF0:USTF0",1688212806469,0.89173908,1922.9,1922.8,9.19004879]
["bitfinex-derivatives","ETHF0:USTF0",1688212806671,0.73165834,1922.9,1922.8,9.19004879]
["bitfinex-derivatives","ETHF0:USTF0",1688212806882,0.41958834,1922.9,1922.8,9.19004879]
["bitfinex-derivatives","ETHF0:USTF0",1688212807181,0.73165834,1922.9,1922.8,9.19004879]
["bitfinex-derivatives","ETHF0:USTF0",1688212807679,0.89173908,1922.9,1922.8,8.90333244]
["bitfinex-derivatives","ETHF0:USTF0",1688212807874,0.89173908,1922.9,1922.8,1.01353244]
["bitfinex-derivatives","ETHF0:USTF0",1688212807875,5.57173908,1922.9,1922.8,1.01353244]
["bitfinex-derivatives","ETHF0:USTF0",1688212809180,10.45153908,1922.9,1922.8,1.01353244]
["bitfinex-derivatives","ETHF0:USTF0",1688212810486,10.45153908,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212811275,10.45153908,1922.9,1922.8,1.01353244]
["bitfinex-derivatives","ETHF0:USTF0",1688212811685,10.45153908,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212812083,0.73165834,1922.9,1922.8,5.96524879]
["bitfinex-derivatives","ETHF0:USTF0",1688212812385,0.73165834,1922.9,1922.8,9.17304879]
["bitfinex-derivatives","ETHF0:USTF0",1688212812980,5.41365834,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212813183,5.57373908,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212813583,5.16195227,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212814392,10.11365227,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212815389,9.95357153,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212816696,5.00187153,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212817284,9.98417153,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212817489,10.14425227,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212817995,9.98417153,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212818586,10.14425227,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212818997,9.98417153,1922.9,1922.8,4.50804879]
["bitfinex-derivatives","ETHF0:USTF0",1688212822201,5.30217153,1922.9,1922.8,9.17304879]
["bitfinex-derivatives","ETHF0:USTF0",1688212825698,10.14425227,1922.9,1922.8,1.01353244]
["bitfinex-derivatives","ETHF0:USTF0",1688212826503,10.14425227,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212827703,10.14425227,1922.9,1922.8,1.01353244]
["bitfinex-derivatives","ETHF0:USTF0",1688212827904,10.14425227,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212828299,9.98417153,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212832102,10.14425227,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212832705,9.98417153,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212834710,10.14425227,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212835313,9.98417153,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212836008,10.14425227,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212836711,9.98417153,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212839405,10.14425227,1922.9,1922.8,1.30024879]
["bitfinex-derivatives","ETHF0:USTF0",1688212841101,10.14425227,1922.9,1922.8,1.15279023]
["bitfinex-derivatives","ETHF0:USTF0",1688212841305,10.14425227,1922.9,1922.8,0.55398388]
["bitfinex-derivatives","ETHF0:USTF0",1688212841705,10.14425227,1922.9,1922.8,0.86606388]
["bitfinex-derivatives","ETHF0:USTF0",1688212842212,10.14225227,1922.9,1922.8,0.86606388]
["bitfinex-derivatives","ETHF0:USTF0",1688212843714,10.14225227,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212843914,10.14225227,1922.9,1922.8,0.86606388]
["bitfinex-derivatives","ETHF0:USTF0",1688212844317,9.98217153,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212844615,10.14225227,1922.9,1922.8,0.86606388]
["bitfinex-derivatives","ETHF0:USTF0",1688212845413,9.98217153,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212849215,9.98217153,1922.9,1922.8,4.36058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212849408,5.30217153,1922.9,1922.8,4.36058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212851617,0.00780153,1922.9,1922.8,9.04258023]
["bitfinex-derivatives","ETHF0:USTF0",1688212852622,0.00780153,1922.9,1922.8,13.83258023]
["bitfinex-derivatives","ETHF0:USTF0",1688212854421,0.00780153,1922.9,1922.8,9.15058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212854623,0.31987153,1922.9,1922.8,9.15058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212861626,0.47995227,1922.9,1922.8,9.15058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212861936,0.31987153,1922.9,1922.8,9.15058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212865642,0.47995227,1922.9,1922.8,9.15058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212865943,0.31987153,1922.9,1922.8,9.15058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212871941,4.99987153,1922.9,1922.8,9.15058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212874541,4.99987153,1922.9,1922.8,10.69316004]
["bitfinex-derivatives","ETHF0:USTF0",1688212883151,4.68780153,1922.9,1922.8,10.69316004]
["bitfinex-derivatives","ETHF0:USTF0",1688212883353,0.00780153,1922.9,1922.8,15.37516004]
["bitfinex-derivatives","ETHF0:USTF0",1688212885148,0.31985153,1922.9,1922.8,15.37516004]
["bitfinex-derivatives","ETHF0:USTF0",1688212885852,0.00780153,1922.9,1922.8,15.37516004]
["bitfinex-derivatives","ETHF0:USTF0",1688212886052,0.31986153,1922.9,1922.8,15.37516004]
["bitfinex-derivatives","ETHF0:USTF0",1688212886249,0.31989153,1922.9,1922.8,15.37516004]
["bitfinex-derivatives","ETHF0:USTF0",1688212887154,0.31989153,1922.9,1922.8,4.36058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212887155,5.13797227,1922.9,1922.8,4.36058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212887351,4.97789153,1922.9,1922.8,4.36058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212887654,5.13797227,1922.9,1922.8,4.36058023]
["bitfinex-derivatives","ETHF0:USTF0",1688212888056,5.13797227,1922.9,1922.8,0.86606388]
["bitfinex-derivatives","ETHF0:USTF0",1688212889259,5.13797227,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212889853,5.13797227,1922.9,1922.8,0.86606388]
["bitfinex-derivatives","ETHF0:USTF0",1688212890156,5.13797227,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212890354,4.97789153,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212891055,5.13797227,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212891652,4.97789153,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212894861,9.91339153,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212897959,10.07347227,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212898355,9.91339153,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212899359,10.07347227,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212899564,10.07347227,1922.9,1922.8,0.86606388]
["bitfinex-derivatives","ETHF0:USTF0",1688212900263,10.07347227,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212901065,9.91339153,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212903063,10.07347227,1922.9,1922.8,1.15278023]
["bitfinex-derivatives","ETHF0:USTF0",1688212904056,10.07347227,1922.9,1922.8,0.86606388]
["bitfinex-derivatives","ETHF0:USTF0",1688212909963,10.17747227,1922.9,1922.8,0.55398388]
["bitfinex-derivatives","ETHF0:USTF0",1688212910159,10.17747227,1922.9,1922.8,0.86607388]
["bitfinex-derivatives","ETHF0:USTF0",1688212910567,11.11147187,1922.9,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688212910761,4.682,1922.6,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688212911069,5.15420074,1922.6,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688212913862,5.15420074,1922.6,1922.5,0.73584772]
["bitfinex-derivatives","ETHF0:USTF0",1688212914055,5.15420074,1922.6,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688212917464,4.682,1922.6,1922.5,0.59883635]
["bitfinex-derivatives","ETHF0:USTF0",1688212918364,4.682,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212921278,4.99412,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212922377,4.682,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212924473,4.99413,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212924675,4.682,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212925262,4.99412,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212925467,4.682,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212926273,4.99412,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212932189,0.31212,1922.6,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212939792,10.08471,1922.7,1922.5,0.7553663]
["bitfinex-derivatives","ETHF0:USTF0",1688212939988,10.08471,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688212940188,10.08471,1922.7,1922.6,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688212940392,9.7726,1922.7,1922.6,4.243716]
["bitfinex-derivatives","ETHF0:USTF0",1688212940695,4.682,1922.7,1922.6,4.243716]
["bitfinex-derivatives","ETHF0:USTF0",1688212942190,0.31209,1922.8,1922.6,8.925716]
["bitfinex-derivatives","ETHF0:USTF0",1688212942191,4.99409,1922.8,1922.6,8.925716]
["bitfinex-derivatives","ETHF0:USTF0",1688212942392,5.46224,1922.8,1922.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688212942584,5.46224,1922.8,1922.7,0.59881635]
["bitfinex-derivatives","ETHF0:USTF0",1688212949691,0.78024,1922.8,1922.7,0.59881635]
["bitfinex-derivatives","ETHF0:USTF0",1688212952098,1.19429345,1922.8,1922.7,5.28081635]
["bitfinex-derivatives","ETHF0:USTF0",1688212952603,0.78024,1922.8,1922.7,5.28081635]
["bitfinex-derivatives","ETHF0:USTF0",1688212954300,0.78024,1922.8,1922.7,5.41663997]
["bitfinex-derivatives","ETHF0:USTF0",1688212955903,0.31207,1922.8,1922.7,5.41663997]
["bitfinex-derivatives","ETHF0:USTF0",1688212956900,11.05984934,1922.9,1922.7,5.41663997]
["bitfinex-derivatives","ETHF0:USTF0",1688212957103,11.05984934,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688212957296,11.05984934,1922.9,1922.8,3.6360146]
["bitfinex-derivatives","ETHF0:USTF0",1688212958501,11.05984934,1922.9,1922.8,4.20349872]
["bitfinex-derivatives","ETHF0:USTF0",1688212959903,11.05984934,1922.9,1922.8,4.08736412]
["bitfinex-derivatives","ETHF0:USTF0",1688212962202,6.37784934,1922.9,1922.8,4.08736412]
["bitfinex-derivatives","ETHF0:USTF0",1688212962507,6.37784934,1922.9,1922.8,8.76936412]
["bitfinex-derivatives","ETHF0:USTF0",1688212969017,6.37784934,1922.9,1922.8,9.17827201]
["bitfinex-derivatives","ETHF0:USTF0",1688212980919,0.00780153,1922.9,1922.8,9.17827201]
["bitfinex-derivatives","ETHF0:USTF0",1688212981218,1.89994005,1923.4,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688212981414,7.16388055,1923.4,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688212981715,4.99402,1923.3,1923.0,5.61808]
["bitfinex-derivatives","ETHF0:USTF0",1688212981919,9.94802,1923.3,1923.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688212982117,4.682,1923.2,1923.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688212982416,4.99402,1923.2,1923.1,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688212984415,5.08953286,1923.2,1923.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688212985515,5.08953286,1923.2,1923.1,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688212988514,5.08953286,1923.2,1923.1,0.31204]
["bitfinex-derivatives","ETHF0:USTF0",1688212988817,5.08953286,1923.2,1923.1,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688212991824,5.08953286,1923.2,1923.1,1.02490731]
["bitfinex-derivatives","ETHF0:USTF0",1688212991825,5.51551739,1923.2,1923.1,1.02490731]
["bitfinex-derivatives","ETHF0:USTF0",1688212997127,5.61951739,1923.2,1923.1,0.42615096]
["bitfinex-derivatives","ETHF0:USTF0",1688212997323,10.20600453,1923.2,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688212997517,13.20348074,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688212997715,13.51552074,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688212999125,13.61952074,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213000025,13.61952074,1923.1,1923.0,0.41732621]
["bitfinex-derivatives","ETHF0:USTF0",1688213000223,13.61952074,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213005728,13.51552074,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213008330,13.51552074,1923.1,1923.0,0.60657585]
["bitfinex-derivatives","ETHF0:USTF0",1688213009231,15.0703556,1923.1,1923.0,0.3198595]
["bitfinex-derivatives","ETHF0:USTF0",1688213010030,15.0703556,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213015536,16.00482667,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213015738,20.93352667,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213016035,20.93352667,1923.1,1923.0,0.10332449]
["bitfinex-derivatives","ETHF0:USTF0",1688213016239,21.03752667,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213016534,21.03752667,1923.1,1923.0,0.10500271]
["bitfinex-derivatives","ETHF0:USTF0",1688213016731,21.03752667,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213016938,21.03752667,1923.1,1923.0,0.10499752]
["bitfinex-derivatives","ETHF0:USTF0",1688213017141,21.03752667,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213017342,21.03752667,1923.1,1923.0,0.10499189]
["bitfinex-derivatives","ETHF0:USTF0",1688213017738,20.93352667,1923.1,1923.0,0.10499189]
["bitfinex-derivatives","ETHF0:USTF0",1688213018232,19.9990556,1923.1,1923.0,0.10499189]
["bitfinex-derivatives","ETHF0:USTF0",1688213018933,19.9990556,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213018934,20.9333881,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213019239,26.3882959,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213019637,26.3882959,1923.1,1923.0,0.10496835]
["bitfinex-derivatives","ETHF0:USTF0",1688213021437,26.4922959,1923.1,1923.0,0.10496835]
["bitfinex-derivatives","ETHF0:USTF0",1688213021634,27.14113048,1923.1,1923.0,0.10496835]
["bitfinex-derivatives","ETHF0:USTF0",1688213021829,27.14113048,1923.1,1923.0,0.0077995]
["bitfinex-derivatives","ETHF0:USTF0",1688213022538,31.82313048,1923.1,1922.5,5.47121]
["bitfinex-derivatives","ETHF0:USTF0",1688213022833,8.19989,1922.6,1922.5,5.47121]
["bitfinex-derivatives","ETHF0:USTF0",1688213023046,8.35997074,1922.6,1922.5,5.75792635]
["bitfinex-derivatives","ETHF0:USTF0",1688213023232,4.99209,1922.6,1922.5,5.75792635]
["bitfinex-derivatives","ETHF0:USTF0",1688213023634,5.15217074,1922.6,1922.5,5.47121]
["bitfinex-derivatives","ETHF0:USTF0",1688213023832,5.15217074,1922.6,1922.5,5.1591]
["bitfinex-derivatives","ETHF0:USTF0",1688213024633,5.15217074,1922.6,1922.3,0.93637]
["bitfinex-derivatives","ETHF0:USTF0",1688213024838,4.682,1922.4,1922.3,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1688213025040,5.15421074,1922.4,1922.3,5.73447]
["bitfinex-derivatives","ETHF0:USTF0",1688213028846,5.15421074,1922.4,1922.3,6.15533006]
["bitfinex-derivatives","ETHF0:USTF0",1688213029442,5.15421074,1922.4,1922.3,6.38847183]
["bitfinex-derivatives","ETHF0:USTF0",1688213037751,5.57184662,1922.4,1922.3,6.38847183]
["bitfinex-derivatives","ETHF0:USTF0",1688213042151,5.41176588,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213042954,5.57184662,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213043156,5.09963588,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213043750,5.41176588,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213045847,5.09963588,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213046060,4.99416,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213046749,4.682,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213047145,4.99414,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213047750,4.682,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213047955,4.99415,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213048566,4.682,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213049365,4.99415,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213050368,4.682,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213051475,4.99415,1922.4,1922.3,6.67518818]
["bitfinex-derivatives","ETHF0:USTF0",1688213052072,4.68,1922.6,1922.3,11.35718818]
["bitfinex-derivatives","ETHF0:USTF0",1688213052271,0.3121,1922.7,1922.5,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688213052474,4.99411,1922.8,1922.6,0.59883635]
["bitfinex-derivatives","ETHF0:USTF0",1688213052679,4.99411,1922.8,1922.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688213052972,0.31211,1922.8,1922.7,8.76938412]
["bitfinex-derivatives","ETHF0:USTF0",1688213053778,0.42114841,1923.0,1922.7,8.76938412]
["bitfinex-derivatives","ETHF0:USTF0",1688213053979,0.42114841,1923.0,1922.9,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688213054172,4.682,1923.0,1922.9,4.08735412]
["bitfinex-derivatives","ETHF0:USTF0",1688213054572,4.99405,1923.0,1922.9,4.08735412]
["bitfinex-derivatives","ETHF0:USTF0",1688213054982,4.682,1923.0,1922.9,4.08735412]
["bitfinex-derivatives","ETHF0:USTF0",1688213055879,4.99405,1923.0,1922.9,4.08735412]
["bitfinex-derivatives","ETHF0:USTF0",1688213056283,5.15413074,1923.0,1922.9,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1688213056875,5.15413074,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213057584,4.99405,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213058583,5.15413074,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213062185,5.13013074,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213065483,5.13013074,1923.0,1922.9,0.73329957]
["bitfinex-derivatives","ETHF0:USTF0",1688213065678,5.13013074,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213065878,5.13013074,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213068494,5.13013074,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213069291,4.97005,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213070892,5.13013074,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213075298,4.97005,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213075596,5.13013074,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213076799,4.97005,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213079302,5.13013074,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213084297,5.13013074,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213086297,5.13013074,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213087491,4.97005,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213087905,4.658,1923.0,1922.9,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688213088795,4.97005,1923.0,1922.9,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688213092104,0.31205,1923.0,1922.9,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688213102211,0.31205,1923.0,1922.9,8.47158635]
["bitfinex-derivatives","ETHF0:USTF0",1688213103810,0.31205,1923.0,1922.9,5.26378635]
["bitfinex-derivatives","ETHF0:USTF0",1688213104009,5.15213074,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213104609,5.25613074,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688213104809,5.25613074,1923.0,1922.8,0.42185812]
["bitfinex-derivatives","ETHF0:USTF0",1688213105005,4.786,1922.9,1922.8,0.42185812]
["bitfinex-derivatives","ETHF0:USTF0",1688213105305,5.09806,1922.9,1922.7,0.93621]
["bitfinex-derivatives","ETHF0:USTF0",1688213105509,4.682,1922.8,1922.6,0.78024]
["bitfinex-derivatives","ETHF0:USTF0",1688213105712,4.99412,1922.8,1922.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1688213106105,5.15420074,1922.8,1922.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1688213106703,5.15420074,1922.8,1922.7,1.06699635]
["bitfinex-derivatives","ETHF0:USTF0",1688213107314,5.15420074,1922.8,1922.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1688213109111,5.15420074,1922.8,1922.7,1.06699635]
["bitfinex-derivatives","ETHF0:USTF0",1688213110018,5.15420074,1922.8,1922.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1688213112120,5.15420074,1922.8,1922.7,1.06699635]
["bitfinex-derivatives","ETHF0:USTF0",1688213114022,4.99412,1922.8,1922.7,1.06699635]
["bitfinex-derivatives","ETHF0:USTF0",1688213114221,5.15420074,1922.8,1922.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1688213116326,4.99412,1922.8,1922.7,1.06699635]
["bitfinex-derivatives","ETHF0:USTF0",1688213118323,5.15420074,1922.8,1922.7,1.06699635]
["bitfinex-derivatives","ETHF0:USTF0",1688213118924,5.15420074,1922.8,1922.7,0.78028]
["bitfinex-derivatives","ETHF0:USTF0",1688213119623,4.682,1922.8,1922.7,1.06699635]
["bitfinex-derivatives","ETHF0:USTF0",1688213119923,10.53337,1922.9,1922.7,5.74899635]
["bitfinex-derivatives","ETHF0:USTF0",1688213120519,10.53337,1922.9,1922.7,10.55409635]
["bitfinex-derivatives","ETHF0:USTF0",1688213120721,10.53337,1922.9,1922.7,13.76189635]
["bitfinex-derivatives","ETHF0:USTF0",1688213125731,10.53337,1922.9,1922.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688213126028,10.53337,1922.9,1922.8,0.87956412]
["bitfinex-derivatives","ETHF0:USTF0",1688213126324,5.43817,1923.0,1922.8,0.87956412]
["bitfinex-derivatives","ETHF0:USTF0",1688213126530,5.43817,1923.0,1922.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688213126830,5.43817,1923.0,1922.9,0.59878635]
["bitfinex-derivatives","ETHF0:USTF0",1688213129937,5.43817,1923.0,1922.9,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688213130331,4.658,1923.0,1922.9,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688213130732,4.97005,1923.0,1922.9,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688213131348,4.658,1923.0,1922.9,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688213131537,4.97005,1923.0,1922.9,3.80658635]
["bitfinex-derivatives","ETHF0:USTF0",1688213132138,0.31205,1923.0,1922.9,8.48858635]
["bitfinex-derivatives","ETHF0:USTF0",1688213132538,0.31743503,1923.0,1922.9,8.48858635]
["bitfinex-derivatives","ETHF0:USTF0",1688213136549,0.31743503,1923.0,1922.9,8.9083317]
["bitfinex-derivatives","ETHF0:USTF0",1688213138842,0.31743503,1923.0,1922.9,5.7005317]
["bitfinex-derivatives","ETHF0:USTF0",1688213147149,0.31743503,1923.0,1922.9,8.9083317]
["bitfinex-derivatives","ETHF0:USTF0",1688213151351,0.47751577,1923.0,1922.9,8.9083317]
["bitfinex-derivatives","ETHF0:USTF0",1688213151556,0.47751577,1923.0,1922.9,8.62161535]
["bitfinex-derivatives","ETHF0:USTF0",1688213151854,0.31743503,1923.0,1922.9,8.9083317]
["bitfinex-derivatives","ETHF0:USTF0",1688213157663,0.31743503,1923.0,1922.9,5.7005317]
["bitfinex-derivatives","ETHF0:USTF0",1688213161166,0.00538503,1923.0,1922.9,8.9083317]
["bitfinex-derivatives","ETHF0:USTF0",1688213161661,0.00538503,1923.0,1922.9,14.1289317]
["bitfinex-derivatives","ETHF0:USTF0",1688213162265,0.31743503,1923.0,1922.9,14.1289317]
["bitfinex-derivatives","ETHF0:USTF0",1688213162462,0.31743503,1923.0,1922.9,8.9083317]
["bitfinex-derivatives","ETHF0:USTF0",1688213164068,0.00538503,1923.0,1922.9,8.9083317]
["bitfinex-derivatives","ETHF0:USTF0",1688213164366,0.4145794,1923.1,1923.0,0.87953412]
["bitfinex-derivatives","ETHF0:USTF0",1688213164568,0.31201,1923.3,1923.0,0.87953412]
["bitfinex-derivatives","ETHF0:USTF0",1688213164569,0.31201,1923.3,1923.0,5.54453412]
["bitfinex-derivatives","ETHF0:USTF0",1688213164769,0.31201,1923.3,1923.2,8.20182]
["bitfinex-derivatives","ETHF0:USTF0",1688213165273,0.31201,1923.3,1923.2,8.76930412]
["bitfinex-derivatives","ETHF0:USTF0",1688213167163,7.37072259,1923.4,1923.2,8.76930412]
["bitfinex-derivatives","ETHF0:USTF0",1688213167375,7.37072259,1923.4,1923.3,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688213167572,7.37072259,1923.4,1923.3,5.28071635]
["bitfinex-derivatives","ETHF0:USTF0",1688213168168,6.43471863,1923.4,1923.3,5.28071635]
["bitfinex-derivatives","ETHF0:USTF0",1688213171773,6.59479937,1923.4,1923.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688213171976,7.53085347,1923.4,1923.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688213172284,12.21285347,1923.4,1923.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688213172669,12.21765066,1923.4,1923.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688213173084,11.28159656,1923.4,1923.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688213174081,11.28159656,1923.4,1923.3,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688213174377,11.28159656,1923.4,1923.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688213175880,11.28159656,1923.4,1923.3,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688213176384,11.28159656,1923.4,1923.3,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688213177480,11.28159656,1923.4,1923.2,5.10121566]
["bitfinex-derivatives","ETHF0:USTF0",1688213177786,11.28159656,1923.4,1923.2,0.41921566]
["bitfinex-derivatives","ETHF0:USTF0",1688213177787,12.21761634,1923.4,1923.2,0.41921566]
["bitfinex-derivatives","ETHF0:USTF0",1688213178175,12.21761634,1923.4,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688213179382,0.10114947,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688213179681,0.316788,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688213179881,0.41794316,1923.3,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688213180383,0.41794316,1923.3,1923.2,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688213200911,0.5780239,1923.3,1923.2,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688213201412,0.41794316,1923.3,1923.2,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688213201908,0.41794316,1923.3,1923.2,3.80653635]
["bitfinex-derivatives","ETHF0:USTF0",1688213202109,0.41794316,1923.3,1923.2,8.48853635]
["bitfinex-derivatives","ETHF0:USTF0",1688213202710,0.41794316,1923.3,1923.2,13.48853635]
["bitfinex-derivatives","ETHF0:USTF0",1688213202711,0.10594316,1923.3,1923.2,13.48853635]
["bitfinex-derivatives","ETHF0:USTF0",1688213202904,0.31194,1923.7,1923.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688213203210,5.76599853,1923.9,1923.7,4.97494]
["bitfinex-derivatives","ETHF0:USTF0",1688213203406,0.31191,1923.9,1923.8,8.18472]
["bitfinex-derivatives","ETHF0:USTF0",1688213203614,0.31191,1923.9,1923.8,9.03892047]
["bitfinex-derivatives","ETHF0:USTF0",1688213204008,0.00779687,1924.0,1923.8,9.03892047]
["bitfinex-derivatives","ETHF0:USTF0",1688213204206,0.00779687,1924.0,1923.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688213204602,0.31968687,1924.0,1923.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688213206815,0.00779687,1924.0,1923.9,4.9939]
["bitfinex-derivatives","ETHF0:USTF0",1688213208410,0.31184,1924.3,1924.0,5.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688213208607,0.31185,1924.4,1924.2,12.5528]
["bitfinex-derivatives","ETHF0:USTF0",1688213208809,0.31185,1924.4,1924.3,4.99383]
["bitfinex-derivatives","ETHF0:USTF0",1688213209004,0.31181,1924.5,1924.3,5.84803047]
["bitfinex-derivatives","ETHF0:USTF0",1688213209214,0.31181,1924.5,1924.4,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688213209516,0.31181,1924.5,1924.4,8.20163]
["bitfinex-derivatives","ETHF0:USTF0",1688213210617,0.79079563,1924.5,1924.4,8.20163]
["bitfinex-derivatives","ETHF0:USTF0",1688213211323,0.47898563,1924.5,1924.4,8.20163]
["bitfinex-derivatives","ETHF0:USTF0",1688213211818,0.00779443,1924.6,1924.5,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688213212010,0.00779443,1924.6,1924.5,5.56128412]
["bitfinex-derivatives","ETHF0:USTF0",1688213212322,0.00779443,1924.6,1924.5,10.84800047]
["bitfinex-derivatives","ETHF0:USTF0",1688213218624,0.01236839,1924.6,1924.5,10.84800047]
["bitfinex-derivatives","ETHF0:USTF0",1688213218819,10.42278045,1925.0,1924.7,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688213219026,1.03901,1925.2,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688213219327,1.03901,1925.2,1925.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213219529,1.03901,1925.2,1925.1,5.84791047]
["bitfinex-derivatives","ETHF0:USTF0",1688213221428,1.56996109,1925.2,1925.1,5.84791047]
["bitfinex-derivatives","ETHF0:USTF0",1688213226538,1.57439827,1925.2,1925.1,5.84791047]
["bitfinex-derivatives","ETHF0:USTF0",1688213227131,1.57439827,1925.2,1925.1,9.05571047]
["bitfinex-derivatives","ETHF0:USTF0",1688213230425,1.57439827,1925.2,1925.1,9.47200703]
["bitfinex-derivatives","ETHF0:USTF0",1688213231636,1.73447901,1925.2,1925.1,9.47200703]
["bitfinex-derivatives","ETHF0:USTF0",1688213232041,1.57439827,1925.2,1925.1,9.47200703]
["bitfinex-derivatives","ETHF0:USTF0",1688213239342,0.53538827,1925.2,1925.1,9.47200703]
["bitfinex-derivatives","ETHF0:USTF0",1688213242441,0.0077916,1925.3,1925.1,14.47200703]
["bitfinex-derivatives","ETHF0:USTF0",1688213242636,4.9993,1925.6,1925.4,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688213242841,4.9993,1925.6,1925.5,5.84786047]
["bitfinex-derivatives","ETHF0:USTF0",1688213243549,5.41581801,1925.6,1925.5,5.84786047]
["bitfinex-derivatives","ETHF0:USTF0",1688213244343,0.41651801,1925.6,1925.5,5.84786047]
["bitfinex-derivatives","ETHF0:USTF0",1688213244753,5.08131998,1925.7,1925.5,5.84786047]
["bitfinex-derivatives","ETHF0:USTF0",1688213244955,5.08131998,1925.7,1925.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688213245149,5.08131998,1925.7,1925.6,4.97664]
["bitfinex-derivatives","ETHF0:USTF0",1688213247558,4.76968998,1925.7,1925.6,8.18444]
["bitfinex-derivatives","ETHF0:USTF0",1688213247755,0.00778998,1925.7,1925.6,8.18444]
["bitfinex-derivatives","ETHF0:USTF0",1688213247949,0.31163,1925.7,1925.6,8.18444]
["bitfinex-derivatives","ETHF0:USTF0",1688213248145,0.62813914,1925.7,1925.6,8.18444]
["bitfinex-derivatives","ETHF0:USTF0",1688213248553,5.1279,1925.9,1925.6,8.18444]
["bitfinex-derivatives","ETHF0:USTF0",1688213248759,5.1279,1925.9,1925.8,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688213248949,5.13568917,1925.9,1925.8,8.20141]
["bitfinex-derivatives","ETHF0:USTF0",1688213250255,0.65639888,1925.9,1925.8,8.20141]
["bitfinex-derivatives","ETHF0:USTF0",1688213250758,0.66074134,1925.9,1925.8,8.20141]
["bitfinex-derivatives","ETHF0:USTF0",1688213253161,5.20705,1926.2,1925.8,12.86441]
["bitfinex-derivatives","ETHF0:USTF0",1688213253451,5.20705,1926.2,1926.1,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1688213253656,5.36713074,1926.2,1926.1,5.28027635]
["bitfinex-derivatives","ETHF0:USTF0",1688213253952,5.36713074,1926.2,1926.1,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1688213253953,5.20705,1926.2,1926.1,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1688213254153,5.36713074,1926.2,1926.1,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1688213254457,5.73227966,1926.2,1926.1,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1688213255760,5.57219892,1926.2,1926.1,5.28027635]
["bitfinex-derivatives","ETHF0:USTF0",1688213256255,5.73227966,1926.2,1926.1,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1688213256962,5.57219892,1926.2,1926.1,5.28027635]
["bitfinex-derivatives","ETHF0:USTF0",1688213258060,5.26064892,1926.2,1926.1,5.28027635]
["bitfinex-derivatives","ETHF0:USTF0",1688213258660,5.57219892,1926.2,1926.1,5.28027635]
["bitfinex-derivatives","ETHF0:USTF0",1688213259068,5.73227966,1926.2,1926.1,5.28027635]
["bitfinex-derivatives","ETHF0:USTF0",1688213260162,5.57219892,1926.2,1926.1,5.28027635]
["bitfinex-derivatives","ETHF0:USTF0",1688213261456,5.73227966,1926.2,1926.1,5.28027635]
["bitfinex-derivatives","ETHF0:USTF0",1688213261656,10.39449516,1926.2,1926.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688213262064,5.73649516,1926.2,1926.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688213264359,5.73649516,1926.2,1926.0,5.46091]
["bitfinex-derivatives","ETHF0:USTF0",1688213264558,5.73649516,1926.2,1926.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688213267279,10.52049516,1926.2,1925.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688213267561,0.31159,1925.8,1925.7,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1688213267875,8.36147074,1925.8,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213268057,8.53795828,1925.8,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213268468,13.34115828,1925.8,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213268657,0.00416694,1925.7,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213268861,0.31576694,1925.7,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213269061,0.48467562,1925.7,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213270669,0.48467562,1925.7,1925.6,0.72526084]
["bitfinex-derivatives","ETHF0:USTF0",1688213270968,0.48467562,1925.7,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213271276,0.48467562,1925.7,1925.6,5.28030635]
["bitfinex-derivatives","ETHF0:USTF0",1688213274976,0.48467562,1925.7,1925.6,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213275270,8.47847562,1925.7,1925.4,0.31943998]
["bitfinex-derivatives","ETHF0:USTF0",1688213275567,0.16008074,1925.6,1925.4,5.00143998]
["bitfinex-derivatives","ETHF0:USTF0",1688213275774,0.31164,1925.5,1925.4,5.00143998]
["bitfinex-derivatives","ETHF0:USTF0",1688213275965,0.46490222,1925.5,1925.4,5.28815633]
["bitfinex-derivatives","ETHF0:USTF0",1688213276364,3.67270222,1925.5,1925.4,5.00143998]
["bitfinex-derivatives","ETHF0:USTF0",1688213276567,3.67681046,1925.5,1925.4,5.00143998]
["bitfinex-derivatives","ETHF0:USTF0",1688213277076,8.51531046,1925.5,1925.4,5.00143998]
["bitfinex-derivatives","ETHF0:USTF0",1688213280278,5.30751046,1925.5,1925.4,5.28815633]
["bitfinex-derivatives","ETHF0:USTF0",1688213281373,0.46901046,1925.5,1925.4,5.28815633]
["bitfinex-derivatives","ETHF0:USTF0",1688213281677,0.15737046,1925.5,1925.4,9.95115633]
["bitfinex-derivatives","ETHF0:USTF0",1688213281878,3.2078,1925.8,1925.4,9.95115633]
["bitfinex-derivatives","ETHF0:USTF0",1688213282074,0.31161,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688213282382,0.31161,1925.8,1925.7,5.28032635]
["bitfinex-derivatives","ETHF0:USTF0",1688213282569,0.31557889,1925.8,1925.7,5.84781047]
["bitfinex-derivatives","ETHF0:USTF0",1688213284583,0.56124253,1925.8,1925.7,5.84781047]
["bitfinex-derivatives","ETHF0:USTF0",1688213287777,0.72132327,1925.8,1925.7,5.56109412]
["bitfinex-derivatives","ETHF0:USTF0",1688213288077,0.72132327,1925.8,1925.7,5.84781047]
["bitfinex-derivatives","ETHF0:USTF0",1688213288582,0.56124253,1925.8,1925.7,5.84781047]
["bitfinex-derivatives","ETHF0:USTF0",1688213289179,0.24963253,1925.8,1925.7,5.84781047]
["bitfinex-derivatives","ETHF0:USTF0",1688213289673,7.03885846,1926.1,1925.8,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688213289879,1.24668608,1926.1,1926.0,9.351]
["bitfinex-derivatives","ETHF0:USTF0",1688213290080,1.24668608,1926.1,1926.0,9.66258]
["bitfinex-derivatives","ETHF0:USTF0",1688213290081,0.31157,1926.1,1926.0,9.66258]
["bitfinex-derivatives","ETHF0:USTF0",1688213290278,0.77893,1926.2,1926.0,9.66258]
["bitfinex-derivatives","ETHF0:USTF0",1688213290581,0.77893,1926.2,1926.1,5.51920047]
["bitfinex-derivatives","ETHF0:USTF0",1688213290778,0.77893,1926.2,1926.1,5.83076047]
["bitfinex-derivatives","ETHF0:USTF0",1688213294691,0.31155,1926.2,1926.1,5.83076047]
["bitfinex-derivatives","ETHF0:USTF0",1688213297488,0.4946431,1926.2,1926.1,5.83076047]
["bitfinex-derivatives","ETHF0:USTF0",1688213297687,0.49851196,1926.2,1926.1,5.83076047]
["bitfinex-derivatives","ETHF0:USTF0",1688213300886,0.6585927,1926.2,1926.1,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1688213301094,1.59370878,1926.2,1926.1,4.97655]
["bitfinex-derivatives","ETHF0:USTF0",1688213301292,1.59370878,1926.2,1926.1,5.38809564]
["bitfinex-derivatives","ETHF0:USTF0",1688213302286,1.59370878,1926.2,1926.1,0.41154564]
["bitfinex-derivatives","ETHF0:USTF0",1688213302287,12.37745116,1926.2,1926.1,0.41154564]
["bitfinex-derivatives","ETHF0:USTF0",1688213302787,12.37745116,1926.2,1926.0,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688213303089,3.51935,1926.1,1926.0,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688213303293,4.45446608,1926.1,1926.0,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688213303493,9.52456176,1926.1,1926.0,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688213303692,14.21042146,1926.1,1925.8,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688213303994,3.51939,1925.9,1925.8,4.9766]
["bitfinex-derivatives","ETHF0:USTF0",1688213304197,3.51939,1925.9,1925.8,5.39567925]
["bitfinex-derivatives","ETHF0:USTF0",1688213304797,0.31159,1925.9,1925.8,5.39567925]
["bitfinex-derivatives","ETHF0:USTF0",1688213305193,0.31159,1925.9,1925.8,5.6823956]
["bitfinex-derivatives","ETHF0:USTF0",1688213305395,0.31159,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213308301,0.77897,1926.0,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213308493,0.77897,1926.0,1925.9,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688213308702,0.31157,1926.0,1925.9,5.56107412]
["bitfinex-derivatives","ETHF0:USTF0",1688213311099,0.47165074,1926.0,1925.9,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688213311792,0.31157,1926.0,1925.9,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688213312999,0.41557,1926.0,1925.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213313300,5.23365074,1926.0,1925.8,0.73067925]
["bitfinex-derivatives","ETHF0:USTF0",1688213313494,3.51939,1925.9,1925.8,0.73067925]
["bitfinex-derivatives","ETHF0:USTF0",1688213313690,0.31159,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213314604,0.4971322,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213316404,0.4971322,1925.9,1925.8,0.73067925]
["bitfinex-derivatives","ETHF0:USTF0",1688213316603,0.4971322,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213317297,0.4971322,1925.9,1925.8,0.73067925]
["bitfinex-derivatives","ETHF0:USTF0",1688213317498,0.4971322,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213318501,0.4971322,1925.9,1925.8,0.73067925]
["bitfinex-derivatives","ETHF0:USTF0",1688213319201,0.1855422,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213319401,0.4971322,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213320311,0.65721294,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213321513,0.4971322,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213321909,0.65721294,1925.9,1925.8,0.73067925]
["bitfinex-derivatives","ETHF0:USTF0",1688213322611,0.65721294,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213322808,0.4971322,1925.9,1925.8,1.0173956]
["bitfinex-derivatives","ETHF0:USTF0",1688213323509,0.4971322,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213323813,0.50097534,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213326415,0.66105608,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213326921,0.50097534,1925.9,1925.8,5.6823956]
["bitfinex-derivatives","ETHF0:USTF0",1688213329716,0.18938534,1925.9,1925.8,5.6823956]
["bitfinex-derivatives","ETHF0:USTF0",1688213330226,0.18938534,1925.9,1925.8,8.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213331623,0.18938534,1925.9,1925.8,13.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213335426,0.14031621,1925.9,1925.8,13.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213335626,0.14414288,1925.9,1925.8,13.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213335824,0.00382667,1925.9,1925.8,13.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213336028,0.23792916,1925.9,1925.8,13.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213344742,0.7095899,1925.9,1925.8,5.6823956]
["bitfinex-derivatives","ETHF0:USTF0",1688213345144,0.3980099,1925.9,1925.8,10.6823956]
["bitfinex-derivatives","ETHF0:USTF0",1688213345446,5.23962916,1925.9,1925.8,10.6823956]
["bitfinex-derivatives","ETHF0:USTF0",1688213345638,0.3980099,1925.9,1925.8,10.39567925]
["bitfinex-derivatives","ETHF0:USTF0",1688213345839,0.7095899,1925.9,1925.8,5.39567925]
["bitfinex-derivatives","ETHF0:USTF0",1688213346042,5.7112899,1925.9,1925.8,5.39567925]
["bitfinex-derivatives","ETHF0:USTF0",1688213347439,5.7112899,1925.9,1925.8,5.6823956]
["bitfinex-derivatives","ETHF0:USTF0",1688213347938,5.3997099,1925.9,1925.8,5.39567925]
["bitfinex-derivatives","ETHF0:USTF0",1688213349249,5.7112899,1925.9,1925.8,5.39567925]
["bitfinex-derivatives","ETHF0:USTF0",1688213349838,5.8152899,1925.9,1925.8,5.39567925]
["bitfinex-derivatives","ETHF0:USTF0",1688213351044,5.8152899,1925.9,1925.8,0.73067925]
["bitfinex-derivatives","ETHF0:USTF0",1688213351239,9.88746852,1925.9,1925.8,0.73067925]
["bitfinex-derivatives","ETHF0:USTF0",1688213352047,6.67966852,1925.9,1925.8,5.41267925]
["bitfinex-derivatives","ETHF0:USTF0",1688213352246,5.74455244,1925.9,1925.8,5.41267925]
["bitfinex-derivatives","ETHF0:USTF0",1688213352749,6.67955652,1925.9,1925.8,5.41267925]
["bitfinex-derivatives","ETHF0:USTF0",1688213353550,5.74455244,1925.9,1925.8,5.41267925]
["bitfinex-derivatives","ETHF0:USTF0",1688213354452,5.74455244,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213355458,5.5844717,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213355752,5.2728917,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213356147,5.43297244,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213356448,5.74456244,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213358054,5.5844817,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213358254,5.74456244,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213358856,5.5844817,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213359355,6.51947526,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213359955,5.2728917,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213360157,5.1688917,1925.9,1925.8,5.6993956]
["bitfinex-derivatives","ETHF0:USTF0",1688213361751,5.1688917,1925.9,1925.8,8.9071956]
["bitfinex-derivatives","ETHF0:USTF0",1688213362156,0.1671917,1925.9,1925.8,8.9071956]
["bitfinex-derivatives","ETHF0:USTF0",1688213362352,0.21890636,1925.9,1925.8,8.9071956]
["bitfinex-derivatives","ETHF0:USTF0",1688213368865,0.21890636,1925.9,1925.8,13.9071956]
["bitfinex-derivatives","ETHF0:USTF0",1688213375271,0.6905671,1925.9,1925.8,8.60347925]
["bitfinex-derivatives","ETHF0:USTF0",1688213375566,0.21890636,1925.9,1925.8,8.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213375863,5.17420636,1925.9,1925.8,8.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213376766,0.21890636,1925.9,1925.8,8.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213376967,0.21890636,1925.9,1925.8,13.8901956]
["bitfinex-derivatives","ETHF0:USTF0",1688213377663,0.21890636,1925.9,1925.8,19.0841956]
["bitfinex-derivatives","ETHF0:USTF0",1688213377854,0.00517503,1926.3,1926.2,5.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688213378069,0.00517503,1926.3,1926.2,14.05553047]
["bitfinex-derivatives","ETHF0:USTF0",1688213378666,0.00874387,1926.3,1926.2,14.05553047]
["bitfinex-derivatives","ETHF0:USTF0",1688213385571,0.2530082,1926.3,1926.2,14.05553047]
["bitfinex-derivatives","ETHF0:USTF0",1688213387779,5.3170082,1926.3,1926.2,14.05553047]
["bitfinex-derivatives","ETHF0:USTF0",1688213389676,5.3170082,1926.3,1926.2,14.4621798]
["bitfinex-derivatives","ETHF0:USTF0",1688213390679,5.47708894,1926.3,1926.2,14.4621798]
["bitfinex-derivatives","ETHF0:USTF0",1688213391586,5.47708894,1926.3,1926.2,10.40017933]
["bitfinex-derivatives","ETHF0:USTF0",1688213391587,5.78857894,1926.3,1926.2,10.40017933]
["bitfinex-derivatives","ETHF0:USTF0",1688213391973,5.78857894,1926.3,1926.2,11.93305038]
["bitfinex-derivatives","ETHF0:USTF0",1688213392178,5.78857894,1926.3,1926.2,13.60797933]
["bitfinex-derivatives","ETHF0:USTF0",1688213393484,5.78857894,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213393786,5.47708894,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213394189,5.3170082,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213400791,5.6284982,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213400989,5.3170082,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213406094,5.07274387,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213410699,5.23117502,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213430710,5.39125576,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213431016,5.23117502,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213432615,5.2332586,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213433407,5.39333934,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213434615,5.2332586,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213435412,5.39333934,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213436113,5.2332586,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213441019,5.65003806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213441621,5.48995732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213442517,5.96152806,1926.3,1926.2,13.60797933]
["bitfinex-derivatives","ETHF0:USTF0",1688213446722,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213447519,5.80144732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213448327,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213449117,5.48995732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213452230,5.80144732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213452422,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213455533,5.80144732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213456424,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213457433,5.80144732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213458131,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213458633,5.96152806,1926.3,1926.2,13.60797933]
["bitfinex-derivatives","ETHF0:USTF0",1688213459436,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213460227,5.80144732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213461434,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213461736,5.80144732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213463337,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213464134,5.80144732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213465131,5.96152806,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213465323,5.80144732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213466031,5.80144732,1926.3,1926.2,10.68689568]
["bitfinex-derivatives","ETHF0:USTF0",1688213466833,5.96152806,1926.3,1926.2,10.68689568]
["bitfinex-derivatives","ETHF0:USTF0",1688213467524,5.80144732,1926.3,1926.2,10.68689568]
["bitfinex-derivatives","ETHF0:USTF0",1688213469236,5.48995732,1926.3,1926.2,10.68689568]
["bitfinex-derivatives","ETHF0:USTF0",1688213469438,0.42595732,1926.3,1926.2,13.89469568]
["bitfinex-derivatives","ETHF0:USTF0",1688213479036,5.2085,1926.6,1926.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688213479241,5.2085,1926.6,1926.5,14.05546047]
["bitfinex-derivatives","ETHF0:USTF0",1688213479637,5.21357472,1926.6,1926.5,14.05546047]
["bitfinex-derivatives","ETHF0:USTF0",1688213480338,0.00507472,1926.6,1926.5,14.05546047]
["bitfinex-derivatives","ETHF0:USTF0",1688213480748,10.64803,1926.7,1926.5,14.05546047]
["bitfinex-derivatives","ETHF0:USTF0",1688213480940,10.3366,1926.7,1926.6,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1688213481744,10.34168725,1926.7,1926.6,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1688213482046,10.34168725,1926.7,1926.6,9.65445]
["bitfinex-derivatives","ETHF0:USTF0",1688213482648,5.27148725,1926.7,1926.6,9.65445]
["bitfinex-derivatives","ETHF0:USTF0",1688213482850,0.00508725,1926.7,1926.6,9.65445]
["bitfinex-derivatives","ETHF0:USTF0",1688213483239,0.00508725,1926.7,1926.6,14.67385]
["bitfinex-derivatives","ETHF0:USTF0",1688213483552,0.41533,1927.3,1927.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688213483748,5.22173,1927.3,1927.2,9.97635]
["bitfinex-derivatives","ETHF0:USTF0",1688213483943,5.22173,1927.3,1927.2,4.97635]
["bitfinex-derivatives","ETHF0:USTF0",1688213484148,5.22173,1927.3,1927.2,5.26306635]
["bitfinex-derivatives","ETHF0:USTF0",1688213484346,5.62663009,1927.3,1927.2,5.26306635]
["bitfinex-derivatives","ETHF0:USTF0",1688213485953,5.22173,1927.3,1927.2,5.26306635]
["bitfinex-derivatives","ETHF0:USTF0",1688213486754,5.74053317,1927.3,1927.2,5.26306635]
["bitfinex-derivatives","ETHF0:USTF0",1688213486950,5.74053317,1927.3,1927.2,10.26306635]
["bitfinex-derivatives","ETHF0:USTF0",1688213487751,5.42920317,1927.3,1927.2,10.26306635]
["bitfinex-derivatives","ETHF0:USTF0",1688213494566,0.42502559,1927.5,1927.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688213494867,0.56523,1928.0,1927.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688213495168,0.15,1928.0,1927.9,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213495356,0.93369,1928.2,1927.9,5.27995635]
["bitfinex-derivatives","ETHF0:USTF0",1688213495671,4.24549,1928.2,1928.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213495966,4.24549,1928.2,1927.6,0.77818]
["bitfinex-derivatives","ETHF0:USTF0",1688213495967,0.31127,1927.7,1927.5,0.7859815]
["bitfinex-derivatives","ETHF0:USTF0",1688213496163,8.17708,1927.6,1927.5,0.7859815]
["bitfinex-derivatives","ETHF0:USTF0",1688213496364,0.104,1927.5,1927.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213496566,0.104,1927.5,1927.3,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1688213496567,0.47140074,1927.4,1927.3,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1688213496868,3.78320074,1927.4,1927.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213497567,8.46520074,1927.4,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688213497769,4.784,1927.3,1927.2,0.00778271]
["bitfinex-derivatives","ETHF0:USTF0",1688213497974,4.784,1927.3,1926.9,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688213497975,5.09533,1927.3,1926.9,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688213498174,7.8898,1927.1,1926.9,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688213498374,0.47146074,1927.0,1926.9,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688213499172,0.47146074,1927.0,1926.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213499567,0.47146074,1927.0,1926.9,5.09568205]
["bitfinex-derivatives","ETHF0:USTF0",1688213499872,0.47146074,1927.0,1926.9,5.40708205]
["bitfinex-derivatives","ETHF0:USTF0",1688213500277,0.31138,1927.0,1926.9,5.6937984]
["bitfinex-derivatives","ETHF0:USTF0",1688213500767,0.31559084,1927.0,1926.9,5.6937984]
["bitfinex-derivatives","ETHF0:USTF0",1688213501164,0.47567158,1927.0,1926.9,5.6937984]
["bitfinex-derivatives","ETHF0:USTF0",1688213501368,0.47567158,1927.0,1926.9,5.40708205]
["bitfinex-derivatives","ETHF0:USTF0",1688213502069,0.47567158,1927.0,1926.9,5.6937984]
["bitfinex-derivatives","ETHF0:USTF0",1688213502364,0.47567158,1927.0,1926.9,5.40708205]
["bitfinex-derivatives","ETHF0:USTF0",1688213502774,0.31559084,1927.0,1926.9,1.0117984]
["bitfinex-derivatives","ETHF0:USTF0",1688213502972,0.31559084,1927.0,1926.9,5.6937984]
["bitfinex-derivatives","ETHF0:USTF0",1688213503273,0.00421084,1927.0,1926.9,8.9015984]
["bitfinex-derivatives","ETHF0:USTF0",1688213503574,0.08554913,1927.0,1926.9,8.9015984]
["bitfinex-derivatives","ETHF0:USTF0",1688213503774,0.00421084,1927.0,1926.9,8.9015984]
["bitfinex-derivatives","ETHF0:USTF0",1688213503965,0.12371177,1927.0,1926.9,8.9015984]
["bitfinex-derivatives","ETHF0:USTF0",1688213507674,0.31136,1927.2,1926.9,8.9015984]
["bitfinex-derivatives","ETHF0:USTF0",1688213507872,0.31136,1927.2,1927.1,12.5508]
["bitfinex-derivatives","ETHF0:USTF0",1688213508075,0.47144074,1927.2,1927.1,8.20116]
["bitfinex-derivatives","ETHF0:USTF0",1688213508370,0.47144074,1927.2,1927.1,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688213508877,0.47564738,1927.2,1927.1,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688213509267,0.47564738,1927.2,1927.1,4.97636]
["bitfinex-derivatives","ETHF0:USTF0",1688213509674,0.31556664,1927.2,1927.1,5.26307635]
["bitfinex-derivatives","ETHF0:USTF0",1688213509985,0.47564738,1927.2,1927.1,5.26307635]
["bitfinex-derivatives","ETHF0:USTF0",1688213510173,0.31556664,1927.2,1927.1,5.84756047]
["bitfinex-derivatives","ETHF0:USTF0",1688213510373,0.31556664,1927.2,1927.1,9.05536047]
["bitfinex-derivatives","ETHF0:USTF0",1688213511584,0.31556664,1927.2,1927.1,13.90966047]
["bitfinex-derivatives","ETHF0:USTF0",1688213513472,0.47564738,1927.2,1927.1,13.90966047]
["bitfinex-derivatives","ETHF0:USTF0",1688213513677,0.31556664,1927.2,1927.1,13.90966047]
["bitfinex-derivatives","ETHF0:USTF0",1688213515375,0.47564738,1927.2,1927.1,13.90966047]
["bitfinex-derivatives","ETHF0:USTF0",1688213515877,0.47564738,1927.2,1927.1,10.70186047]
["bitfinex-derivatives","ETHF0:USTF0",1688213516082,0.47564738,1927.2,1927.1,10.41514412]
["bitfinex-derivatives","ETHF0:USTF0",1688213516679,0.47564738,1927.2,1927.1,10.70186047]
["bitfinex-derivatives","ETHF0:USTF0",1688213516880,0.31556664,1927.2,1927.1,10.70186047]
["bitfinex-derivatives","ETHF0:USTF0",1688213519591,0.47564738,1927.2,1927.1,10.70186047]
["bitfinex-derivatives","ETHF0:USTF0",1688213519791,0.31556664,1927.2,1927.1,10.70186047]
["bitfinex-derivatives","ETHF0:USTF0",1688213521390,0.00420664,1927.2,1927.1,13.90966047]
["bitfinex-derivatives","ETHF0:USTF0",1688213521591,0.00420664,1927.2,1927.1,18.57866047]
["bitfinex-derivatives","ETHF0:USTF0",1688213522193,0.12519893,1927.2,1927.1,18.57866047]
["bitfinex-derivatives","ETHF0:USTF0",1688213522495,0.12519893,1927.2,1927.1,18.99189293]
["bitfinex-derivatives","ETHF0:USTF0",1688213522695,0.43653893,1927.2,1927.1,18.99189293]
["bitfinex-derivatives","ETHF0:USTF0",1688213523795,0.59661967,1927.2,1927.1,18.99189293]
["bitfinex-derivatives","ETHF0:USTF0",1688213524393,0.59661967,1927.2,1927.1,15.78409293]
["bitfinex-derivatives","ETHF0:USTF0",1688213524786,0.59661967,1927.2,1927.1,15.49737658]
["bitfinex-derivatives","ETHF0:USTF0",1688213524988,0.59661967,1927.2,1927.1,14.92989246]
["bitfinex-derivatives","ETHF0:USTF0",1688213526293,0.43653893,1927.2,1927.1,15.21660881]
["bitfinex-derivatives","ETHF0:USTF0",1688213526498,0.43653893,1927.2,1927.1,18.42440881]
["bitfinex-derivatives","ETHF0:USTF0",1688213527096,0.12519893,1927.2,1927.1,18.42440881]
["bitfinex-derivatives","ETHF0:USTF0",1688213529192,0.12519893,1927.2,1927.1,13.74240881]
["bitfinex-derivatives","ETHF0:USTF0",1688213531302,0.12519893,1927.2,1927.1,18.40340881]
["bitfinex-derivatives","ETHF0:USTF0",1688213531997,0.43653893,1927.2,1927.1,18.40340881]
["bitfinex-derivatives","ETHF0:USTF0",1688213532205,0.43653893,1927.2,1927.1,13.73440881]
["bitfinex-derivatives","ETHF0:USTF0",1688213532802,0.59661967,1927.2,1927.1,5.67230881]
["bitfinex-derivatives","ETHF0:USTF0",1688213532999,0.70061967,1927.2,1927.1,5.38559246]
["bitfinex-derivatives","ETHF0:USTF0",1688213533697,5.38261967,1927.2,1927.1,0.41323246]
["bitfinex-derivatives","ETHF0:USTF0",1688213534099,0.104,1927.1,1927.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688213534299,8.30516,1927.1,1927.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688213534796,8.30923371,1927.1,1927.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688213535306,5.10143371,1927.1,1927.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688213535802,4.99743371,1927.1,1927.0,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688213537306,4.99743371,1927.1,1926.9,5.46046]
["bitfinex-derivatives","ETHF0:USTF0",1688213537505,0.47146074,1927.0,1926.9,5.46046]
["bitfinex-derivatives","ETHF0:USTF0",1688213538299,0.47146074,1927.0,1926.9,5.88020253]
["bitfinex-derivatives","ETHF0:USTF0",1688213538805,0.47550057,1927.0,1926.9,5.88020253]
["bitfinex-derivatives","ETHF0:USTF0",1688213539104,0.31541983,1927.0,1926.9,6.16691888]
["bitfinex-derivatives","ETHF0:USTF0",1688213541108,0.47550057,1927.0,1926.9,6.16691888]
["bitfinex-derivatives","ETHF0:USTF0",1688213541704,0.31541983,1927.0,1926.9,6.16691888]
["bitfinex-derivatives","ETHF0:USTF0",1688213542605,0.47550057,1927.0,1926.9,5.88020253]
["bitfinex-derivatives","ETHF0:USTF0",1688213543806,0.31541983,1927.0,1926.9,6.16691888]
["bitfinex-derivatives","ETHF0:USTF0",1688213544409,0.47550057,1927.0,1926.9,6.16691888]
["bitfinex-derivatives","ETHF0:USTF0",1688213545005,0.31541983,1927.0,1926.9,6.16691888]
["bitfinex-derivatives","ETHF0:USTF0",1688213545299,0.47550057,1927.0,1926.9,6.16691888]
["bitfinex-derivatives","ETHF0:USTF0",1688213547501,0.47550057,1927.0,1926.9,5.88020253]
["bitfinex-derivatives","ETHF0:USTF0",1688213549114,0.47550057,1927.0,1926.9,5.41313253]
["bitfinex-derivatives","ETHF0:USTF0",1688213550714,0.47550057,1927.0,1926.9,5.69984888]
["bitfinex-derivatives","ETHF0:USTF0",1688213551315,0.00403983,1927.0,1926.9,5.69984888]
["bitfinex-derivatives","ETHF0:USTF0",1688213551919,0.31541983,1927.0,1926.9,5.69984888]
["bitfinex-derivatives","ETHF0:USTF0",1688213552305,0.31541983,1927.0,1926.9,8.90764888]
["bitfinex-derivatives","ETHF0:USTF0",1688213553917,0.61927967,1927.1,1926.9,8.90764888]
["bitfinex-derivatives","ETHF0:USTF0",1688213554121,0.31137,1927.2,1927.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213554316,0.31137,1927.2,1927.1,5.28007635]
["bitfinex-derivatives","ETHF0:USTF0",1688213554511,0.77836,1927.3,1927.1,5.84756047]
["bitfinex-derivatives","ETHF0:USTF0",1688213554727,0.00372709,1927.2,1927.1,13.88596047]
["bitfinex-derivatives","ETHF0:USTF0",1688213568731,0.00372709,1927.2,1927.1,14.30547061]
["bitfinex-derivatives","ETHF0:USTF0",1688213568930,0.00372709,1927.2,1927.1,15.88439448]
["bitfinex-derivatives","ETHF0:USTF0",1688213571031,0.31506709,1927.2,1927.1,15.88439448]
["bitfinex-derivatives","ETHF0:USTF0",1688213571328,0.47514783,1927.2,1927.1,6.99179401]
["bitfinex-derivatives","ETHF0:USTF0",1688213571535,0.47514783,1927.2,1927.1,5.41287014]
["bitfinex-derivatives","ETHF0:USTF0",1688213572036,0.57914783,1927.2,1927.1,5.10151014]
["bitfinex-derivatives","ETHF0:USTF0",1688213572927,0.57914783,1927.2,1927.1,5.41287014]
["bitfinex-derivatives","ETHF0:USTF0",1688213581745,0.57914783,1927.2,1927.1,5.10151014]
["bitfinex-derivatives","ETHF0:USTF0",1688213581943,13.10994783,1927.2,1927.1,0.41951014]
["bitfinex-derivatives","ETHF0:USTF0",1688213582139,13.10994783,1927.2,1926.8,0.78629432]
["bitfinex-derivatives","ETHF0:USTF0",1688213582346,4.99339,1926.9,1926.8,0.78629432]
["bitfinex-derivatives","ETHF0:USTF0",1688213582655,5.15347074,1926.9,1926.8,0.78629432]
["bitfinex-derivatives","ETHF0:USTF0",1688213582848,5.15716599,1926.9,1926.8,0.78629432]
["bitfinex-derivatives","ETHF0:USTF0",1688213583051,5.15716599,1926.9,1926.8,1.21145961]
["bitfinex-derivatives","ETHF0:USTF0",1688213583748,5.26116599,1926.9,1926.8,0.43294961]
["bitfinex-derivatives","ETHF0:USTF0",1688213583953,5.26116599,1926.9,1926.8,0.74435961]
["bitfinex-derivatives","ETHF0:USTF0",1688213584248,5.26116599,1926.9,1926.8,0.43294961]
["bitfinex-derivatives","ETHF0:USTF0",1688213585144,0.31142,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688213585349,5.15350074,1926.7,1926.6,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688213585549,5.15350074,1926.7,1926.6,0.50000634]
["bitfinex-derivatives","ETHF0:USTF0",1688213588554,5.15350074,1926.7,1926.6,0.18856634]
["bitfinex-derivatives","ETHF0:USTF0",1688213588948,5.15350074,1926.7,1926.6,0.50000634]
["bitfinex-derivatives","ETHF0:USTF0",1688213592654,4.682,1926.7,1926.6,0.50000634]
["bitfinex-derivatives","ETHF0:USTF0",1688213592947,0.31141,1926.8,1926.6,5.3670119]
["bitfinex-derivatives","ETHF0:USTF0",1688213593357,0.31141,1926.8,1926.7,4.08670412]
["bitfinex-derivatives","ETHF0:USTF0",1688213593649,0.31141,1926.8,1926.7,6.20444276]
["bitfinex-derivatives","ETHF0:USTF0",1688213593855,0.31509621,1926.8,1926.7,6.20444276]
["bitfinex-derivatives","ETHF0:USTF0",1688213594350,0.47517695,1926.8,1926.7,0.08013864]
["bitfinex-derivatives","ETHF0:USTF0",1688213594554,5.15517695,1926.8,1926.7,0.08013864]
["bitfinex-derivatives","ETHF0:USTF0",1688213594756,5.15517695,1926.8,1926.6,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688213595054,8.36297695,1926.8,1926.7,0.16636039]
["bitfinex-derivatives","ETHF0:USTF0",1688213595255,8.36297695,1926.8,1926.5,16.08003471]
["bitfinex-derivatives","ETHF0:USTF0",1688213595452,8.36297695,1926.8,1926.6,0.15777598]
["bitfinex-derivatives","ETHF0:USTF0",1688213595658,8.36297695,1926.8,1926.6,0.46921598]
["bitfinex-derivatives","ETHF0:USTF0",1688213596661,8.46697695,1926.8,1926.6,0.15777598]
["bitfinex-derivatives","ETHF0:USTF0",1688213596855,8.46697695,1926.8,1926.6,0.46921598]
["bitfinex-derivatives","ETHF0:USTF0",1688213597554,4.658,1926.7,1926.6,0.46921598]
["bitfinex-derivatives","ETHF0:USTF0",1688213597750,4.97309716,1926.7,1926.6,0.46921598]
["bitfinex-derivatives","ETHF0:USTF0",1688213606460,4.97309716,1926.7,1926.6,0.15777598]
["bitfinex-derivatives","ETHF0:USTF0",1688213606762,9.65509716,1926.7,1926.5,0.43326471]
["bitfinex-derivatives","ETHF0:USTF0",1688213606962,8.04988074,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688213607163,8.36132074,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688213607559,8.36132074,1926.6,1926.5,0.13309349]
["bitfinex-derivatives","ETHF0:USTF0",1688213607759,8.36498885,1926.6,1926.5,0.13309349]
["bitfinex-derivatives","ETHF0:USTF0",1688213607961,8.36498885,1926.6,1926.5,0.00778553]
["bitfinex-derivatives","ETHF0:USTF0",1688213608764,8.36498885,1926.6,1926.5,0.13307386]
["bitfinex-derivatives","ETHF0:USTF0",1688213610962,8.36498885,1926.6,1926.5,0.26706519]
["bitfinex-derivatives","ETHF0:USTF0",1688213623879,4.99710811,1926.6,1926.5,0.55378154]
["bitfinex-derivatives","ETHF0:USTF0",1688213624284,5.15718885,1926.6,1926.5,0.55378154]
["bitfinex-derivatives","ETHF0:USTF0",1688213624577,5.15718885,1926.6,1926.5,0.26706519]
["bitfinex-derivatives","ETHF0:USTF0",1688213624876,5.15718885,1926.6,1926.5,5.17986519]
["bitfinex-derivatives","ETHF0:USTF0",1688213627981,5.15718885,1926.6,1926.5,5.46658154]
["bitfinex-derivatives","ETHF0:USTF0",1688213628977,5.15718885,1926.6,1926.5,5.17986519]
["bitfinex-derivatives","ETHF0:USTF0",1688213629580,5.15718885,1926.6,1926.5,5.46658154]
["bitfinex-derivatives","ETHF0:USTF0",1688213631482,4.99710811,1926.6,1926.5,5.46658154]
["bitfinex-derivatives","ETHF0:USTF0",1688213632084,4.99710811,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213632280,4.99710811,1926.6,1926.5,5.46658154]
["bitfinex-derivatives","ETHF0:USTF0",1688213632474,5.15718885,1926.6,1926.5,5.17986519]
["bitfinex-derivatives","ETHF0:USTF0",1688213636289,8.36498885,1926.6,1926.5,5.17986519]
["bitfinex-derivatives","ETHF0:USTF0",1688213643297,4.99710811,1926.6,1926.5,5.46658154]
["bitfinex-derivatives","ETHF0:USTF0",1688213644300,5.15718885,1926.6,1926.5,5.46658154]
["bitfinex-derivatives","ETHF0:USTF0",1688213644997,4.99710811,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213646996,5.15718885,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213647803,4.99710811,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213648095,5.15718885,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213648304,5.15718885,1926.6,1926.5,5.49132519]
["bitfinex-derivatives","ETHF0:USTF0",1688213649101,5.15718885,1926.6,1926.5,5.17986519]
["bitfinex-derivatives","ETHF0:USTF0",1688213649498,8.36498885,1926.6,1926.5,5.17986519]
["bitfinex-derivatives","ETHF0:USTF0",1688213650099,5.15718885,1926.6,1926.5,5.17986519]
["bitfinex-derivatives","ETHF0:USTF0",1688213650807,8.36498885,1926.6,1926.5,5.17986519]
["bitfinex-derivatives","ETHF0:USTF0",1688213651801,8.36498885,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213652602,8.36498885,1926.6,1926.5,5.49132519]
["bitfinex-derivatives","ETHF0:USTF0",1688213654197,8.36498885,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213655404,8.20490811,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213657011,8.36498885,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213657509,4.99710811,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213659808,5.15718885,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213660811,4.99710811,1926.6,1926.5,5.77804154]
["bitfinex-derivatives","ETHF0:USTF0",1688213661212,5.15718885,1926.6,1926.5,0.26706519]
["bitfinex-derivatives","ETHF0:USTF0",1688213661514,6.09173949,1926.6,1926.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688213661715,4.68,1926.4,1926.3,10.29829]
["bitfinex-derivatives","ETHF0:USTF0",1688213662013,5.15155074,1926.4,1926.3,10.29829]
["bitfinex-derivatives","ETHF0:USTF0",1688213662201,5.15155074,1926.4,1926.3,10.58500635]
["bitfinex-derivatives","ETHF0:USTF0",1688213662712,4.99147,1926.4,1926.3,10.58500635]
["bitfinex-derivatives","ETHF0:USTF0",1688213662908,4.99512001,1926.4,1926.3,10.58500635]
["bitfinex-derivatives","ETHF0:USTF0",1688213663615,5.15520075,1926.4,1926.3,10.29829]
["bitfinex-derivatives","ETHF0:USTF0",1688213664308,5.15520075,1926.4,1926.3,10.58500635]
["bitfinex-derivatives","ETHF0:USTF0",1688213665409,4.99512001,1926.4,1926.3,10.58500635]
["bitfinex-derivatives","ETHF0:USTF0",1688213665810,5.15520075,1926.4,1926.3,10.58500635]
["bitfinex-derivatives","ETHF0:USTF0",1688213667615,4.99512001,1926.4,1926.3,10.58500635]
["bitfinex-derivatives","ETHF0:USTF0",1688213669107,4.99512001,1926.4,1926.3,10.78450879]
["bitfinex-derivatives","ETHF0:USTF0",1688213671914,5.15520075,1926.4,1926.3,10.78450879]
["bitfinex-derivatives","ETHF0:USTF0",1688213672220,5.15520075,1926.4,1926.3,10.49779244]
["bitfinex-derivatives","ETHF0:USTF0",1688213673815,5.15520075,1926.4,1926.3,5.06670244]
["bitfinex-derivatives","ETHF0:USTF0",1688213676123,5.15520075,1926.4,1926.3,5.37819244]
["bitfinex-derivatives","ETHF0:USTF0",1688213676619,5.15520075,1926.4,1926.3,5.66490879]
["bitfinex-derivatives","ETHF0:USTF0",1688213677514,5.15520075,1926.4,1926.3,5.37819244]
["bitfinex-derivatives","ETHF0:USTF0",1688213681021,4.99512001,1926.4,1926.3,5.66490879]
["bitfinex-derivatives","ETHF0:USTF0",1688213681218,0.31512001,1926.4,1926.3,10.34690879]
["bitfinex-derivatives","ETHF0:USTF0",1688213682116,0.31512001,1926.4,1926.3,10.32990879]
["bitfinex-derivatives","ETHF0:USTF0",1688213697428,0.47520075,1926.4,1926.3,4.86450244]
["bitfinex-derivatives","ETHF0:USTF0",1688213697629,5.15720075,1926.4,1926.3,0.19950244]
["bitfinex-derivatives","ETHF0:USTF0",1688213698228,5.15720075,1926.4,1926.3,0.51099244]
["bitfinex-derivatives","ETHF0:USTF0",1688213700330,4.99712001,1926.4,1926.3,0.79770879]
["bitfinex-derivatives","ETHF0:USTF0",1688213700539,0.31512001,1926.4,1926.3,5.47970879]
["bitfinex-derivatives","ETHF0:USTF0",1688213700741,0.31512001,1926.4,1926.3,10.37800879]
["bitfinex-derivatives","ETHF0:USTF0",1688213705240,0.31512001,1926.4,1926.3,0.51099244]
["bitfinex-derivatives","ETHF0:USTF0",1688213705241,0.47520075,1926.4,1926.3,0.51099244]
["bitfinex-derivatives","ETHF0:USTF0",1688213705737,0.31512001,1926.4,1926.3,0.79770879]
["bitfinex-derivatives","ETHF0:USTF0",1688213706240,0.47520075,1926.4,1926.3,0.79770879]
["bitfinex-derivatives","ETHF0:USTF0",1688213707040,0.31512001,1926.4,1926.3,0.79770879]
["bitfinex-derivatives","ETHF0:USTF0",1688213707245,0.31512001,1926.4,1926.3,5.47970879]
["bitfinex-derivatives","ETHF0:USTF0",1688213711444,0.00365001,1926.4,1926.3,5.47970879]
["bitfinex-derivatives","ETHF0:USTF0",1688213711741,0.00365001,1926.4,1926.3,8.68750879]
["bitfinex-derivatives","ETHF0:USTF0",1688213711947,0.00365001,1926.4,1926.3,8.48800635]
["bitfinex-derivatives","ETHF0:USTF0",1688213712945,0.77861,1926.7,1926.3,8.48800635]
["bitfinex-derivatives","ETHF0:USTF0",1688213713248,0.77861,1926.7,1926.6,4.97644]
["bitfinex-derivatives","ETHF0:USTF0",1688213713547,0.77861,1926.7,1926.6,5.26315635]
["bitfinex-derivatives","ETHF0:USTF0",1688213713941,0.78228716,1926.7,1926.6,5.26315635]
["bitfinex-derivatives","ETHF0:USTF0",1688213714139,0.00367716,1926.7,1926.6,5.26315635]
["bitfinex-derivatives","ETHF0:USTF0",1688213714336,0.00367716,1926.7,1926.6,5.83064047]
["bitfinex-derivatives","ETHF0:USTF0",1688213714550,0.31509716,1926.7,1926.6,5.83064047]
["bitfinex-derivatives","ETHF0:USTF0",1688213715648,0.31509716,1926.7,1926.6,5.26315635]
["bitfinex-derivatives","ETHF0:USTF0",1688213720845,8.3409779,1926.7,1926.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1688213721055,4.99344,1926.6,1926.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1688213721944,4.99710811,1926.6,1926.5,0.77861]
["bitfinex-derivatives","ETHF0:USTF0",1688213723343,4.99710811,1926.6,1926.5,1.06532635]
["bitfinex-derivatives","ETHF0:USTF0",1688213727551,4.99710811,1926.6,1926.5,5.88182635]
["bitfinex-derivatives","ETHF0:USTF0",1688213730449,0.31510811,1926.6,1926.5,10.56382635]
["bitfinex-derivatives","ETHF0:USTF0",1688213730642,0.31510811,1926.6,1926.5,13.77162635]
["bitfinex-derivatives","ETHF0:USTF0",1688213730947,0.31515811,1926.6,1926.5,13.77162635]
["bitfinex-derivatives","ETHF0:USTF0",1688213732354,0.31515811,1926.6,1926.5,13.88692799]
["bitfinex-derivatives","ETHF0:USTF0",1688213732555,0.31513811,1926.6,1926.5,13.88692799]
["bitfinex-derivatives","ETHF0:USTF0",1688213733452,0.31513811,1926.6,1926.5,10.67912799]
["bitfinex-derivatives","ETHF0:USTF0",1688213740359,0.00366811,1926.6,1926.5,10.67912799]
["bitfinex-derivatives","ETHF0:USTF0",1688213740561,0.31513811,1926.6,1926.5,10.67912799]
["bitfinex-derivatives","ETHF0:USTF0",1688213743960,3.68301885,1926.6,1926.5,4.79730164]
["bitfinex-derivatives","ETHF0:USTF0",1688213744160,3.68301885,1926.6,1926.5,0.42678164]
["bitfinex-derivatives","ETHF0:USTF0",1688213744161,8.36301885,1926.6,1926.5,0.42678164]
["bitfinex-derivatives","ETHF0:USTF0",1688213744461,8.36301885,1926.6,1926.5,0.11530164]
["bitfinex-derivatives","ETHF0:USTF0",1688213745265,8.36301885,1926.6,1926.5,0.42678164]
["bitfinex-derivatives","ETHF0:USTF0",1688213749064,5.15521885,1926.6,1926.5,0.71349799]
["bitfinex-derivatives","ETHF0:USTF0",1688213749363,4.99513811,1926.6,1926.5,0.71349799]
["bitfinex-derivatives","ETHF0:USTF0",1688213750263,5.15521885,1926.6,1926.5,0.42678164]
["bitfinex-derivatives","ETHF0:USTF0",1688213750658,5.15521885,1926.6,1926.5,0.71349799]
["bitfinex-derivatives","ETHF0:USTF0",1688213751257,8.36301885,1926.6,1926.5,0.71349799]
["bitfinex-derivatives","ETHF0:USTF0",1688213751866,8.36301885,1926.6,1926.5,0.42678164]
["bitfinex-derivatives","ETHF0:USTF0",1688213755276,8.36301885,1926.6,1926.5,0.11530164]
["bitfinex-derivatives","ETHF0:USTF0",1688213755575,9.29753914,1926.6,1926.5,0.07923726]
["bitfinex-derivatives","ETHF0:USTF0",1688213755780,9.29753914,1926.6,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688213755781,15.40128152,1926.6,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688213755976,8.17733,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688213756186,8.33741074,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688213756976,8.34218338,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688213757486,9.38094173,1926.3,1926.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1688213757682,7.8898,1926.1,1926.0,0.77884]
["bitfinex-derivatives","ETHF0:USTF0",1688213757892,8.36144074,1926.1,1926.0,0.72591023]
["bitfinex-derivatives","ETHF0:USTF0",1688213758883,8.36619543,1926.1,1926.0,0.72591023]
["bitfinex-derivatives","ETHF0:USTF0",1688213760487,8.36619543,1926.1,1926.0,0.41433023]
["bitfinex-derivatives","ETHF0:USTF0",1688213760880,8.36619543,1926.1,1925.9,0.00778796]
["bitfinex-derivatives","ETHF0:USTF0",1688213761080,4.682,1926.0,1925.9,0.00778796]
["bitfinex-derivatives","ETHF0:USTF0",1688213761289,0.31157,1926.0,1925.9,0.31936796]
["bitfinex-derivatives","ETHF0:USTF0",1688213761486,9.52155469,1926.1,1925.9,1.02975722]
["bitfinex-derivatives","ETHF0:USTF0",1688213761687,4.99831469,1926.1,1925.9,1.02975722]
["bitfinex-derivatives","ETHF0:USTF0",1688213762093,0.31631469,1926.1,1926.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213762389,0.00475469,1926.1,1926.0,4.99357]
["bitfinex-derivatives","ETHF0:USTF0",1688213762590,0.00475469,1926.1,1926.0,9.91157]
["bitfinex-derivatives","ETHF0:USTF0",1688213762791,0.31155,1926.1,1926.0,9.91157]
["bitfinex-derivatives","ETHF0:USTF0",1688213763092,0.31155,1926.1,1926.0,10.62473299]
["bitfinex-derivatives","ETHF0:USTF0",1688213763792,0.31630469,1926.1,1926.0,10.62473299]
["bitfinex-derivatives","ETHF0:USTF0",1688213764584,0.00475469,1926.1,1926.0,10.62473299]
["bitfinex-derivatives","ETHF0:USTF0",1688213764792,5.00129715,1926.4,1926.0,10.62473299]
["bitfinex-derivatives","ETHF0:USTF0",1688213765093,5.00129715,1926.4,1926.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213765289,5.00129715,1926.4,1926.3,1.16573047]
["bitfinex-derivatives","ETHF0:USTF0",1688213765487,5.00129715,1926.4,1926.3,6.43147207]
["bitfinex-derivatives","ETHF0:USTF0",1688213765989,5.16617234,1926.4,1926.3,6.14475572]
["bitfinex-derivatives","ETHF0:USTF0",1688213766294,5.16617234,1926.4,1926.3,6.43147207]
["bitfinex-derivatives","ETHF0:USTF0",1688213766491,5.0060916,1926.4,1926.3,6.43147207]
["bitfinex-derivatives","ETHF0:USTF0",1688213767997,5.16617234,1926.4,1926.3,5.5772716]
["bitfinex-derivatives","ETHF0:USTF0",1688213768197,0.3240916,1926.4,1926.3,5.86398795]
["bitfinex-derivatives","ETHF0:USTF0",1688213768498,5.0060916,1926.4,1926.3,5.86398795]
["bitfinex-derivatives","ETHF0:USTF0",1688213768693,5.16617234,1926.4,1926.3,5.5772716]
["bitfinex-derivatives","ETHF0:USTF0",1688213768895,5.16617234,1926.4,1926.3,5.86398795]
["bitfinex-derivatives","ETHF0:USTF0",1688213769095,5.16617234,1926.4,1926.3,5.5772716]
["bitfinex-derivatives","ETHF0:USTF0",1688213770001,5.27017234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213770295,8.37397234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213770495,5.16617234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213770898,5.16617234,1926.4,1926.3,0.78083628]
["bitfinex-derivatives","ETHF0:USTF0",1688213771094,5.16617234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213771995,5.0060916,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213773103,5.16617234,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213773798,5.0060916,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213774002,5.16617234,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213775400,5.0060916,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213775601,5.16617234,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213776399,5.0060916,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213776798,4.6945816,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213776996,5.0060916,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213777196,4.6945816,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213777603,5.16617234,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213778809,5.0060916,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213779018,4.6945816,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213781108,4.85466234,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213781409,4.6945816,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213782809,5.16617234,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213783018,5.16617234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213783315,8.37397234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213785906,5.16617234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213786112,8.37397234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213788216,0.48417234,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213788511,4.6705816,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213788906,4.83066234,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213789508,4.6705816,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213789706,4.9820916,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213789906,5.14217234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213791911,8.34997234,1926.4,1926.3,0.3748716]
["bitfinex-derivatives","ETHF0:USTF0",1688213810331,0.0125816,1926.4,1926.3,5.34358795]
["bitfinex-derivatives","ETHF0:USTF0",1688213810531,0.0125816,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213810532,4.6945816,1926.4,1926.3,0.66158795]
["bitfinex-derivatives","ETHF0:USTF0",1688213810826,4.6945816,1926.4,1926.3,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688213811730,4.682,1926.6,1926.3,5.26324635]
["bitfinex-derivatives","ETHF0:USTF0",1688213811930,4.682,1926.6,1926.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688213812126,0.16008074,1926.6,1926.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688213812329,0.47157074,1926.6,1926.5,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688213815133,0.47157074,1926.6,1926.5,5.1353]
["bitfinex-derivatives","ETHF0:USTF0",1688213815726,0.47157074,1926.6,1926.5,5.42201635]
["bitfinex-derivatives","ETHF0:USTF0",1688213816130,0.31149,1926.6,1926.5,5.42201635]
["bitfinex-derivatives","ETHF0:USTF0",1688213817931,0.47157074,1926.6,1926.5,5.42201635]
["bitfinex-derivatives","ETHF0:USTF0",1688213818237,0.31149,1926.6,1926.5,5.42201635]
["bitfinex-derivatives","ETHF0:USTF0",1688213819034,0.94237127,1926.7,1926.5,5.42201635]
["bitfinex-derivatives","ETHF0:USTF0",1688213819230,0.00778594,1926.7,1926.6,5.56097412]
["bitfinex-derivatives","ETHF0:USTF0",1688213819938,0.01246269,1926.7,1926.6,5.56097412]
["bitfinex-derivatives","ETHF0:USTF0",1688213820143,4.69446269,1926.7,1926.6,0.87897412]
["bitfinex-derivatives","ETHF0:USTF0",1688213822030,0.01246269,1926.7,1926.6,5.56097412]
["bitfinex-derivatives","ETHF0:USTF0",1688213825132,0.06757736,1926.7,1926.6,10.22397412]
["bitfinex-derivatives","ETHF0:USTF0",1688213825338,5.92582181,1927.1,1926.6,10.22397412]
["bitfinex-derivatives","ETHF0:USTF0",1688213825642,0.15313998,1927.0,1926.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213825841,0.1576576,1927.0,1926.9,6.02804412]
["bitfinex-derivatives","ETHF0:USTF0",1688213826340,0.1576576,1927.0,1926.9,6.31476047]
["bitfinex-derivatives","ETHF0:USTF0",1688213826544,0.1576576,1927.0,1926.9,11.33846047]
["bitfinex-derivatives","ETHF0:USTF0",1688213826742,0.4690676,1927.0,1926.9,11.33846047]
["bitfinex-derivatives","ETHF0:USTF0",1688213826947,0.1576576,1927.0,1926.9,11.33846047]
["bitfinex-derivatives","ETHF0:USTF0",1688213827833,0.4690676,1927.0,1926.9,11.33846047]
["bitfinex-derivatives","ETHF0:USTF0",1688213828741,0.1576576,1927.0,1926.9,11.33846047]
["bitfinex-derivatives","ETHF0:USTF0",1688213830038,0.4690776,1927.0,1926.9,11.33846047]
["bitfinex-derivatives","ETHF0:USTF0",1688213833947,0.1576576,1927.0,1926.9,11.33846047]
["bitfinex-derivatives","ETHF0:USTF0",1688213834248,0.4690776,1927.0,1926.9,11.33846047]
["bitfinex-derivatives","ETHF0:USTF0",1688213835049,0.4690776,1927.0,1926.9,6.65646047]
["bitfinex-derivatives","ETHF0:USTF0",1688213835449,8.51695834,1927.0,1926.9,0.77856]
["bitfinex-derivatives","ETHF0:USTF0",1688213836941,8.51695834,1927.0,1926.9,1.19162802]
["bitfinex-derivatives","ETHF0:USTF0",1688213839156,3.6768776,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213839351,8.3588776,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213840245,8.51895834,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213840450,8.3588776,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213840757,8.51895834,1927.0,1926.9,1.19162802]
["bitfinex-derivatives","ETHF0:USTF0",1688213848955,8.51895834,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213849353,8.0474576,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213849965,8.51895834,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213850154,8.51895834,1927.0,1926.9,1.19162802]
["bitfinex-derivatives","ETHF0:USTF0",1688213854876,9.45345683,1927.0,1926.9,1.19162802]
["bitfinex-derivatives","ETHF0:USTF0",1688213855071,8.51895834,1927.0,1926.9,1.19162802]
["bitfinex-derivatives","ETHF0:USTF0",1688213855273,8.3588776,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213855466,8.51895834,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213855666,8.51895834,1927.0,1926.9,1.19162802]
["bitfinex-derivatives","ETHF0:USTF0",1688213856272,9.45342897,1927.0,1926.9,1.19162802]
["bitfinex-derivatives","ETHF0:USTF0",1688213856869,0.1576576,1927.0,1926.9,6.16034437]
["bitfinex-derivatives","ETHF0:USTF0",1688213857772,4.8156576,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213858872,4.90372057,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213860574,5.06380131,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213860874,5.37521131,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213861572,4.90372057,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213861968,5.06380131,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213862172,4.90372057,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213864881,5.06380131,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213865375,4.90372057,1927.0,1926.9,1.47834437]
["bitfinex-derivatives","ETHF0:USTF0",1688213865773,0.24572057,1927.0,1926.9,6.14334437]
["bitfinex-derivatives","ETHF0:USTF0",1688213866078,4.68,1927.2,1926.9,6.14334437]
["bitfinex-derivatives","ETHF0:USTF0",1688213866377,4.68,1927.2,1927.0,10.94828412]
["bitfinex-derivatives","ETHF0:USTF0",1688213866582,4.68,1927.2,1927.1,0.59812635]
["bitfinex-derivatives","ETHF0:USTF0",1688213866973,18.34079866,1927.5,1927.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688213867179,5.44948178,1927.5,1927.3,5.26308635]
["bitfinex-derivatives","ETHF0:USTF0",1688213867477,10.13148178,1927.7,1927.5,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688213867669,10.60287252,1927.7,1927.5,0.59805635]
["bitfinex-derivatives","ETHF0:USTF0",1688213868073,5.44948178,1927.7,1927.5,0.59805635]
["bitfinex-derivatives","ETHF0:USTF0",1688213868273,3.21556037,1927.8,1927.6,0.87880412]
["bitfinex-derivatives","ETHF0:USTF0",1688213868274,8.97633215,1927.8,1927.6,0.87880412]
["bitfinex-derivatives","ETHF0:USTF0",1688213868578,4.682,1927.7,1927.6,6.12160412]
["bitfinex-derivatives","ETHF0:USTF0",1688213868972,4.682,1927.7,1927.6,11.07180412]
["bitfinex-derivatives","ETHF0:USTF0",1688213870981,5.15339074,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213871574,4.99331,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213872078,5.15339074,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213874085,5.15740728,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213874288,5.15540728,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213879991,5.15540728,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213880183,4.99532654,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213880385,4.68401654,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213880988,0.00401654,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213881187,0.00401654,1927.7,1927.6,5.26303635]
["bitfinex-derivatives","ETHF0:USTF0",1688213881691,4.68601654,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213882289,0.00401654,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213882490,0.19185183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213883093,4.87385183,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213884089,5.34523257,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213884787,8.39295183,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213884985,8.55303257,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213885395,5.34523257,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213885695,8.55303257,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213886494,5.34523257,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688213886690,8.55303257,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213886892,5.18515183,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213888504,5.34523257,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213888792,5.18515183,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213889802,5.34523257,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213890100,5.18515183,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213892195,0.19185183,1927.7,1927.6,0.59803635]
["bitfinex-derivatives","ETHF0:USTF0",1688213895296,0.19185183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213903620,0.50315183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213911423,0.50315183,1927.7,1927.6,4.99332]
["bitfinex-derivatives","ETHF0:USTF0",1688213911716,0.50315183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213912923,0.19185183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213913526,0.50315183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213913933,0.19185183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213916841,0.66323257,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213917533,0.50315183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213917840,0.19185183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213918029,0.19185183,1927.7,1927.6,8.48783635]
["bitfinex-derivatives","ETHF0:USTF0",1688213924037,0.19185183,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213927343,0.19185183,1927.7,1927.6,8.48783635]
["bitfinex-derivatives","ETHF0:USTF0",1688213927641,0.00401654,1927.7,1927.6,8.48783635]
["bitfinex-derivatives","ETHF0:USTF0",1688213927833,0.16409728,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213928032,0.00401654,1927.7,1927.6,5.28003635]
["bitfinex-derivatives","ETHF0:USTF0",1688213928438,0.16409728,1927.7,1927.6,5.47686228]
["bitfinex-derivatives","ETHF0:USTF0",1688213928641,0.00401654,1927.7,1927.6,5.47686228]
["bitfinex-derivatives","ETHF0:USTF0",1688213929745,0.16409728,1927.7,1927.6,5.47686228]
["bitfinex-derivatives","ETHF0:USTF0",1688213930647,0.00401654,1927.7,1927.6,5.47686228]
["bitfinex-derivatives","ETHF0:USTF0",1688213930944,0.31531654,1927.7,1927.6,5.47686228]
["bitfinex-derivatives","ETHF0:USTF0",1688213931148,0.47539728,1927.7,1927.6,5.47686228]
["bitfinex-derivatives","ETHF0:USTF0",1688213932939,0.47539728,1927.7,1927.6,5.19014593]
["bitfinex-derivatives","ETHF0:USTF0",1688213933139,3.68319728,1927.7,1927.6,5.19014593]
["bitfinex-derivatives","ETHF0:USTF0",1688213933735,3.68319728,1927.7,1927.6,4.87882593]
["bitfinex-derivatives","ETHF0:USTF0",1688213933943,8.36519728,1927.7,1927.6,0.19682593]
["bitfinex-derivatives","ETHF0:USTF0",1688213934350,9.29930672,1927.7,1927.6,0.19682593]
["bitfinex-derivatives","ETHF0:USTF0",1688213934539,14.7487885,1927.7,1927.6,0.19682593]
["bitfinex-derivatives","ETHF0:USTF0",1688213936746,14.7487885,1927.7,1927.6,0.01432593]
["bitfinex-derivatives","ETHF0:USTF0",1688213937046,16.08688122,1927.7,1927.2,0.77832]
["bitfinex-derivatives","ETHF0:USTF0",1688213937248,16.08688122,1927.7,1927.2,0.40883122]
["bitfinex-derivatives","ETHF0:USTF0",1688213937249,7.9938,1927.3,1927.2,0.40883122]
["bitfinex-derivatives","ETHF0:USTF0",1688213937447,8.46523074,1927.3,1927.2,0.40883122]
["bitfinex-derivatives","ETHF0:USTF0",1688213937749,8.46523074,1927.3,1927.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1688213937948,4.99337,1927.2,1927.1,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1688213938141,0.104,1927.1,1927.0,0.78616351]
["bitfinex-derivatives","ETHF0:USTF0",1688213938346,3.78326074,1927.1,1927.0,0.78616351]
["bitfinex-derivatives","ETHF0:USTF0",1688213938743,8.46526074,1927.1,1926.9,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1688213938944,4.96941,1927.0,1926.9,0.31139]
["bitfinex-derivatives","ETHF0:USTF0",1688213939149,4.96941,1927.0,1926.8,0.7785]
["bitfinex-derivatives","ETHF0:USTF0",1688213939447,3.78331074,1926.9,1926.8,1.19646]
["bitfinex-derivatives","ETHF0:USTF0",1688213939641,3.78331074,1926.9,1926.7,5.70316]
["bitfinex-derivatives","ETHF0:USTF0",1688213939845,5.09744,1926.8,1926.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688213940045,5.09744,1926.8,1926.6,0.94210493]
["bitfinex-derivatives","ETHF0:USTF0",1688213940250,3.67934074,1926.7,1926.6,0.94210493]
["bitfinex-derivatives","ETHF0:USTF0",1688213941041,3.68310023,1926.7,1926.6,0.94210493]
["bitfinex-derivatives","ETHF0:USTF0",1688213942049,8.34110023,1926.7,1926.6,0.94210493]
["bitfinex-derivatives","ETHF0:USTF0",1688213942445,8.34110023,1926.7,1926.6,1.35989274]
["bitfinex-derivatives","ETHF0:USTF0",1688213943149,8.34110023,1926.7,1926.6,0.73705274]
["bitfinex-derivatives","ETHF0:USTF0",1688213943448,8.34110023,1926.7,1926.6,0.42557274]
["bitfinex-derivatives","ETHF0:USTF0",1688213943759,8.34110023,1926.7,1926.6,0.00778493]
["bitfinex-derivatives","ETHF0:USTF0",1688213944142,8.34110023,1926.7,1926.2,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688213944143,13.02310023,1926.7,1926.2,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688213944343,8.19933,1926.3,1926.2,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688213944547,8.35941074,1926.3,1926.2,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688213945054,8.36317842,1926.3,1926.1,5.72831715]
["bitfinex-derivatives","ETHF0:USTF0",1688213945258,8.36317842,1926.3,1926.2,0.42057075]
["bitfinex-derivatives","ETHF0:USTF0",1688213945455,0.104,1926.2,1926.1,4.68978715]
["bitfinex-derivatives","ETHF0:USTF0",1688213945755,0.104,1926.2,1926.1,0.41992405]
["bitfinex-derivatives","ETHF0:USTF0",1688213945756,5.09754,1926.2,1926.1,0.41992405]
["bitfinex-derivatives","ETHF0:USTF0",1688213945957,5.10126076,1926.2,1926.1,0.41992405]
["bitfinex-derivatives","ETHF0:USTF0",1688213946559,5.10126076,1926.2,1926.1,0.00778715]
["bitfinex-derivatives","ETHF0:USTF0",1688213946745,5.10126076,1926.2,1925.7,0.77904]
["bitfinex-derivatives","ETHF0:USTF0",1688213947060,3.2078,1925.9,1925.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688213947254,8.36147074,1925.9,1925.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688213947956,8.46916049,1925.9,1925.7,0.78682877]
["bitfinex-derivatives","ETHF0:USTF0",1688213948151,3.78716049,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688213948346,8.46916049,1925.9,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688213948555,4.68,1925.8,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688213948751,4.99159,1925.8,1925.7,0.4228624]
["bitfinex-derivatives","ETHF0:USTF0",1688213949055,5.09927591,1925.8,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688213951363,5.09927591,1925.8,1925.7,0.31939877]
["bitfinex-derivatives","ETHF0:USTF0",1688213952357,4.99527591,1925.8,1925.7,0.31939877]
["bitfinex-derivatives","ETHF0:USTF0",1688213953055,4.99527591,1925.8,1925.7,0.60611512]
["bitfinex-derivatives","ETHF0:USTF0",1688213953259,4.99527591,1925.8,1925.7,0.31939877]
["bitfinex-derivatives","ETHF0:USTF0",1688213955961,4.99527591,1925.8,1925.7,0.00778877]
["bitfinex-derivatives","ETHF0:USTF0",1688213956149,4.99527591,1925.8,1925.7,0.31937877]
["bitfinex-derivatives","ETHF0:USTF0",1688213957360,4.99527591,1925.8,1925.7,0.95223989]
["bitfinex-derivatives","ETHF0:USTF0",1688213959159,4.99527591,1925.8,1925.7,1.23895624]
["bitfinex-derivatives","ETHF0:USTF0",1688213959454,0.00368591,1925.8,1925.7,5.63423989]
["bitfinex-derivatives","ETHF0:USTF0",1688213959657,0.00368591,1925.8,1925.7,5.92095624]
["bitfinex-derivatives","ETHF0:USTF0",1688213960054,0.00368591,1925.8,1925.7,5.7009338]
["bitfinex-derivatives","ETHF0:USTF0",1688213960855,0.31527591,1925.8,1925.7,5.7009338]
["bitfinex-derivatives","ETHF0:USTF0",1688213961054,0.47535665,1925.8,1925.7,5.7009338]
["bitfinex-derivatives","ETHF0:USTF0",1688213961257,0.47535665,1925.8,1925.7,5.41421745]
["bitfinex-derivatives","ETHF0:USTF0",1688213962161,5.13335665,1925.8,1925.7,0.73221745]
["bitfinex-derivatives","ETHF0:USTF0",1688213963057,0.00368591,1925.8,1925.7,5.7009338]
["bitfinex-derivatives","ETHF0:USTF0",1688213963261,4.68,1926.0,1925.7,5.7009338]
["bitfinex-derivatives","ETHF0:USTF0",1688213963262,3.51935,1926.1,1925.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688213963465,3.2078,1926.1,1925.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688213963766,3.51934,1926.1,1926.0,0.72009979]
["bitfinex-derivatives","ETHF0:USTF0",1688213964665,3.2078,1926.1,1926.0,0.72009979]
["bitfinex-derivatives","ETHF0:USTF0",1688213964959,5.43685,1926.2,1926.0,0.72009979]
["bitfinex-derivatives","ETHF0:USTF0",1688213964960,4.658,1926.2,1926.0,0.72009979]
["bitfinex-derivatives","ETHF0:USTF0",1688213965161,3.51933,1926.3,1926.2,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688213965361,3.67941074,1926.3,1926.2,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688213965758,3.67941074,1926.3,1926.2,0.72004998]
["bitfinex-derivatives","ETHF0:USTF0",1688213966359,3.51933,1926.3,1926.2,1.2875341]
["bitfinex-derivatives","ETHF0:USTF0",1688213966559,0.78663715,1926.4,1926.2,5.9695341]
["bitfinex-derivatives","ETHF0:USTF0",1688213966760,0.00778715,1926.4,1926.3,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688213966963,0.00778715,1926.4,1926.3,5.68872775]
["bitfinex-derivatives","ETHF0:USTF0",1688213967862,0.00778715,1926.4,1926.3,5.58243526]
["bitfinex-derivatives","ETHF0:USTF0",1688213969868,0.16786789,1926.4,1926.3,5.58243526]
["bitfinex-derivatives","ETHF0:USTF0",1688213970061,5.00127715,1926.4,1926.3,0.90043526]
["bitfinex-derivatives","ETHF0:USTF0",1688213970264,5.00127715,1926.4,1926.3,0.61371891]
["bitfinex-derivatives","ETHF0:USTF0",1688213970461,5.16135789,1926.4,1926.3,0.90043526]
["bitfinex-derivatives","ETHF0:USTF0",1688213970868,5.16495316,1926.4,1926.3,0.90043526]
["bitfinex-derivatives","ETHF0:USTF0",1688213971477,5.16495316,1926.4,1926.3,0.61371891]
["bitfinex-derivatives","ETHF0:USTF0",1688213972173,5.16495316,1926.4,1926.3,0.90043526]
["bitfinex-derivatives","ETHF0:USTF0",1688213972374,4.69338242,1926.4,1926.3,0.90043526]
["bitfinex-derivatives","ETHF0:USTF0",1688213972679,4.69338242,1926.4,1926.3,0.59822635]
["bitfinex-derivatives","ETHF0:USTF0",1688213973070,4.69338242,1926.4,1926.3,0.90035529]
["bitfinex-derivatives","ETHF0:USTF0",1688213973875,0.01138242,1926.4,1926.3,5.56535529]
["bitfinex-derivatives","ETHF0:USTF0",1688213974385,0.01138242,1926.4,1926.3,5.38855716]
["bitfinex-derivatives","ETHF0:USTF0",1688213975181,0.01138242,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213977176,0.01138242,1926.4,1926.3,8.55387967]
["bitfinex-derivatives","ETHF0:USTF0",1688213981084,0.01138242,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213981283,0.32287242,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213981689,0.48295316,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213982182,0.32287242,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213982984,0.48295316,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213983789,0.32287242,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213984382,0.48295316,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213984693,0.48295316,1926.4,1926.3,5.05936332]
["bitfinex-derivatives","ETHF0:USTF0",1688213985890,0.48295316,1926.4,1926.3,5.34607967]
["bitfinex-derivatives","ETHF0:USTF0",1688213986682,0.48295316,1926.4,1926.3,5.05936332]
["bitfinex-derivatives","ETHF0:USTF0",1688213986888,0.48295316,1926.4,1926.3,0.39436332]
["bitfinex-derivatives","ETHF0:USTF0",1688213986889,5.16495316,1926.4,1926.3,0.39436332]
["bitfinex-derivatives","ETHF0:USTF0",1688213989291,5.16495316,1926.4,1926.3,0.68107967]
["bitfinex-derivatives","ETHF0:USTF0",1688213989893,5.16495316,1926.4,1926.3,0.39436332]
["bitfinex-derivatives","ETHF0:USTF0",1688213992590,5.16495316,1926.4,1926.3,0.68107967]
["bitfinex-derivatives","ETHF0:USTF0",1688213992988,4.69338242,1926.4,1926.3,0.68107967]
["bitfinex-derivatives","ETHF0:USTF0",1688213993792,4.85346316,1926.4,1926.3,0.68107967]
["bitfinex-derivatives","ETHF0:USTF0",1688213994896,5.16495316,1926.4,1926.3,0.39436332]
["bitfinex-derivatives","ETHF0:USTF0",1688213998194,4.69338242,1926.4,1926.3,0.68107967]
["bitfinex-derivatives","ETHF0:USTF0",1688214000400,0.01138242,1926.4,1926.3,5.36307967]
["bitfinex-derivatives","ETHF0:USTF0",1688214001300,0.01138242,1926.4,1926.3,10.23267967]
["bitfinex-derivatives","ETHF0:USTF0",1688214003700,0.48295316,1926.4,1926.3,9.94596332]
["bitfinex-derivatives","ETHF0:USTF0",1688214004101,0.48295316,1926.4,1926.3,10.23267967]
["bitfinex-derivatives","ETHF0:USTF0",1688214005106,0.48295316,1926.4,1926.3,9.94596332]
["bitfinex-derivatives","ETHF0:USTF0",1688214006110,0.48295316,1926.4,1926.3,10.24271675]
["bitfinex-derivatives","ETHF0:USTF0",1688214006605,5.14095316,1926.4,1926.3,0.69111675]
["bitfinex-derivatives","ETHF0:USTF0",1688214007001,8.34875316,1926.4,1926.3,0.69111675]
["bitfinex-derivatives","ETHF0:USTF0",1688214007397,8.45275316,1926.4,1926.3,0.69111675]
["bitfinex-derivatives","ETHF0:USTF0",1688214008409,8.34875316,1926.4,1926.3,0.69111675]
["bitfinex-derivatives","ETHF0:USTF0",1688214009901,4.66938242,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214012118,0.01138242,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214012514,0.01138242,1926.4,1926.3,5.8396331]
["bitfinex-derivatives","ETHF0:USTF0",1688214012707,0.32287242,1926.4,1926.3,5.8396331]
["bitfinex-derivatives","ETHF0:USTF0",1688214012909,0.48295316,1926.4,1926.3,0.69111675]
["bitfinex-derivatives","ETHF0:USTF0",1688214015011,0.32287242,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214015616,0.01138242,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214018219,0.32287242,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214019619,0.48295316,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214020717,0.48295316,1926.4,1926.3,0.69111675]
["bitfinex-derivatives","ETHF0:USTF0",1688214020917,0.48295316,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214021118,0.32287242,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214022219,4.98087242,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214022417,4.66938242,1926.4,1926.3,0.9778331]
["bitfinex-derivatives","ETHF0:USTF0",1688214022725,0.01138242,1926.4,1926.3,8.8506331]
["bitfinex-derivatives","ETHF0:USTF0",1688214025818,0.01138242,1926.4,1926.3,5.6428331]
["bitfinex-derivatives","ETHF0:USTF0",1688214026026,0.17146316,1926.4,1926.3,5.6428331]
["bitfinex-derivatives","ETHF0:USTF0",1688214026231,0.01138242,1926.4,1926.3,5.6428331]
["bitfinex-derivatives","ETHF0:USTF0",1688214027125,0.01138242,1926.4,1926.3,8.8506331]
["bitfinex-derivatives","ETHF0:USTF0",1688214029121,0.00359527,1926.4,1926.3,8.8506331]
["bitfinex-derivatives","ETHF0:USTF0",1688214029321,0.00147955,1926.4,1926.3,8.8506331]
["bitfinex-derivatives","ETHF0:USTF0",1688214029928,4.68,1926.6,1926.3,8.8506331]
["bitfinex-derivatives","ETHF0:USTF0",1688214030135,4.68,1926.6,1926.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214030329,4.68778634,1926.6,1926.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688214030534,4.84786708,1926.6,1926.5,0.63123656]
["bitfinex-derivatives","ETHF0:USTF0",1688214031031,5.16271474,1926.6,1926.5,0.91795291]
["bitfinex-derivatives","ETHF0:USTF0",1688214031335,5.16271474,1926.6,1926.5,0.63123656]
["bitfinex-derivatives","ETHF0:USTF0",1688214031831,5.002634,1926.6,1926.5,0.91795291]
["bitfinex-derivatives","ETHF0:USTF0",1688214032033,0.48271474,1926.6,1926.5,0.91795291]
["bitfinex-derivatives","ETHF0:USTF0",1688214033632,0.011174,1926.6,1926.5,0.91795291]
["bitfinex-derivatives","ETHF0:USTF0",1688214034135,0.17125474,1926.6,1926.5,0.91795291]
["bitfinex-derivatives","ETHF0:USTF0",1688214034928,0.011174,1926.6,1926.5,0.91795291]
["bitfinex-derivatives","ETHF0:USTF0",1688214041343,0.011174,1926.6,1926.5,1.33400851]
["bitfinex-derivatives","ETHF0:USTF0",1688214043441,0.011174,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214044338,0.322634,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214048548,0.48271474,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214048946,0.322634,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214049453,0.011174,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214049744,0.322634,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214050347,0.48271474,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214050558,0.322634,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214051242,0.011174,1926.6,1926.5,1.08645896]
["bitfinex-derivatives","ETHF0:USTF0",1688214051446,0.011174,1926.6,1926.5,4.29425896]
["bitfinex-derivatives","ETHF0:USTF0",1688214052048,0.011174,1926.6,1926.5,8.95925896]
["bitfinex-derivatives","ETHF0:USTF0",1688214054247,0.322634,1926.6,1926.5,8.95925896]
["bitfinex-derivatives","ETHF0:USTF0",1688214055548,0.011174,1926.6,1926.5,8.95925896]
["bitfinex-derivatives","ETHF0:USTF0",1688214059549,10.10101838,1927.1,1926.6,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688214059855,10.10101838,1927.1,1926.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688214059856,6.00029405,1927.1,1926.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688214060046,5.06589968,1927.1,1927.0,0.59810635]
["bitfinex-derivatives","ETHF0:USTF0",1688214060242,5.06589968,1927.1,1927.0,1.23736217]
["bitfinex-derivatives","ETHF0:USTF0",1688214060451,4.658,1927.1,1927.0,1.23736217]
["bitfinex-derivatives","ETHF0:USTF0",1688214061344,1.25355829,1927.2,1927.0,5.91936217]
["bitfinex-derivatives","ETHF0:USTF0",1688214061740,0.94217829,1927.2,1927.0,5.91936217]
["bitfinex-derivatives","ETHF0:USTF0",1688214061946,0.94217829,1927.2,1927.0,15.91346217]
["bitfinex-derivatives","ETHF0:USTF0",1688214062652,0.00778392,1927.2,1927.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214062850,0.00778392,1927.2,1927.1,4.99338]
["bitfinex-derivatives","ETHF0:USTF0",1688214063155,0.00778392,1927.2,1927.1,14.98748]
["bitfinex-derivatives","ETHF0:USTF0",1688214063452,0.15999176,1927.2,1927.1,14.98748]
["bitfinex-derivatives","ETHF0:USTF0",1688214067949,0.16422,1927.2,1927.1,14.98748]
["bitfinex-derivatives","ETHF0:USTF0",1688214072251,0.16422,1927.2,1927.1,14.96828]
["bitfinex-derivatives","ETHF0:USTF0",1688214075953,0.16422,1927.2,1927.1,19.65028]
["bitfinex-derivatives","ETHF0:USTF0",1688214076752,0.16422,1927.2,1927.1,21.18323346]
["bitfinex-derivatives","ETHF0:USTF0",1688214083354,9.8338,1927.6,1927.1,21.18323346]
["bitfinex-derivatives","ETHF0:USTF0",1688214083556,9.8338,1927.6,1927.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214083752,3.62194342,1927.7,1927.5,5.28002635]
["bitfinex-derivatives","ETHF0:USTF0",1688214083952,3.62194342,1927.7,1927.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214084154,3.62194342,1927.7,1927.6,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688214085254,0.41414342,1927.7,1927.6,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688214085453,0.31902788,1927.8,1927.6,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688214085655,0.31902788,1927.8,1927.7,1.16548047]
["bitfinex-derivatives","ETHF0:USTF0",1688214085853,0.31902788,1927.8,1927.7,5.84748047]
["bitfinex-derivatives","ETHF0:USTF0",1688214086857,0.47910862,1927.8,1927.7,1.16548047]
["bitfinex-derivatives","ETHF0:USTF0",1688214087056,5.13710862,1927.8,1927.7,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688214087465,4.97702788,1927.8,1927.7,0.59799635]
["bitfinex-derivatives","ETHF0:USTF0",1688214088158,4.97702788,1927.8,1927.7,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688214088563,5.13710862,1927.8,1927.7,0.31128]
["bitfinex-derivatives","ETHF0:USTF0",1688214089363,5.13710862,1927.8,1927.7,0.59799635]
["bitfinex-derivatives","ETHF0:USTF0",1688214089960,4.97702788,1927.8,1927.7,0.59799635]
["bitfinex-derivatives","ETHF0:USTF0",1688214091165,5.22321303,1927.8,1927.7,0.59799635]
["bitfinex-derivatives","ETHF0:USTF0",1688214091367,5.38329377,1927.8,1927.7,0.59799635]
["bitfinex-derivatives","ETHF0:USTF0",1688214092263,5.22321303,1927.8,1927.7,0.59799635]
["bitfinex-derivatives","ETHF0:USTF0",1688214095572,0.56521303,1927.8,1927.7,5.26299635]
["bitfinex-derivatives","ETHF0:USTF0",1688214100171,0.25394303,1927.8,1927.7,5.26299635]
["bitfinex-derivatives","ETHF0:USTF0",1688214100667,0.25394303,1927.8,1927.7,8.47079635]
["bitfinex-derivatives","ETHF0:USTF0",1688214101269,0.56521303,1927.8,1927.7,8.47079635]
["bitfinex-derivatives","ETHF0:USTF0",1688214101469,0.56521303,1927.8,1927.7,13.71889635]
["bitfinex-derivatives","ETHF0:USTF0",1688214103375,0.25394303,1927.8,1927.7,13.71889635]
["bitfinex-derivatives","ETHF0:USTF0",1688214103680,0.49622346,1927.8,1927.7,13.73589635]
["bitfinex-derivatives","ETHF0:USTF0",1688214105577,0.80749346,1927.8,1927.7,13.73589635]
["bitfinex-derivatives","ETHF0:USTF0",1688214107480,0.9675742,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214109085,0.9675742,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214109382,0.80749346,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214109588,0.9675742,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214114280,0.9675742,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214114480,0.9675742,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214115789,0.9675742,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214117290,0.80749346,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214117586,0.9675742,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214117889,0.9675742,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214118088,0.80749346,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214118992,0.9675742,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214120288,0.80749346,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214120492,1.74155314,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214120995,0.80749346,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214121188,0.49622346,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214121490,0.80749346,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214122695,0.9675742,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214124099,0.9675742,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214124299,1.90162571,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214124900,1.90162571,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214126899,7.34464409,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214127498,1.90162571,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214128904,7.34464409,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214130405,1.90162571,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214130604,7.34464409,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214130806,1.90162571,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214130996,7.34464409,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214133204,6.41059258,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214133409,0.9675742,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214133602,6.41059258,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214133803,0.9675742,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214134910,0.9675742,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214135208,0.80749346,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214135408,0.9675742,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688214135604,0.9675742,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214136605,6.41059258,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214137303,7.34464409,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688214138813,7.34464409,1927.8,1927.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214139015,12.02464409,1927.8,1927.6,0.41847419]
["bitfinex-derivatives","ETHF0:USTF0",1688214139307,13.33281838,1927.7,1927.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214139507,7.8658,1927.5,1927.3,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688214139709,0.6923115,1927.4,1927.3,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688214139903,6.30851707,1927.4,1927.3,0.40514267]
["bitfinex-derivatives","ETHF0:USTF0",1688214140104,6.20973827,1927.4,1927.3,0.40514267]
["bitfinex-derivatives","ETHF0:USTF0",1688214140409,6.09153687,1927.4,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688214140705,5.1573313,1927.4,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688214142216,4.682,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688214142409,4.99335,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688214143002,4.99710675,1927.3,1927.2,0.31136]
["bitfinex-derivatives","ETHF0:USTF0",1688214144309,4.99710675,1927.3,1927.2,0.59807635]
["bitfinex-derivatives","ETHF0:USTF0",1688214144511,0.31510675,1927.3,1927.2,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688214145313,0.31510675,1927.3,1927.2,5.28007635]
["bitfinex-derivatives","ETHF0:USTF0",1688214146017,0.31510675,1927.3,1927.2,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688214146311,8.20490675,1927.3,1927.1,1.34621263]
["bitfinex-derivatives","ETHF0:USTF0",1688214146615,0.16008074,1927.2,1927.1,1.34621263]
["bitfinex-derivatives","ETHF0:USTF0",1688214146812,0.47144074,1927.2,1927.1,1.34621263]
["bitfinex-derivatives","ETHF0:USTF0",1688214147111,5.26118858,1927.2,1927.1,0.41218263]
["bitfinex-derivatives","ETHF0:USTF0",1688214147315,5.26118858,1927.2,1927.0,5.19028]
["bitfinex-derivatives","ETHF0:USTF0",1688214147612,4.99338,1927.1,1927.0,5.19028]
["bitfinex-derivatives","ETHF0:USTF0",1688214148118,4.99711893,1927.1,1927.0,5.19028]
["bitfinex-derivatives","ETHF0:USTF0",1688214149416,8.20491893,1927.1,1927.0,5.19028]
["bitfinex-derivatives","ETHF0:USTF0",1688214149621,8.20491893,1927.1,1927.0,4.8789]
["bitfinex-derivatives","ETHF0:USTF0",1688214149914,8.20491893,1927.1,1926.9,0.41967475]
["bitfinex-derivatives","ETHF0:USTF0",1688214150110,3.52291893,1927.1,1927.0,0.09748538]
["bitfinex-derivatives","ETHF0:USTF0",1688214150311,8.20491893,1927.1,1927.0,0.15642287]
["bitfinex-derivatives","ETHF0:USTF0",1688214150610,8.36499967,1927.1,1927.0,0.19573019]
["bitfinex-derivatives","ETHF0:USTF0",1688214153611,8.46899967,1927.1,1927.0,0.19573019]
["bitfinex-derivatives","ETHF0:USTF0",1688214153810,8.46899967,1927.1,1926.9,0.41967475]
["bitfinex-derivatives","ETHF0:USTF0",1688214154008,0.31141,1926.9,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214154209,5.12951074,1926.8,1926.6,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1688214154412,4.99344,1926.7,1926.6,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1688214155009,4.99714328,1926.7,1926.6,5.8002]
["bitfinex-derivatives","ETHF0:USTF0",1688214156316,4.99714328,1926.7,1926.6,6.21950186]
["bitfinex-derivatives","ETHF0:USTF0",1688214158024,0.31514328,1926.7,1926.6,10.90150186]
["bitfinex-derivatives","ETHF0:USTF0",1688214158327,0.31514328,1926.7,1926.6,11.18821821]
["bitfinex-derivatives","ETHF0:USTF0",1688214159216,0.31514328,1926.7,1926.6,10.90150186]
["bitfinex-derivatives","ETHF0:USTF0",1688214160313,0.00370328,1926.7,1926.6,11.18821821]
["bitfinex-derivatives","ETHF0:USTF0",1688214160622,0.31514328,1926.7,1926.6,11.18821821]
["bitfinex-derivatives","ETHF0:USTF0",1688214161117,0.47522402,1926.7,1926.6,10.90150186]
["bitfinex-derivatives","ETHF0:USTF0",1688214164527,0.47522402,1926.7,1926.6,5.87990186]
["bitfinex-derivatives","ETHF0:USTF0",1688214166120,5.13322402,1926.7,1926.6,1.19790186]
["bitfinex-derivatives","ETHF0:USTF0",1688214166833,8.34102402,1926.7,1926.6,1.19790186]
["bitfinex-derivatives","ETHF0:USTF0",1688214167729,5.13322402,1926.7,1926.6,1.19790186]
["bitfinex-derivatives","ETHF0:USTF0",1688214168337,5.13322402,1926.7,1926.6,1.48461821]
["bitfinex-derivatives","ETHF0:USTF0",1688214168539,5.13322402,1926.7,1926.6,1.19790186]
["bitfinex-derivatives","ETHF0:USTF0",1688214173031,8.34102402,1926.7,1926.6,0.41930186]
["bitfinex-derivatives","ETHF0:USTF0",1688214173236,8.34102402,1926.7,1926.6,0.73076186]
["bitfinex-derivatives","ETHF0:USTF0",1688214173548,8.34102402,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688214181153,8.34102402,1926.7,1926.5,0.73467597]
["bitfinex-derivatives","ETHF0:USTF0",1688214181448,4.99146,1926.6,1926.5,0.73467597]
["bitfinex-derivatives","ETHF0:USTF0",1688214182158,4.99515436,1926.6,1926.5,0.73467597]
["bitfinex-derivatives","ETHF0:USTF0",1688214184455,4.99515436,1926.6,1926.5,0.42319597]
["bitfinex-derivatives","ETHF0:USTF0",1688214185059,4.99515436,1926.6,1926.5,0.53135814]
["bitfinex-derivatives","ETHF0:USTF0",1688214193359,45.79515436,1926.6,1926.5,0.53135814]
["bitfinex-derivatives","ETHF0:USTF0",1688214199464,0.16008074,1926.5,1926.3,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1688214199661,8.19929,1926.4,1926.3,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1688214200071,8.20296653,1926.4,1926.3,0.93439]
["bitfinex-derivatives","ETHF0:USTF0",1688214201857,8.20296653,1926.4,1926.3,1.35971315]
["bitfinex-derivatives","ETHF0:USTF0",1688214207168,8.20296653,1926.4,1926.3,1.44711811]
["bitfinex-derivatives","ETHF0:USTF0",1688214210963,8.20296653,1926.4,1926.3,0.51272811]
["bitfinex-derivatives","ETHF0:USTF0",1688214211374,8.20296653,1926.4,1926.3,0.55224306]
["bitfinex-derivatives","ETHF0:USTF0",1688214216270,8.20296653,1926.4,1926.3,0.12691991]
["bitfinex-derivatives","ETHF0:USTF0",1688214218171,8.20296653,1926.4,1926.3,0.43842991]
["bitfinex-derivatives","ETHF0:USTF0",1688214220377,8.20296653,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214223077,4.99516653,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214223279,4.99516653,1926.4,1926.3,0.43842991]
["bitfinex-derivatives","ETHF0:USTF0",1688214223482,4.68367653,1926.4,1926.3,3.93294626]
["bitfinex-derivatives","ETHF0:USTF0",1688214223688,4.99716653,1926.4,1926.3,3.93294626]
["bitfinex-derivatives","ETHF0:USTF0",1688214227087,5.15724727,1926.4,1926.3,3.93294626]
["bitfinex-derivatives","ETHF0:USTF0",1688214228194,5.15724727,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214228392,5.15724727,1926.4,1926.3,0.43842991]
["bitfinex-derivatives","ETHF0:USTF0",1688214230891,5.15724727,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214231195,4.99716653,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214232189,5.13324727,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214232799,4.97316653,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214233297,5.13324727,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214234293,5.13324727,1926.4,1926.3,2.29555973]
["bitfinex-derivatives","ETHF0:USTF0",1688214234493,4.97316653,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214236488,5.13324727,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214236998,4.97316653,1926.4,1926.3,0.72514626]
["bitfinex-derivatives","ETHF0:USTF0",1688214237199,4.97316653,1926.4,1926.3,3.93294626]
["bitfinex-derivatives","ETHF0:USTF0",1688214238193,4.66167653,1926.4,1926.3,3.93294626]
["bitfinex-derivatives","ETHF0:USTF0",1688214240294,0.00367653,1926.4,1926.3,3.93294626]
["bitfinex-derivatives","ETHF0:USTF0",1688214240498,0.00367653,1926.4,1926.3,8.61494626]
["bitfinex-derivatives","ETHF0:USTF0",1688214240798,0.00367653,1926.4,1926.3,8.57253859]
["bitfinex-derivatives","ETHF0:USTF0",1688214242094,4.66167653,1926.4,1926.3,3.89053859]
["bitfinex-derivatives","ETHF0:USTF0",1688214242297,4.82175727,1926.4,1926.3,3.89053859]
["bitfinex-derivatives","ETHF0:USTF0",1688214243093,4.66167653,1926.4,1926.3,3.89053859]
["bitfinex-derivatives","ETHF0:USTF0",1688214244592,4.682,1926.6,1926.3,8.57253859]
["bitfinex-derivatives","ETHF0:USTF0",1688214244795,4.68978574,1926.8,1926.5,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688214245091,4.68978574,1926.8,1926.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688214245402,4.68978574,1926.8,1926.7,4.08672412]
["bitfinex-derivatives","ETHF0:USTF0",1688214247705,4.84986648,1926.8,1926.7,4.08672412]
["bitfinex-derivatives","ETHF0:USTF0",1688214248005,4.68978574,1926.8,1926.7,4.08672412]
["bitfinex-derivatives","ETHF0:USTF0",1688214253213,4.69335998,1926.8,1926.7,4.08672412]
["bitfinex-derivatives","ETHF0:USTF0",1688214253403,4.79091204,1926.8,1926.7,4.08672412]
["bitfinex-derivatives","ETHF0:USTF0",1688214254215,4.95099278,1926.8,1926.7,4.08672412]
["bitfinex-derivatives","ETHF0:USTF0",1688214255213,4.95099278,1926.8,1926.7,0.87892412]
["bitfinex-derivatives","ETHF0:USTF0",1688214255815,4.79091204,1926.8,1926.7,0.87892412]
["bitfinex-derivatives","ETHF0:USTF0",1688214256012,4.95099278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214256608,0.58042278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214257014,0.58042278,1926.8,1926.7,0.72234121]
["bitfinex-derivatives","ETHF0:USTF0",1688214257313,0.58042278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214257514,0.42034204,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214258114,0.58042278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214258417,0.42034204,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214260418,0.58042278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214261619,5.26242278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214263917,0.10891204,1926.8,1926.7,3.51924]
["bitfinex-derivatives","ETHF0:USTF0",1688214264107,0.10891204,1926.8,1926.7,8.20124]
["bitfinex-derivatives","ETHF0:USTF0",1688214265321,0.10891204,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688214267616,0.26899278,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688214269512,0.10891204,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688214272320,0.26899278,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688214272518,0.58042278,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688214275010,5.26042278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214276727,8.46822278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214278023,5.26042278,1926.8,1926.7,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688214279225,5.26042278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214279425,4.78891204,1926.8,1926.7,0.59815635]
["bitfinex-derivatives","ETHF0:USTF0",1688214279625,0.10891204,1926.8,1926.7,5.26315635]
["bitfinex-derivatives","ETHF0:USTF0",1688214280820,0.10891204,1926.8,1926.7,8.47095635]
["bitfinex-derivatives","ETHF0:USTF0",1688214307649,0.26899278,1926.8,1926.7,8.18424]
["bitfinex-derivatives","ETHF0:USTF0",1688214309849,0.26899278,1926.8,1926.7,8.47095635]
["bitfinex-derivatives","ETHF0:USTF0",1688214311645,0.26899278,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688214311939,5.26242278,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688214312144,10.02732108,1926.8,1926.6,0.72554406]
["bitfinex-derivatives","ETHF0:USTF0",1688214314950,9.7583383,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688214316157,9.76192196,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688214316649,4.99702366,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688214316855,9.76192196,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688214317951,4.99702366,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688214319450,4.99702366,1926.7,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688214319451,0.16008074,1926.6,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688214319649,0.31154,1926.1,1925.7,2.14301099]
["bitfinex-derivatives","ETHF0:USTF0",1688214319849,5.09759,1925.8,1925.7,2.14301099]
["bitfinex-derivatives","ETHF0:USTF0",1688214320059,5.25767074,1925.8,1925.7,0.77895]
["bitfinex-derivatives","ETHF0:USTF0",1688214320451,5.25567074,1925.8,1925.6,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688214320648,4.682,1925.7,1925.6,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688214320852,4.99361,1925.7,1925.6,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688214321048,0.31161,1925.7,1925.6,5.28032635]
["bitfinex-derivatives","ETHF0:USTF0",1688214321753,0.31161,1925.7,1925.6,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688214322156,4.99361,1925.7,1925.6,0.59832635]
["bitfinex-derivatives","ETHF0:USTF0",1688214322557,4.99361,1925.7,1925.6,1.02011851]
["bitfinex-derivatives","ETHF0:USTF0",1688214323063,4.99361,1925.7,1925.6,0.73340216]
["bitfinex-derivatives","ETHF0:USTF0",1688214323954,4.99161,1925.7,1925.6,0.73340216]
["bitfinex-derivatives","ETHF0:USTF0",1688214324358,4.99161,1925.7,1925.6,1.02011851]
["bitfinex-derivatives","ETHF0:USTF0",1688214324555,0.31161,1925.7,1925.6,1.02011851]
["bitfinex-derivatives","ETHF0:USTF0",1688214325956,10.45298,1925.9,1925.6,5.70211851]
["bitfinex-derivatives","ETHF0:USTF0",1688214326153,9.674,1925.9,1925.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214326348,4.96958,1925.9,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688214327256,5.12966074,1925.9,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688214327657,4.96958,1925.9,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688214327857,5.12966074,1925.9,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688214328356,5.12966074,1925.9,1925.8,0.91349416]
["bitfinex-derivatives","ETHF0:USTF0",1688214328550,4.96958,1925.9,1925.8,0.91349416]
["bitfinex-derivatives","ETHF0:USTF0",1688214329060,4.97307052,1925.9,1925.8,0.91349416]
["bitfinex-derivatives","ETHF0:USTF0",1688214329363,5.13315126,1925.9,1925.8,0.91349416]
["bitfinex-derivatives","ETHF0:USTF0",1688214332053,5.15515126,1925.9,1925.8,0.62677781]
["bitfinex-derivatives","ETHF0:USTF0",1688214332366,8.36295126,1925.9,1925.8,0.31518781]
["bitfinex-derivatives","ETHF0:USTF0",1688214332566,8.46695126,1925.9,1925.8,0.31518781]
["bitfinex-derivatives","ETHF0:USTF0",1688214332860,0.104,1925.8,1925.6,0.42179216]
["bitfinex-derivatives","ETHF0:USTF0",1688214333061,8.35949074,1925.7,1925.5,0.00778938]
["bitfinex-derivatives","ETHF0:USTF0",1688214333270,3.67949074,1925.7,1925.5,0.00778938]
["bitfinex-derivatives","ETHF0:USTF0",1688214334066,0.00428007,1925.6,1925.5,0.00778938]
["bitfinex-derivatives","ETHF0:USTF0",1688214334366,4.99590007,1925.6,1925.5,0.31942938]
["bitfinex-derivatives","ETHF0:USTF0",1688214336265,4.99590007,1925.6,1925.5,0.60614573]
["bitfinex-derivatives","ETHF0:USTF0",1688214336769,4.99590007,1925.6,1925.5,0.31942938]
["bitfinex-derivatives","ETHF0:USTF0",1688214337464,8.20370007,1925.6,1925.5,0.31942938]
["bitfinex-derivatives","ETHF0:USTF0",1688214339471,4.99590007,1925.6,1925.5,0.31942938]
["bitfinex-derivatives","ETHF0:USTF0",1688214340871,4.99590007,1925.6,1925.5,0.60614573]
["bitfinex-derivatives","ETHF0:USTF0",1688214341264,5.15598081,1925.6,1925.5,0.60614573]
["bitfinex-derivatives","ETHF0:USTF0",1688214341470,4.68428007,1925.6,1925.5,0.60614573]
["bitfinex-derivatives","ETHF0:USTF0",1688214341664,4.99593007,1925.6,1925.5,0.60614573]
["bitfinex-derivatives","ETHF0:USTF0",1688214341866,5.15601081,1925.6,1925.5,0.60614573]
["bitfinex-derivatives","ETHF0:USTF0",1688214342166,5.15601081,1925.6,1925.5,0.31942938]
["bitfinex-derivatives","ETHF0:USTF0",1688214343366,5.15601081,1925.6,1925.5,0.71562885]
["bitfinex-derivatives","ETHF0:USTF0",1688214344675,5.15601081,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214346477,4.99593007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214347383,5.15601081,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214347570,4.99593007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214348471,5.15601081,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214348866,4.99593007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214349070,5.15601081,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214349271,4.99593007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214349475,4.68428007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214349878,4.99591007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214350676,5.15599081,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214350877,4.99591007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214351275,4.68428007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214351474,4.68628007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214352183,0.31591007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214359082,0.47599081,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214360177,0.31591007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214361778,0.00428007,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214362080,4.99362,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214363077,4.99783204,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214364387,5.15791278,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214364582,5.15791278,1925.6,1925.5,0.71562885]
["bitfinex-derivatives","ETHF0:USTF0",1688214365097,4.99783204,1925.6,1925.5,1.0023452]
["bitfinex-derivatives","ETHF0:USTF0",1688214365392,5.25991278,1925.6,1925.5,0.40398885]
["bitfinex-derivatives","ETHF0:USTF0",1688214365576,13.14971278,1925.6,1925.4,0.42334814]
["bitfinex-derivatives","ETHF0:USTF0",1688214365776,4.784,1925.5,1925.0,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1688214365977,4.658,1925.1,1925.0,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1688214366180,5.12979074,1925.1,1925.0,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1688214366585,5.12979074,1925.1,1925.0,3.9350331]
["bitfinex-derivatives","ETHF0:USTF0",1688214366885,5.12979074,1925.1,1925.0,3.6233431]
["bitfinex-derivatives","ETHF0:USTF0",1688214367093,5.13395833,1925.1,1925.0,0.4155431]
["bitfinex-derivatives","ETHF0:USTF0",1688214367588,5.13395833,1925.1,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688214367791,4.658,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688214367989,4.96972,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688214369985,4.96972,1925.0,1924.9,0.42811741]
["bitfinex-derivatives","ETHF0:USTF0",1688214370185,4.96972,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688214373089,4.96972,1925.0,1924.9,0.38775369]
["bitfinex-derivatives","ETHF0:USTF0",1688214374089,4.9738787,1925.0,1924.9,0.38775369]
["bitfinex-derivatives","ETHF0:USTF0",1688214374291,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214375684,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214376085,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214376483,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214377294,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214377497,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214378195,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214382798,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214382998,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214385310,4.9738787,1925.0,1924.9,0.38775369]
["bitfinex-derivatives","ETHF0:USTF0",1688214388801,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214389509,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214390401,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214390703,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214392693,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214392898,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214394195,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214396307,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214398110,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214403107,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214405108,4.9738787,1925.0,1924.9,0.69949369]
["bitfinex-derivatives","ETHF0:USTF0",1688214407207,4.9738787,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214408020,0.0041587,1925.0,1924.9,0.98621004]
["bitfinex-derivatives","ETHF0:USTF0",1688214408209,3.858,1925.1,1925.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214408403,3.858,1925.1,1925.0,4.37373047]
["bitfinex-derivatives","ETHF0:USTF0",1688214408608,3.858,1925.1,1925.0,4.70574428]
["bitfinex-derivatives","ETHF0:USTF0",1688214409109,3.86184054,1925.1,1925.0,4.70574428]
["bitfinex-derivatives","ETHF0:USTF0",1688214409611,3.73474054,1925.1,1925.0,4.70574428]
["bitfinex-derivatives","ETHF0:USTF0",1688214410002,3.231,1925.1,1925.0,4.70574428]
["bitfinex-derivatives","ETHF0:USTF0",1688214410203,4.682,1925.1,1925.0,4.70574428]
["bitfinex-derivatives","ETHF0:USTF0",1688214410510,4.99371,1925.1,1925.0,4.70574428]
["bitfinex-derivatives","ETHF0:USTF0",1688214411105,4.68584222,1925.1,1925.0,4.70574428]
["bitfinex-derivatives","ETHF0:USTF0",1688214413806,4.99755222,1925.1,1925.0,4.70574428]
["bitfinex-derivatives","ETHF0:USTF0",1688214414010,4.99755222,1925.1,1925.0,4.13826016]
["bitfinex-derivatives","ETHF0:USTF0",1688214414410,5.16179167,1925.1,1925.0,4.13826016]
["bitfinex-derivatives","ETHF0:USTF0",1688214414810,5.16179167,1925.1,1925.0,0.64374381]
["bitfinex-derivatives","ETHF0:USTF0",1688214415415,5.16179167,1925.1,1925.0,0.93046016]
["bitfinex-derivatives","ETHF0:USTF0",1688214418109,4.99755222,1925.1,1925.0,0.93046016]
["bitfinex-derivatives","ETHF0:USTF0",1688214418517,4.99755222,1925.1,1925.0,4.13826016]
["bitfinex-derivatives","ETHF0:USTF0",1688214418909,4.99755222,1925.1,1925.0,4.54514892]
["bitfinex-derivatives","ETHF0:USTF0",1688214422817,4.68584222,1925.1,1925.0,4.54514892]
["bitfinex-derivatives","ETHF0:USTF0",1688214423915,4.99754222,1925.1,1925.0,4.54514892]
["bitfinex-derivatives","ETHF0:USTF0",1688214424214,4.68584222,1925.1,1925.0,4.54514892]
["bitfinex-derivatives","ETHF0:USTF0",1688214435223,5.16178167,1925.1,1925.0,4.25843257]
["bitfinex-derivatives","ETHF0:USTF0",1688214435526,5.16178167,1925.1,1925.0,1.05063257]
["bitfinex-derivatives","ETHF0:USTF0",1688214439423,5.16180167,1925.1,1925.0,1.05063257]
["bitfinex-derivatives","ETHF0:USTF0",1688214441627,9.84380167,1925.1,1924.8,3.98716]
["bitfinex-derivatives","ETHF0:USTF0",1688214441832,0.104,1924.8,1924.6,1.54418625]
["bitfinex-derivatives","ETHF0:USTF0",1688214442127,9.84001945,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688214443229,9.84382442,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688214443424,9.84382442,1924.7,1924.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688214443628,4.682,1924.5,1924.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688214443936,5.15804945,1924.5,1924.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688214444125,5.15804945,1924.5,1924.4,0.59853635]
["bitfinex-derivatives","ETHF0:USTF0",1688214444433,4.99381,1924.5,1924.4,1.02423528]
["bitfinex-derivatives","ETHF0:USTF0",1688214444734,5.15804945,1924.5,1924.4,0.73751893]
["bitfinex-derivatives","ETHF0:USTF0",1688214444935,5.15804945,1924.5,1924.4,1.02423528]
["bitfinex-derivatives","ETHF0:USTF0",1688214445239,5.26204945,1924.5,1924.4,1.02423528]
["bitfinex-derivatives","ETHF0:USTF0",1688214445431,5.26204945,1924.5,1924.4,0.73751893]
["bitfinex-derivatives","ETHF0:USTF0",1688214445637,5.09781,1924.5,1924.4,1.02423528]
["bitfinex-derivatives","ETHF0:USTF0",1688214445831,5.26204945,1924.5,1924.4,1.02423528]
["bitfinex-derivatives","ETHF0:USTF0",1688214446337,5.26204945,1924.5,1924.4,0.73751893]
["bitfinex-derivatives","ETHF0:USTF0",1688214446723,4.682,1924.5,1924.4,1.02423528]
["bitfinex-derivatives","ETHF0:USTF0",1688214446933,4.99381,1924.5,1924.4,1.02423528]
["bitfinex-derivatives","ETHF0:USTF0",1688214447334,4.99381,1924.5,1924.4,0.73751893]
["bitfinex-derivatives","ETHF0:USTF0",1688214447335,5.15804945,1924.5,1924.4,0.73751893]
["bitfinex-derivatives","ETHF0:USTF0",1688214449231,5.16185675,1924.5,1924.4,0.73751893]
["bitfinex-derivatives","ETHF0:USTF0",1688214449436,5.16185675,1924.5,1924.4,1.06815593]
["bitfinex-derivatives","ETHF0:USTF0",1688214454937,5.16185675,1924.5,1924.4,1.06816593]
["bitfinex-derivatives","ETHF0:USTF0",1688214455133,5.16185675,1924.5,1924.4,0.75633593]
["bitfinex-derivatives","ETHF0:USTF0",1688214457233,5.26585675,1924.5,1924.4,0.75633593]
["bitfinex-derivatives","ETHF0:USTF0",1688214458539,5.26585675,1924.5,1924.4,1.04305228]
["bitfinex-derivatives","ETHF0:USTF0",1688214458840,5.26585675,1924.5,1924.4,1.06815593]
["bitfinex-derivatives","ETHF0:USTF0",1688214460235,5.16185675,1924.5,1924.4,1.35487228]
["bitfinex-derivatives","ETHF0:USTF0",1688214460530,5.16185675,1924.5,1924.4,1.06815593]
["bitfinex-derivatives","ETHF0:USTF0",1688214462139,5.16185675,1924.5,1924.4,0.33047114]
["bitfinex-derivatives","ETHF0:USTF0",1688214462339,5.16185675,1924.5,1924.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688214462734,5.16185675,1924.5,1924.4,0.55962538]
["bitfinex-derivatives","ETHF0:USTF0",1688214463639,5.16185675,1924.5,1924.4,0.24780538]
["bitfinex-derivatives","ETHF0:USTF0",1688214463943,5.16185675,1924.5,1924.3,5.58669485]
["bitfinex-derivatives","ETHF0:USTF0",1688214464142,3.2078,1924.4,1924.3,5.58669485]
["bitfinex-derivatives","ETHF0:USTF0",1688214464345,3.51962,1924.4,1924.3,5.58669485]
["bitfinex-derivatives","ETHF0:USTF0",1688214465245,3.52345756,1924.4,1924.3,5.58669485]
["bitfinex-derivatives","ETHF0:USTF0",1688214466437,3.52345756,1924.4,1924.1,5.59511]
["bitfinex-derivatives","ETHF0:USTF0",1688214466645,7.8898,1924.2,1924.1,10.80451]
["bitfinex-derivatives","ETHF0:USTF0",1688214466950,8.20165,1924.2,1924.1,10.80451]
["bitfinex-derivatives","ETHF0:USTF0",1688214467243,8.20548095,1924.2,1924.1,10.33676]
["bitfinex-derivatives","ETHF0:USTF0",1688214468547,4.99768095,1924.2,1924.1,10.33676]
["bitfinex-derivatives","ETHF0:USTF0",1688214469446,4.99768095,1924.2,1924.1,10.62347635]
["bitfinex-derivatives","ETHF0:USTF0",1688214470450,4.99768095,1924.2,1924.1,10.75043862]
["bitfinex-derivatives","ETHF0:USTF0",1688214470842,8.20548095,1924.2,1924.1,10.75043862]
["bitfinex-derivatives","ETHF0:USTF0",1688214477347,12.88748095,1924.2,1924.1,10.75043862]
["bitfinex-derivatives","ETHF0:USTF0",1688214477550,12.88748095,1924.2,1924.0,2.32976914]
["bitfinex-derivatives","ETHF0:USTF0",1688214477756,5.15810945,1924.1,1924.0,2.74162156]
["bitfinex-derivatives","ETHF0:USTF0",1688214478155,5.16186442,1924.1,1924.0,2.74162156]
["bitfinex-derivatives","ETHF0:USTF0",1688214478564,5.16186442,1924.1,1924.0,3.06890468]
["bitfinex-derivatives","ETHF0:USTF0",1688214479559,9.84386442,1924.1,1923.8,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1688214479753,4.99191,1923.9,1923.8,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1688214479954,5.15614945,1923.9,1923.8,0.93563]
["bitfinex-derivatives","ETHF0:USTF0",1688214480164,5.15614945,1923.9,1923.6,5.50305337]
["bitfinex-derivatives","ETHF0:USTF0",1688214480165,4.682,1923.8,1923.6,5.50305337]
["bitfinex-derivatives","ETHF0:USTF0",1688214480463,5.15817945,1923.7,1923.6,5.50305337]
["bitfinex-derivatives","ETHF0:USTF0",1688214480653,5.15817945,1923.7,1923.6,5.78976972]
["bitfinex-derivatives","ETHF0:USTF0",1688214480853,5.15817945,1923.7,1923.6,8.38867395]
["bitfinex-derivatives","ETHF0:USTF0",1688214481057,5.16191967,1923.7,1923.6,8.79518738]
["bitfinex-derivatives","ETHF0:USTF0",1688214481466,5.16191967,1923.7,1923.6,2.98848315]
["bitfinex-derivatives","ETHF0:USTF0",1688214481759,4.99768022,1923.7,1923.6,2.98848315]
["bitfinex-derivatives","ETHF0:USTF0",1688214482266,5.15817945,1923.7,1923.6,5.30073509]
["bitfinex-derivatives","ETHF0:USTF0",1688214482453,5.15817945,1923.7,1923.6,5.58745144]
["bitfinex-derivatives","ETHF0:USTF0",1688214482863,4.99394,1923.7,1923.6,5.58745144]
["bitfinex-derivatives","ETHF0:USTF0",1688214483066,4.682,1923.7,1923.6,8.79525144]
["bitfinex-derivatives","ETHF0:USTF0",1688214483254,4.26664001,1923.7,1923.6,8.79525144]
["bitfinex-derivatives","ETHF0:USTF0",1688214483460,3.48698225,1923.7,1923.6,9.48189956]
["bitfinex-derivatives","ETHF0:USTF0",1688214483655,4.658,1923.7,1923.6,9.48189956]
["bitfinex-derivatives","ETHF0:USTF0",1688214484159,4.66175141,1923.7,1923.6,9.48189956]
["bitfinex-derivatives","ETHF0:USTF0",1688214484370,4.66175141,1923.7,1923.6,11.00554512]
["bitfinex-derivatives","ETHF0:USTF0",1688214484665,0.00375141,1923.7,1923.6,11.66898036]
["bitfinex-derivatives","ETHF0:USTF0",1688214485063,4.82223945,1923.7,1923.6,10.99770927]
["bitfinex-derivatives","ETHF0:USTF0",1688214485263,4.82223945,1923.7,1923.6,6.82400722]
["bitfinex-derivatives","ETHF0:USTF0",1688214485264,5.13417945,1923.7,1923.6,6.82400722]
["bitfinex-derivatives","ETHF0:USTF0",1688214485866,5.13416945,1923.7,1923.6,4.22503893]
["bitfinex-derivatives","ETHF0:USTF0",1688214486070,5.13791527,1923.7,1923.6,6.82404403]
["bitfinex-derivatives","ETHF0:USTF0",1688214486362,5.13791527,1923.7,1923.6,7.50322973]
["bitfinex-derivatives","ETHF0:USTF0",1688214486964,5.13791527,1923.7,1923.6,4.22619396]
["bitfinex-derivatives","ETHF0:USTF0",1688214487262,5.13791527,1923.7,1923.6,4.55634676]
["bitfinex-derivatives","ETHF0:USTF0",1688214487659,5.13791527,1923.7,1923.6,4.84306311]
["bitfinex-derivatives","ETHF0:USTF0",1688214488763,5.13791527,1923.7,1923.6,7.44214285]
["bitfinex-derivatives","ETHF0:USTF0",1688214488958,5.13791527,1923.7,1923.6,4.84306311]
["bitfinex-derivatives","ETHF0:USTF0",1688214489164,4.97367582,1923.7,1923.6,4.84306311]
["bitfinex-derivatives","ETHF0:USTF0",1688214489568,4.84441002,1923.7,1923.6,4.84306311]
["bitfinex-derivatives","ETHF0:USTF0",1688214490862,5.00864947,1923.7,1923.6,4.55634676]
["bitfinex-derivatives","ETHF0:USTF0",1688214491062,5.00864947,1923.7,1923.6,4.84306311]
["bitfinex-derivatives","ETHF0:USTF0",1688214491772,5.00864947,1923.7,1923.6,4.55634676]
["bitfinex-derivatives","ETHF0:USTF0",1688214492167,5.00864947,1923.7,1923.6,4.84306311]
["bitfinex-derivatives","ETHF0:USTF0",1688214492671,5.00864947,1923.7,1923.6,4.55634676]
["bitfinex-derivatives","ETHF0:USTF0",1688214493073,5.00864947,1923.7,1923.6,4.84306311]
["bitfinex-derivatives","ETHF0:USTF0",1688214493474,4.84441002,1923.7,1923.6,4.84306311]
["bitfinex-derivatives","ETHF0:USTF0",1688214493670,4.84441002,1923.7,1923.6,8.05086311]
["bitfinex-derivatives","ETHF0:USTF0",1688214493875,4.84441002,1923.7,1923.6,10.64991347]
["bitfinex-derivatives","ETHF0:USTF0",1688214494272,4.03864582,1923.8,1923.6,12.68718719]
["bitfinex-derivatives","ETHF0:USTF0",1688214494479,0.3119,1924.0,1923.7,1.359137]
["bitfinex-derivatives","ETHF0:USTF0",1688214494773,0.3119,1924.0,1923.8,3.80643635]
["bitfinex-derivatives","ETHF0:USTF0",1688214494981,0.3119,1924.0,1923.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214495271,0.3119,1924.0,1923.9,1.20943871]
["bitfinex-derivatives","ETHF0:USTF0",1688214495272,4.9919,1924.0,1923.9,1.20943871]
["bitfinex-derivatives","ETHF0:USTF0",1688214496282,5.15613945,1924.0,1923.9,1.20943871]
["bitfinex-derivatives","ETHF0:USTF0",1688214496575,5.15613945,1924.0,1923.9,0.64195459]
["bitfinex-derivatives","ETHF0:USTF0",1688214502087,5.15974145,1924.0,1923.9,0.64195459]
["bitfinex-derivatives","ETHF0:USTF0",1688214502980,5.15974145,1924.0,1923.9,0.92867094]
["bitfinex-derivatives","ETHF0:USTF0",1688214503181,4.9919,1924.0,1923.9,0.92867094]
["bitfinex-derivatives","ETHF0:USTF0",1688214504090,4.995502,1924.0,1923.9,0.92867094]
["bitfinex-derivatives","ETHF0:USTF0",1688214504986,4.995502,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214505181,5.15974145,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214505382,5.15974145,1924.0,1923.9,1.0508932]
["bitfinex-derivatives","ETHF0:USTF0",1688214510585,5.15974145,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214510791,5.15974145,1924.0,1923.9,1.0508932]
["bitfinex-derivatives","ETHF0:USTF0",1688214511687,5.15974145,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214511887,5.15974145,1924.0,1923.9,1.0508932]
["bitfinex-derivatives","ETHF0:USTF0",1688214517193,5.15974145,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214518597,5.15974145,1924.0,1923.9,1.0508932]
["bitfinex-derivatives","ETHF0:USTF0",1688214519603,5.15974145,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214519996,4.995502,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214520397,4.995502,1924.0,1923.9,2.69674655]
["bitfinex-derivatives","ETHF0:USTF0",1688214521898,5.15974145,1924.0,1923.9,2.4100302]
["bitfinex-derivatives","ETHF0:USTF0",1688214522099,5.15974145,1924.0,1923.9,1.0508932]
["bitfinex-derivatives","ETHF0:USTF0",1688214522294,5.15974145,1924.0,1923.9,2.4100302]
["bitfinex-derivatives","ETHF0:USTF0",1688214523806,5.15974145,1924.0,1923.9,2.69674655]
["bitfinex-derivatives","ETHF0:USTF0",1688214523807,4.995502,1924.0,1923.9,2.69674655]
["bitfinex-derivatives","ETHF0:USTF0",1688214530006,5.15974145,1924.0,1923.9,2.69674655]
["bitfinex-derivatives","ETHF0:USTF0",1688214531015,5.15974145,1924.0,1923.9,2.4100302]
["bitfinex-derivatives","ETHF0:USTF0",1688214531715,5.15974145,1924.0,1923.9,2.69674655]
["bitfinex-derivatives","ETHF0:USTF0",1688214531907,4.995502,1924.0,1923.9,5.2956337]
["bitfinex-derivatives","ETHF0:USTF0",1688214532214,5.15974145,1924.0,1923.9,2.69674655]
["bitfinex-derivatives","ETHF0:USTF0",1688214532415,4.995502,1924.0,1923.9,2.69674655]
["bitfinex-derivatives","ETHF0:USTF0",1688214533221,4.995502,1924.0,1923.9,5.29563935]
["bitfinex-derivatives","ETHF0:USTF0",1688214533409,5.15974145,1924.0,1923.9,5.008923]
["bitfinex-derivatives","ETHF0:USTF0",1688214533911,5.15974145,1924.0,1923.9,0.7389932]
["bitfinex-derivatives","ETHF0:USTF0",1688214535812,5.15974145,1924.0,1923.9,1.0508932]
["bitfinex-derivatives","ETHF0:USTF0",1688214536820,5.15974145,1924.0,1923.9,0.7389932]
["bitfinex-derivatives","ETHF0:USTF0",1688214537023,5.15974145,1924.0,1923.9,1.0508932]
["bitfinex-derivatives","ETHF0:USTF0",1688214537224,4.995502,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214538110,5.15974145,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214539426,5.15974145,1924.0,1923.9,0.7389932]
["bitfinex-derivatives","ETHF0:USTF0",1688214542115,4.995502,1924.0,1923.9,1.02570955]
["bitfinex-derivatives","ETHF0:USTF0",1688214542310,4.995502,1924.0,1923.9,1.33760955]
["bitfinex-derivatives","ETHF0:USTF0",1688214544718,4.661602,1924.0,1923.9,2.69674655]
["bitfinex-derivatives","ETHF0:USTF0",1688214545025,4.661602,1924.0,1923.9,7.33722926]
["bitfinex-derivatives","ETHF0:USTF0",1688214545226,4.661602,1924.0,1923.9,5.29897362]
["bitfinex-derivatives","ETHF0:USTF0",1688214550617,4.661602,1924.0,1923.9,7.33722926]
["bitfinex-derivatives","ETHF0:USTF0",1688214551428,4.661602,1924.0,1923.9,5.29897362]
["bitfinex-derivatives","ETHF0:USTF0",1688214552132,4.685602,1924.0,1923.9,5.29897362]
["bitfinex-derivatives","ETHF0:USTF0",1688214555225,4.685602,1924.0,1923.9,6.85066778]
["bitfinex-derivatives","ETHF0:USTF0",1688214567937,0.93559,1924.4,1924.0,1.34700082]
["bitfinex-derivatives","ETHF0:USTF0",1688214567938,5.61559,1924.4,1924.0,1.34700082]
["bitfinex-derivatives","ETHF0:USTF0",1688214568144,0.31182,1924.5,1924.3,9.25210339]
["bitfinex-derivatives","ETHF0:USTF0",1688214568441,0.31182,1924.5,1924.4,0.96130717]
["bitfinex-derivatives","ETHF0:USTF0",1688214568634,15.82230443,1924.6,1924.4,1.27312717]
["bitfinex-derivatives","ETHF0:USTF0",1688214568834,15.82230443,1924.6,1924.4,0.4189267]
["bitfinex-derivatives","ETHF0:USTF0",1688214568835,4.68,1924.5,1924.4,0.4189267]
["bitfinex-derivatives","ETHF0:USTF0",1688214569037,4.99517278,1924.5,1924.4,0.4189267]
["bitfinex-derivatives","ETHF0:USTF0",1688214572039,8.20297278,1924.5,1924.4,0.4189267]
["bitfinex-derivatives","ETHF0:USTF0",1688214572537,4.99517278,1924.5,1924.4,0.4189267]
["bitfinex-derivatives","ETHF0:USTF0",1688214573536,4.99517278,1924.5,1924.4,0.70564305]
["bitfinex-derivatives","ETHF0:USTF0",1688214574951,4.99517278,1924.5,1924.4,0.4189267]
["bitfinex-derivatives","ETHF0:USTF0",1688214577643,4.99517278,1924.5,1924.4,0.83113434]
["bitfinex-derivatives","ETHF0:USTF0",1688214580551,4.99517278,1924.5,1924.4,1.11785069]
["bitfinex-derivatives","ETHF0:USTF0",1688214580953,4.99517278,1924.5,1924.4,0.83113434]
["bitfinex-derivatives","ETHF0:USTF0",1688214583756,4.99517278,1924.5,1924.4,1.11785069]
["bitfinex-derivatives","ETHF0:USTF0",1688214587558,4.99517278,1924.5,1924.4,0.83113434]
["bitfinex-derivatives","ETHF0:USTF0",1688214589155,4.99517278,1924.5,1924.4,1.11785069]
["bitfinex-derivatives","ETHF0:USTF0",1688214589359,4.99517278,1924.5,1924.4,0.83113434]
["bitfinex-derivatives","ETHF0:USTF0",1688214590457,4.99517278,1924.5,1924.4,1.11785069]
["bitfinex-derivatives","ETHF0:USTF0",1688214590659,4.99517278,1924.5,1924.4,0.83113434]
["bitfinex-derivatives","ETHF0:USTF0",1688214591660,4.99517278,1924.5,1924.4,1.11785069]
["bitfinex-derivatives","ETHF0:USTF0",1688214593252,4.99517278,1924.5,1924.4,0.83113434]
["bitfinex-derivatives","ETHF0:USTF0",1688214596354,4.99517278,1924.5,1924.4,1.11785069]
["bitfinex-derivatives","ETHF0:USTF0",1688214596558,4.99517278,1924.5,1924.4,0.83113434]
["bitfinex-derivatives","ETHF0:USTF0",1688214598362,8.20297278,1924.5,1924.4,0.83113434]
["bitfinex-derivatives","ETHF0:USTF0",1688214601457,8.20297278,1924.5,1924.4,1.11785069]
["bitfinex-derivatives","ETHF0:USTF0",1688214603166,4.99517278,1924.5,1924.4,1.11785069]
["bitfinex-derivatives","ETHF0:USTF0",1688214606068,4.99517278,1924.5,1924.4,1.31819957]
["bitfinex-derivatives","ETHF0:USTF0",1688214606668,4.68337278,1924.5,1924.4,1.31819957]
["bitfinex-derivatives","ETHF0:USTF0",1688214606963,4.25316781,1924.6,1924.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214607269,4.68,1924.7,1924.5,5.82878721]
["bitfinex-derivatives","ETHF0:USTF0",1688214607465,4.68,1924.7,1924.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688214607660,4.68,1924.7,1924.6,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688214608667,4.68,1924.7,1924.6,3.80632635]
["bitfinex-derivatives","ETHF0:USTF0",1688214609065,0.00779362,1924.8,1924.6,8.48832635]
["bitfinex-derivatives","ETHF0:USTF0",1688214609370,3.82590706,1924.9,1924.7,5.38688412]
["bitfinex-derivatives","ETHF0:USTF0",1688214609570,3.82590706,1924.9,1924.8,3.80629635]
["bitfinex-derivatives","ETHF0:USTF0",1688214612169,0.31174,1925.2,1924.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214612382,4.658,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688214612771,4.658,1925.1,1925.0,0.37390858]
["bitfinex-derivatives","ETHF0:USTF0",1688214612973,4.658,1925.1,1925.0,0.66062493]
["bitfinex-derivatives","ETHF0:USTF0",1688214616682,4.99373,1925.1,1925.0,0.66062493]
["bitfinex-derivatives","ETHF0:USTF0",1688214616872,8.36576945,1925.1,1925.0,0.06215858]
["bitfinex-derivatives","ETHF0:USTF0",1688214617371,13.23496945,1925.1,1924.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688214617570,4.9918,1924.7,1924.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688214617775,5.15603945,1924.7,1924.6,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688214617977,5.15603945,1924.7,1924.6,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688214618167,8.36383945,1924.7,1924.6,0.72232566]
["bitfinex-derivatives","ETHF0:USTF0",1688214618372,8.36383945,1924.7,1924.6,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688214619977,8.36383945,1924.7,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688214620189,4.682,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688214620381,4.99381,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688214621480,4.99381,1924.6,1924.5,0.31959362]
["bitfinex-derivatives","ETHF0:USTF0",1688214621682,4.99664822,1924.6,1924.5,0.31959362]
["bitfinex-derivatives","ETHF0:USTF0",1688214624184,4.99664822,1924.6,1924.5,0.60630997]
["bitfinex-derivatives","ETHF0:USTF0",1688214625079,4.99664822,1924.6,1924.5,0.85244307]
["bitfinex-derivatives","ETHF0:USTF0",1688214627881,4.99664822,1924.6,1924.5,0.56572672]
["bitfinex-derivatives","ETHF0:USTF0",1688214628586,4.99664822,1924.6,1924.5,0.85244307]
["bitfinex-derivatives","ETHF0:USTF0",1688214631585,4.99664822,1924.6,1924.5,0.56572672]
["bitfinex-derivatives","ETHF0:USTF0",1688214631986,4.99664822,1924.6,1924.5,0.85244307]
["bitfinex-derivatives","ETHF0:USTF0",1688214632792,4.99664822,1924.6,1924.5,0.56572672]
["bitfinex-derivatives","ETHF0:USTF0",1688214633093,4.99664822,1924.6,1924.5,0.85244307]
["bitfinex-derivatives","ETHF0:USTF0",1688214633995,4.99664822,1924.6,1924.5,1.10327032]
["bitfinex-derivatives","ETHF0:USTF0",1688214634492,4.99664822,1924.6,1924.5,1.52278703]
["bitfinex-derivatives","ETHF0:USTF0",1688214635388,4.99664822,1924.6,1924.5,1.23607068]
["bitfinex-derivatives","ETHF0:USTF0",1688214637583,4.99664822,1924.6,1924.5,0.92427068]
["bitfinex-derivatives","ETHF0:USTF0",1688214638088,5.10064822,1924.6,1924.5,0.92427068]
["bitfinex-derivatives","ETHF0:USTF0",1688214639295,4.99664822,1924.6,1924.5,0.92427068]
["bitfinex-derivatives","ETHF0:USTF0",1688214639794,0.31181,1924.4,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688214639989,4.682,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688214640189,5.15809945,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688214640602,5.1609271,1924.1,1924.0,0.72205241]
["bitfinex-derivatives","ETHF0:USTF0",1688214640802,10.2625271,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688214641095,10.2625271,1924.1,1924.0,0.59859635]
["bitfinex-derivatives","ETHF0:USTF0",1688214641293,10.2625271,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688214647304,10.2625271,1924.1,1924.0,0.68563172]
["bitfinex-derivatives","ETHF0:USTF0",1688214650210,10.2625271,1924.1,1924.0,0.37375172]
["bitfinex-derivatives","ETHF0:USTF0",1688214659415,14.9445271,1924.1,1923.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1688214659722,4.96993,1923.7,1923.6,4.819]
["bitfinex-derivatives","ETHF0:USTF0",1688214660022,5.13416945,1923.7,1923.6,5.24354325]
["bitfinex-derivatives","ETHF0:USTF0",1688214660615,10.19269508,1923.7,1923.6,5.24354325]
["bitfinex-derivatives","ETHF0:USTF0",1688214660816,10.19269508,1923.7,1923.6,5.5302596]
["bitfinex-derivatives","ETHF0:USTF0",1688214661222,10.19269508,1923.7,1923.6,5.8421996]
["bitfinex-derivatives","ETHF0:USTF0",1688214661815,4.97275563,1923.7,1923.6,5.8421996]
["bitfinex-derivatives","ETHF0:USTF0",1688214662918,4.66082563,1923.7,1923.6,5.8421996]
["bitfinex-derivatives","ETHF0:USTF0",1688214663617,4.68482563,1923.7,1923.6,5.8421996]
["bitfinex-derivatives","ETHF0:USTF0",1688214663813,4.99675563,1923.7,1923.6,5.8421996]
["bitfinex-derivatives","ETHF0:USTF0",1688214666129,5.15899508,1923.7,1923.6,5.55548325]
["bitfinex-derivatives","ETHF0:USTF0",1688214666519,5.15899508,1923.7,1923.6,5.24354325]
["bitfinex-derivatives","ETHF0:USTF0",1688214667220,5.15899508,1923.7,1923.6,5.62694291]
["bitfinex-derivatives","ETHF0:USTF0",1688214667420,5.15899508,1923.7,1923.6,5.91365926]
["bitfinex-derivatives","ETHF0:USTF0",1688214667621,5.15899508,1923.7,1923.6,6.22559926]
["bitfinex-derivatives","ETHF0:USTF0",1688214668328,5.15899508,1923.7,1923.6,5.93888291]
["bitfinex-derivatives","ETHF0:USTF0",1688214668626,5.15899508,1923.7,1923.6,6.22559926]
["bitfinex-derivatives","ETHF0:USTF0",1688214669525,5.15899508,1923.7,1923.6,5.62694291]
["bitfinex-derivatives","ETHF0:USTF0",1688214669723,5.15899508,1923.7,1923.6,0.80794291]
["bitfinex-derivatives","ETHF0:USTF0",1688214670229,9.93249508,1923.7,1923.6,0.80794291]
["bitfinex-derivatives","ETHF0:USTF0",1688214689735,14.61449508,1923.7,1923.1,1.36230339]
["bitfinex-derivatives","ETHF0:USTF0",1688214689934,9.364,1923.2,1923.1,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1688214690233,9.84024945,1923.2,1923.1,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1688214690638,9.84298823,1923.2,1923.1,4.9724]
["bitfinex-derivatives","ETHF0:USTF0",1688214693339,9.84298823,1923.2,1923.1,5.38445437]
["bitfinex-derivatives","ETHF0:USTF0",1688214695839,13.05078823,1923.2,1923.1,5.38445437]
["bitfinex-derivatives","ETHF0:USTF0",1688214696235,13.05078823,1923.2,1923.1,0.41205437]
["bitfinex-derivatives","ETHF0:USTF0",1688214696643,13.05078823,1923.2,1923.0,1.72828719]
["bitfinex-derivatives","ETHF0:USTF0",1688214696844,4.97002,1923.1,1923.0,1.72828719]
["bitfinex-derivatives","ETHF0:USTF0",1688214697234,4.97002,1923.1,1923.0,1.91973916]
["bitfinex-derivatives","ETHF0:USTF0",1688214697438,4.97002,1923.1,1923.0,2.62987025]
["bitfinex-derivatives","ETHF0:USTF0",1688214697655,4.97277227,1923.1,1923.0,0.62816832]
["bitfinex-derivatives","ETHF0:USTF0",1688214697947,4.97277227,1923.1,1923.0,0.34145197]
["bitfinex-derivatives","ETHF0:USTF0",1688214698551,4.97277227,1923.1,1923.0,0.62816832]
["bitfinex-derivatives","ETHF0:USTF0",1688214698951,4.97277227,1923.1,1923.0,0.34145197]
["bitfinex-derivatives","ETHF0:USTF0",1688214703451,4.97277227,1923.1,1923.0,0.94019832]
["bitfinex-derivatives","ETHF0:USTF0",1688214704540,4.97277227,1923.1,1923.0,0.65348197]
["bitfinex-derivatives","ETHF0:USTF0",1688214704741,4.97277227,1923.1,1923.0,0.94019832]
["bitfinex-derivatives","ETHF0:USTF0",1688214705140,4.97277227,1923.1,1923.0,1.02062284]
["bitfinex-derivatives","ETHF0:USTF0",1688214706048,5.13701172,1923.1,1923.0,0.42187649]
["bitfinex-derivatives","ETHF0:USTF0",1688214708447,4.97277227,1923.1,1923.0,1.02062284]
["bitfinex-derivatives","ETHF0:USTF0",1688214709953,5.13701172,1923.1,1923.0,1.02062284]
["bitfinex-derivatives","ETHF0:USTF0",1688214710162,4.97277227,1923.1,1923.0,1.02062284]
["bitfinex-derivatives","ETHF0:USTF0",1688214710546,4.97002,1923.1,1923.0,1.02062284]
["bitfinex-derivatives","ETHF0:USTF0",1688214710860,4.68,1923.1,1923.0,1.02062284]
["bitfinex-derivatives","ETHF0:USTF0",1688214711047,4.68,1923.1,1923.0,0.94003917]
["bitfinex-derivatives","ETHF0:USTF0",1688214711553,0.32346001,1923.3,1923.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214711751,0.78,1923.3,1923.2,3.99780117]
["bitfinex-derivatives","ETHF0:USTF0",1688214712144,5.62623945,1923.3,1923.2,0.79000117]
["bitfinex-derivatives","ETHF0:USTF0",1688214712358,5.62623945,1923.3,1923.2,0.50328482]
["bitfinex-derivatives","ETHF0:USTF0",1688214713448,5.62623945,1923.3,1923.2,0.19128482]
["bitfinex-derivatives","ETHF0:USTF0",1688214713647,5.62623945,1923.3,1923.2,0.50331482]
["bitfinex-derivatives","ETHF0:USTF0",1688214714065,5.62623945,1923.3,1923.2,0.19128482]
["bitfinex-derivatives","ETHF0:USTF0",1688214714362,5.62623945,1923.3,1923.2,0.50330482]
["bitfinex-derivatives","ETHF0:USTF0",1688214715055,5.62623945,1923.3,1923.2,0.19128482]
["bitfinex-derivatives","ETHF0:USTF0",1688214715259,4.682,1923.2,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688214715562,5.15825945,1923.1,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688214716269,10.18225945,1923.1,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688214718661,10.18225945,1923.1,1923.0,0.44623482]
["bitfinex-derivatives","ETHF0:USTF0",1688214720363,10.01802,1923.1,1923.0,0.73295117]
["bitfinex-derivatives","ETHF0:USTF0",1688214720566,4.99402,1923.1,1923.0,1.04500117]
["bitfinex-derivatives","ETHF0:USTF0",1688214721262,4.99402,1923.1,1923.0,4.25280117]
["bitfinex-derivatives","ETHF0:USTF0",1688214721573,4.99672635,1923.1,1923.0,4.25280117]
["bitfinex-derivatives","ETHF0:USTF0",1688214721966,4.68470635,1923.1,1923.0,4.25280117]
["bitfinex-derivatives","ETHF0:USTF0",1688214722170,0.00270635,1923.1,1923.0,4.25280117]
["bitfinex-derivatives","ETHF0:USTF0",1688214723766,0.00270635,1923.1,1923.0,10.61510456]
["bitfinex-derivatives","ETHF0:USTF0",1688214724767,0.00270635,1923.1,1923.0,13.21498558]
["bitfinex-derivatives","ETHF0:USTF0",1688214725569,4.99402,1923.2,1923.0,13.21498558]
["bitfinex-derivatives","ETHF0:USTF0",1688214725875,4.99402,1923.2,1923.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214726074,4.99402,1923.2,1923.1,1.13657115]
["bitfinex-derivatives","ETHF0:USTF0",1688214726676,4.99673578,1923.2,1923.1,1.13657115]
["bitfinex-derivatives","ETHF0:USTF0",1688214730080,5.16097523,1923.2,1923.1,0.56908703]
["bitfinex-derivatives","ETHF0:USTF0",1688214730576,4.99673578,1923.2,1923.1,0.56908703]
["bitfinex-derivatives","ETHF0:USTF0",1688214731277,5.16097523,1923.2,1923.1,0.25705703]
["bitfinex-derivatives","ETHF0:USTF0",1688214731475,5.16097523,1923.2,1923.1,0.56908703]
["bitfinex-derivatives","ETHF0:USTF0",1688214732367,4.99673578,1923.2,1923.1,0.85580338]
["bitfinex-derivatives","ETHF0:USTF0",1688214733879,4.99673578,1923.2,1923.1,2.21810677]
["bitfinex-derivatives","ETHF0:USTF0",1688214734274,4.99673578,1923.2,1923.1,4.81803174]
["bitfinex-derivatives","ETHF0:USTF0",1688214735674,4.99673578,1923.2,1923.1,5.49918344]
["bitfinex-derivatives","ETHF0:USTF0",1688214736275,4.99673578,1923.2,1923.1,6.86262395]
["bitfinex-derivatives","ETHF0:USTF0",1688214736467,4.99673578,1923.2,1923.1,4.81916886]
["bitfinex-derivatives","ETHF0:USTF0",1688214737672,4.99673578,1923.2,1923.1,6.86262395]
["bitfinex-derivatives","ETHF0:USTF0",1688214737883,0.31473578,1923.2,1923.1,6.86262395]
["bitfinex-derivatives","ETHF0:USTF0",1688214738277,0.47897523,1923.2,1923.1,5.24440736]
["bitfinex-derivatives","ETHF0:USTF0",1688214738972,0.31473578,1923.2,1923.1,5.24440736]
["bitfinex-derivatives","ETHF0:USTF0",1688214740569,0.31473578,1923.2,1923.1,2.64448239]
["bitfinex-derivatives","ETHF0:USTF0",1688214741079,0.47897523,1923.2,1923.1,1.28104188]
["bitfinex-derivatives","ETHF0:USTF0",1688214741782,5.16097523,1923.2,1923.1,0.99432553]
["bitfinex-derivatives","ETHF0:USTF0",1688214741975,4.99673578,1923.2,1923.1,1.28104188]
["bitfinex-derivatives","ETHF0:USTF0",1688214742172,4.99673578,1923.2,1923.1,2.64448239]
["bitfinex-derivatives","ETHF0:USTF0",1688214742576,4.99673578,1923.2,1923.1,5.24442802]
["bitfinex-derivatives","ETHF0:USTF0",1688214742577,4.68471578,1923.2,1923.1,5.24442802]
["bitfinex-derivatives","ETHF0:USTF0",1688214743580,4.68471578,1923.2,1923.1,5.9244426]
["bitfinex-derivatives","ETHF0:USTF0",1688214743779,0.31472578,1923.2,1923.1,10.6064426]
["bitfinex-derivatives","ETHF0:USTF0",1688214746085,0.00271578,1923.2,1923.1,10.6064426]
["bitfinex-derivatives","ETHF0:USTF0",1688214749676,0.31472578,1923.2,1923.1,10.6064426]
["bitfinex-derivatives","ETHF0:USTF0",1688214750086,0.31472578,1923.2,1923.1,11.96973292]
["bitfinex-derivatives","ETHF0:USTF0",1688214750785,0.31472578,1923.2,1923.1,9.92627783]
["bitfinex-derivatives","ETHF0:USTF0",1688214750980,5.16096523,1923.2,1923.1,2.35761585]
["bitfinex-derivatives","ETHF0:USTF0",1688214751382,10.32836523,1923.2,1923.1,2.35761585]
["bitfinex-derivatives","ETHF0:USTF0",1688214751589,10.32836523,1923.2,1923.1,0.99432553]
["bitfinex-derivatives","ETHF0:USTF0",1688214754180,5.16096523,1923.2,1923.1,0.99432553]
["bitfinex-derivatives","ETHF0:USTF0",1688214754482,0.00271578,1923.2,1923.1,7.3263322]
["bitfinex-derivatives","ETHF0:USTF0",1688214754685,5.462,1923.3,1923.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688214754882,5.462,1923.3,1923.2,5.87950412]
["bitfinex-derivatives","ETHF0:USTF0",1688214755077,5.462,1923.3,1923.2,6.13623322]
["bitfinex-derivatives","ETHF0:USTF0",1688214756484,5.462,1923.3,1923.2,10.70732354]
["bitfinex-derivatives","ETHF0:USTF0",1688214757085,5.462,1923.3,1923.2,9.34403322]
["bitfinex-derivatives","ETHF0:USTF0",1688214757586,5.462,1923.3,1923.2,10.70732354]
["bitfinex-derivatives","ETHF0:USTF0",1688214758283,5.462,1923.3,1923.2,9.34403322]
["bitfinex-derivatives","ETHF0:USTF0",1688214758582,5.462,1923.3,1923.2,4.34403322]
["bitfinex-derivatives","ETHF0:USTF0",1688214758783,5.62623945,1923.3,1923.2,1.13623322]
["bitfinex-derivatives","ETHF0:USTF0",1688214759686,5.62623945,1923.3,1923.2,0.5687491]
["bitfinex-derivatives","ETHF0:USTF0",1688214761188,4.84623945,1923.3,1923.2,0.2567291]
["bitfinex-derivatives","ETHF0:USTF0",1688214763682,4.84888127,1923.3,1923.2,0.2567291]
["bitfinex-derivatives","ETHF0:USTF0",1688214765292,4.68464182,1923.3,1923.2,0.2567291]
["bitfinex-derivatives","ETHF0:USTF0",1688214765495,4.84888127,1923.3,1923.2,0.2567291]
["bitfinex-derivatives","ETHF0:USTF0",1688214766486,4.95288127,1923.3,1923.2,0.2567291]
["bitfinex-derivatives","ETHF0:USTF0",1688214767084,8.16068127,1923.3,1923.2,2.91e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688214767391,8.16068127,1923.3,1923.2,0.19241578]
["bitfinex-derivatives","ETHF0:USTF0",1688214767986,4.95288127,1923.3,1923.2,0.19241578]
["bitfinex-derivatives","ETHF0:USTF0",1688214768889,4.84888127,1923.3,1923.2,0.19241578]
["bitfinex-derivatives","ETHF0:USTF0",1688214769091,4.84888127,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214769389,4.68464182,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214769592,4.84888127,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214770394,4.84888127,1923.3,1923.2,0.19241578]
["bitfinex-derivatives","ETHF0:USTF0",1688214776186,4.68464182,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214776994,4.84888127,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214778102,4.68464182,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214780595,0.00264182,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214781599,9.4348,1923.4,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214781991,9.59903945,1923.4,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214782196,4.682,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214782697,4.68464182,1923.3,1923.2,0.47913213]
["bitfinex-derivatives","ETHF0:USTF0",1688214782904,4.68464182,1923.3,1923.2,3.68693213]
["bitfinex-derivatives","ETHF0:USTF0",1688214783406,9.44343056,1923.8,1923.2,8.36893213]
["bitfinex-derivatives","ETHF0:USTF0",1688214783606,9.9157,1923.8,1923.6,7.8728]
["bitfinex-derivatives","ETHF0:USTF0",1688214783908,9.9157,1923.8,1923.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688214784693,4.682,1923.8,1923.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688214784900,4.76143056,1924.1,1923.7,5.53620047]
["bitfinex-derivatives","ETHF0:USTF0",1688214784901,4.682,1924.0,1923.7,5.53620047]
["bitfinex-derivatives","ETHF0:USTF0",1688214785103,9.713,1924.0,1923.7,5.53620047]
["bitfinex-derivatives","ETHF0:USTF0",1688214791302,9.713,1924.0,1923.7,5.84813047]
["bitfinex-derivatives","ETHF0:USTF0",1688214791303,0.77983,1923.9,1923.7,5.84813047]
["bitfinex-derivatives","ETHF0:USTF0",1688214793506,0.77983,1923.9,1923.7,6.27112505]
["bitfinex-derivatives","ETHF0:USTF0",1688214794110,0.77983,1923.9,1923.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214794411,0.77983,1923.9,1923.8,4.99393]
["bitfinex-derivatives","ETHF0:USTF0",1688214795109,0.94406945,1923.9,1923.8,4.99393]
["bitfinex-derivatives","ETHF0:USTF0",1688214795314,0.94406945,1923.9,1923.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214795912,0.94406945,1923.9,1923.8,4.99393]
["bitfinex-derivatives","ETHF0:USTF0",1688214797316,0.77983,1923.9,1923.8,4.99393]
["bitfinex-derivatives","ETHF0:USTF0",1688214799218,0.77983,1923.9,1923.8,17.47143635]
["bitfinex-derivatives","ETHF0:USTF0",1688214800013,0.94406945,1923.9,1923.8,17.47143635]
["bitfinex-derivatives","ETHF0:USTF0",1688214800610,0.94406945,1923.9,1923.8,17.15950635]
["bitfinex-derivatives","ETHF0:USTF0",1688214802022,5.62606945,1923.9,1923.8,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214803121,5.62606945,1923.9,1923.8,12.7642227]
["bitfinex-derivatives","ETHF0:USTF0",1688214803823,5.46183,1923.9,1923.8,12.7642227]
["bitfinex-derivatives","ETHF0:USTF0",1688214806924,5.62606945,1923.9,1923.8,12.7642227]
["bitfinex-derivatives","ETHF0:USTF0",1688214807422,5.62606945,1923.9,1923.8,13.0761427]
["bitfinex-derivatives","ETHF0:USTF0",1688214807726,5.46183,1923.9,1923.8,13.0761427]
["bitfinex-derivatives","ETHF0:USTF0",1688214807920,5.62606945,1923.9,1923.8,12.78942635]
["bitfinex-derivatives","ETHF0:USTF0",1688214808120,5.46183,1923.9,1923.8,13.0761427]
["bitfinex-derivatives","ETHF0:USTF0",1688214809821,0.77983,1923.9,1923.8,17.7581427]
["bitfinex-derivatives","ETHF0:USTF0",1688214812122,0.77983,1923.9,1923.8,17.7411427]
["bitfinex-derivatives","ETHF0:USTF0",1688214815123,0.77983,1923.9,1923.8,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214815124,0.94406945,1923.9,1923.8,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214816423,0.94406945,1923.9,1923.8,12.7642227]
["bitfinex-derivatives","ETHF0:USTF0",1688214816723,0.94406945,1923.9,1923.8,13.64362682]
["bitfinex-derivatives","ETHF0:USTF0",1688214816724,0.77983,1923.9,1923.8,13.64362682]
["bitfinex-derivatives","ETHF0:USTF0",1688214816926,0.77983,1923.9,1923.8,16.85142682]
["bitfinex-derivatives","ETHF0:USTF0",1688214820322,0.77983,1923.9,1923.8,21.53342682]
["bitfinex-derivatives","ETHF0:USTF0",1688214822134,0.31191,1924.0,1923.8,21.53342682]
["bitfinex-derivatives","ETHF0:USTF0",1688214822327,0.31191,1924.0,1923.9,17.47141635]
["bitfinex-derivatives","ETHF0:USTF0",1688214826140,0.94352626,1924.2,1923.9,17.47141635]
["bitfinex-derivatives","ETHF0:USTF0",1688214826438,0.31965626,1924.2,1924.1,4.99388]
["bitfinex-derivatives","ETHF0:USTF0",1688214826633,0.00779626,1924.2,1924.1,17.47138635]
["bitfinex-derivatives","ETHF0:USTF0",1688214826837,0.31965626,1924.2,1924.1,17.47138635]
["bitfinex-derivatives","ETHF0:USTF0",1688214828135,0.31965626,1924.2,1924.1,17.15950635]
["bitfinex-derivatives","ETHF0:USTF0",1688214828344,8.37169571,1924.2,1924.1,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214828538,13.33119571,1924.2,1924.1,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214829433,18.09262627,1924.2,1924.1,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214832147,18.09462627,1924.2,1924.1,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214832845,18.09462627,1924.2,1924.0,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214835449,18.09462627,1924.2,1924.0,12.7642227]
["bitfinex-derivatives","ETHF0:USTF0",1688214835645,18.09462627,1924.2,1924.1,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214838551,18.31501142,1924.2,1924.1,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214838746,13.55358086,1924.2,1924.0,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214838938,13.55358086,1924.2,1924.1,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214838939,8.87158086,1924.2,1924.1,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214839141,18.99950885,1924.2,1924.0,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214839444,9.41765337,1924.1,1924.0,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214839644,9.41765337,1924.1,1923.9,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214839645,9.72953337,1924.1,1923.9,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214839840,5.87775779,1924.1,1924.0,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214840145,13.76755779,1924.1,1924.0,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214840350,13.93179724,1924.1,1923.8,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214840543,12.93716966,1923.9,1923.8,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214840943,13.22137159,1923.9,1923.8,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214841152,18.03557159,1923.9,1923.8,12.47750635]
["bitfinex-derivatives","ETHF0:USTF0",1688214843156,8.46191193,1923.9,1923.7,0.42451033]
["bitfinex-derivatives","ETHF0:USTF0",1688214843354,8.46191193,1923.9,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214843355,9.43887243,1923.8,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214843554,7.8898,1923.6,1923.4,5.08824195]
["bitfinex-derivatives","ETHF0:USTF0",1688214843753,0.31197,1923.5,1923.4,5.3749583]
["bitfinex-derivatives","ETHF0:USTF0",1688214845246,4.99197,1923.5,1923.4,0.40624195]
["bitfinex-derivatives","ETHF0:USTF0",1688214845449,4.99197,1923.5,1923.2,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688214845655,3.37203945,1923.4,1923.2,9.9116]
["bitfinex-derivatives","ETHF0:USTF0",1688214845855,0.31201,1923.3,1923.2,10.19831635]
["bitfinex-derivatives","ETHF0:USTF0",1688214847349,0.31201,1923.3,1923.2,10.51033635]
["bitfinex-derivatives","ETHF0:USTF0",1688214847755,0.31201,1923.3,1923.2,10.22362]
["bitfinex-derivatives","ETHF0:USTF0",1688214848054,0.31201,1923.3,1923.2,9.9116]
["bitfinex-derivatives","ETHF0:USTF0",1688214848753,0.31201,1923.3,1923.2,10.31857839]
["bitfinex-derivatives","ETHF0:USTF0",1688214850458,0.31201,1923.3,1923.2,10.60529474]
["bitfinex-derivatives","ETHF0:USTF0",1688214851257,0.31201,1923.3,1923.2,10.91731474]
["bitfinex-derivatives","ETHF0:USTF0",1688214853764,0.31201,1923.3,1923.2,11.10740606]
["bitfinex-derivatives","ETHF0:USTF0",1688214855367,0.47624945,1923.3,1923.2,10.79538606]
["bitfinex-derivatives","ETHF0:USTF0",1688214855563,0.47624945,1923.3,1923.2,10.50866971]
["bitfinex-derivatives","ETHF0:USTF0",1688214856259,5.15824945,1923.3,1923.2,0.59706971]
["bitfinex-derivatives","ETHF0:USTF0",1688214860764,0.31201,1923.3,1923.2,5.87780606]
["bitfinex-derivatives","ETHF0:USTF0",1688214864765,0.78003,1923.4,1923.2,5.87780606]
["bitfinex-derivatives","ETHF0:USTF0",1688214864964,0.78003,1923.4,1923.3,5.23248412]
["bitfinex-derivatives","ETHF0:USTF0",1688214865170,0.78003,1923.4,1923.3,8.75228412]
["bitfinex-derivatives","ETHF0:USTF0",1688214865368,0.31199,1923.5,1923.3,8.75228412]
["bitfinex-derivatives","ETHF0:USTF0",1688214865674,0.31199,1923.5,1923.4,4.95171635]
["bitfinex-derivatives","ETHF0:USTF0",1688214865875,0.31199,1923.5,1923.4,5.26370635]
["bitfinex-derivatives","ETHF0:USTF0",1688214866070,0.31199,1923.5,1923.4,10.30030635]
["bitfinex-derivatives","ETHF0:USTF0",1688214877077,0.31197,1923.5,1923.4,10.30030635]
["bitfinex-derivatives","ETHF0:USTF0",1688214878178,0.77993,1923.6,1923.4,10.30030635]
["bitfinex-derivatives","ETHF0:USTF0",1688214878485,0.77993,1923.6,1923.5,5.23248412]
["bitfinex-derivatives","ETHF0:USTF0",1688214878683,0.77993,1923.6,1923.5,5.54446412]
["bitfinex-derivatives","ETHF0:USTF0",1688214881487,0.94416945,1923.6,1923.5,5.54446412]
["bitfinex-derivatives","ETHF0:USTF0",1688214882285,0.77993,1923.6,1923.5,5.54446412]
["bitfinex-derivatives","ETHF0:USTF0",1688214883581,0.94416945,1923.6,1923.5,4.97698]
["bitfinex-derivatives","ETHF0:USTF0",1688214888489,0.94416945,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688214892090,5.62616945,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688214892491,8.83396945,1923.6,1923.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688214893189,5.62616945,1923.6,1923.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688214896893,5.46193,1923.6,1923.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688214897793,5.62616945,1923.6,1923.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688214899193,8.83396945,1923.6,1923.5,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688214899998,8.83396945,1923.6,1923.4,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1688214900194,4.68,1923.5,1923.4,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1688214900394,4.994,1923.5,1923.4,0.40779378]
["bitfinex-derivatives","ETHF0:USTF0",1688214900585,4.994,1923.5,1923.4,0.71980378]
["bitfinex-derivatives","ETHF0:USTF0",1688214900793,4.994,1923.5,1923.4,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688214905898,4.994,1923.5,1923.4,0.59872635]
["bitfinex-derivatives","ETHF0:USTF0",1688214906499,4.994,1923.5,1923.4,5.85412635]
["bitfinex-derivatives","ETHF0:USTF0",1688214911207,4.994,1923.5,1923.4,6.27638919]
["bitfinex-derivatives","ETHF0:USTF0",1688214913499,0.77993,1923.6,1923.4,10.94138919]
["bitfinex-derivatives","ETHF0:USTF0",1688214913704,0.77993,1923.6,1923.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214913909,0.77993,1923.6,1923.5,0.87946412]
["bitfinex-derivatives","ETHF0:USTF0",1688214914100,5.46193,1923.6,1923.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688214914402,5.62616945,1923.6,1923.4,11.07138919]
["bitfinex-derivatives","ETHF0:USTF0",1688214914604,5.62616945,1923.6,1923.4,11.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1688214914907,5.46193,1923.6,1923.4,11.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1688214917811,5.62616945,1923.6,1923.4,11.63887331]
["bitfinex-derivatives","ETHF0:USTF0",1688214918001,5.62616945,1923.6,1923.4,11.07138919]
["bitfinex-derivatives","ETHF0:USTF0",1688214918200,8.83396945,1923.6,1923.4,5.67766284]
["bitfinex-derivatives","ETHF0:USTF0",1688214918404,8.83396945,1923.6,1923.4,0.42226284]
["bitfinex-derivatives","ETHF0:USTF0",1688214918608,8.83396945,1923.6,1923.3,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1688214919010,8.83396945,1923.6,1923.3,1.20121051]
["bitfinex-derivatives","ETHF0:USTF0",1688214920216,8.83396945,1923.6,1923.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688214920217,5.62616945,1923.6,1923.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688214920419,5.62616945,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688214920819,5.46193,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688214922418,5.46193,1923.6,1923.5,0.87946412]
["bitfinex-derivatives","ETHF0:USTF0",1688214925315,5.46193,1923.6,1923.5,4.08726412]
["bitfinex-derivatives","ETHF0:USTF0",1688214926611,5.46193,1923.6,1923.5,0.87946412]
["bitfinex-derivatives","ETHF0:USTF0",1688214929127,0.77993,1923.6,1923.5,4.08726412]
["bitfinex-derivatives","ETHF0:USTF0",1688214931426,0.77993,1923.6,1923.5,0.87946412]
["bitfinex-derivatives","ETHF0:USTF0",1688214931628,0.7827671,1923.6,1923.5,0.87946412]
["bitfinex-derivatives","ETHF0:USTF0",1688214931931,0.7827671,1923.6,1923.5,1.29669742]
["bitfinex-derivatives","ETHF0:USTF0",1688214932124,0.7827671,1923.6,1923.5,5.96169742]
["bitfinex-derivatives","ETHF0:USTF0",1688214935535,0.7827671,1923.6,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214939134,0.7827671,1923.6,1923.5,5.96169742]
["bitfinex-derivatives","ETHF0:USTF0",1688214939438,0.7827671,1923.6,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214946440,0.7827671,1923.6,1923.5,5.96169742]
["bitfinex-derivatives","ETHF0:USTF0",1688214946743,0.7827671,1923.6,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214953353,0.3147971,1923.6,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214953941,0.0028371,1923.6,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214954653,0.3147771,1923.6,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214955350,0.0028371,1923.6,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214955655,0.3148071,1923.6,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214960951,3.51971,1924.0,1923.5,9.16949742]
["bitfinex-derivatives","ETHF0:USTF0",1688214961260,5.0798,1923.9,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688214961458,5.39172,1923.9,1923.8,5.26364635]
["bitfinex-derivatives","ETHF0:USTF0",1688214961665,5.39172,1923.9,1923.8,5.83113047]
["bitfinex-derivatives","ETHF0:USTF0",1688214962059,5.0798,1923.9,1923.8,5.83113047]
["bitfinex-derivatives","ETHF0:USTF0",1688214962859,5.08257032,1923.9,1923.8,5.83113047]
["bitfinex-derivatives","ETHF0:USTF0",1688214963660,0.00277032,1923.9,1923.8,5.83113047]
["bitfinex-derivatives","ETHF0:USTF0",1688214966058,0.00277032,1923.9,1923.8,10.73233047]
["bitfinex-derivatives","ETHF0:USTF0",1688214967259,0.00277032,1923.9,1923.8,15.79103047]
["bitfinex-derivatives","ETHF0:USTF0",1688214967568,0.00779626,1924.2,1923.8,22.15432079]
["bitfinex-derivatives","ETHF0:USTF0",1688214967768,0.00779626,1924.2,1924.1,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688214968070,0.00779626,1924.2,1924.1,9.05588047]
["bitfinex-derivatives","ETHF0:USTF0",1688214968562,0.00779626,1924.2,1924.1,14.08698047]
["bitfinex-derivatives","ETHF0:USTF0",1688214969158,0.00779626,1924.2,1924.1,18.98828047]
["bitfinex-derivatives","ETHF0:USTF0",1688214971681,4.14333,1924.6,1924.1,18.98828047]
["bitfinex-derivatives","ETHF0:USTF0",1688214971682,0.41687159,1924.7,1924.6,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688214971862,0.7793,1925.1,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688214972063,0.7793,1925.1,1925.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214972263,0.7793,1925.1,1925.0,5.84792047]
["bitfinex-derivatives","ETHF0:USTF0",1688214973464,9.8005657,1925.2,1925.0,5.84792047]
["bitfinex-derivatives","ETHF0:USTF0",1688214973668,9.8005657,1925.2,1925.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688214973869,9.8005657,1925.2,1925.1,4.99371]
["bitfinex-derivatives","ETHF0:USTF0",1688214974171,9.8005657,1925.2,1925.1,8.20151]
["bitfinex-derivatives","ETHF0:USTF0",1688214974367,4.8155,1925.2,1925.1,8.20151]
["bitfinex-derivatives","ETHF0:USTF0",1688214975673,4.81825824,1925.2,1925.1,8.20151]
["bitfinex-derivatives","ETHF0:USTF0",1688214976464,5.12995824,1925.2,1925.1,8.20151]
["bitfinex-derivatives","ETHF0:USTF0",1688214977269,0.00275824,1925.2,1925.1,8.20151]
["bitfinex-derivatives","ETHF0:USTF0",1688214977466,0.31445824,1925.2,1925.1,8.20151]
["bitfinex-derivatives","ETHF0:USTF0",1688214978969,0.00275824,1925.2,1925.1,8.20151]
["bitfinex-derivatives","ETHF0:USTF0",1688214980673,0.00275824,1925.2,1925.1,13.47631]
["bitfinex-derivatives","ETHF0:USTF0",1688214984067,0.00275824,1925.2,1925.1,13.88473371]
["bitfinex-derivatives","ETHF0:USTF0",1688214986078,0.16699769,1925.2,1925.1,5.40213371]
["bitfinex-derivatives","ETHF0:USTF0",1688214986269,0.31445824,1925.2,1925.1,5.40213371]
["bitfinex-derivatives","ETHF0:USTF0",1688214986976,0.00275824,1925.2,1925.1,5.40213371]
["bitfinex-derivatives","ETHF0:USTF0",1688214987373,0.00275824,1925.2,1925.1,8.60993371]
["bitfinex-derivatives","ETHF0:USTF0",1688214987575,0.31447824,1925.2,1925.1,8.60993371]
["bitfinex-derivatives","ETHF0:USTF0",1688214988781,1.04265117,1925.2,1925.1,8.60993371]
["bitfinex-derivatives","ETHF0:USTF0",1688214989384,0.73093117,1925.2,1925.1,8.60993371]
["bitfinex-derivatives","ETHF0:USTF0",1688214995189,0.54622243,1925.2,1925.1,8.60993371]
["bitfinex-derivatives","ETHF0:USTF0",1688214995390,5.28966,1925.6,1925.1,13.27093371]
["bitfinex-derivatives","ETHF0:USTF0",1688214995391,4.874,1925.6,1925.1,13.27093371]
["bitfinex-derivatives","ETHF0:USTF0",1688214995682,10.08755,1925.6,1925.5,4.97666]
["bitfinex-derivatives","ETHF0:USTF0",1688214995879,5.21355,1925.6,1925.5,5.54414412]
["bitfinex-derivatives","ETHF0:USTF0",1688214996089,5.21355,1925.6,1925.5,5.83086047]
["bitfinex-derivatives","ETHF0:USTF0",1688214996788,4.9019,1925.6,1925.5,5.83086047]
["bitfinex-derivatives","ETHF0:USTF0",1688214997577,4.9019,1925.6,1925.5,10.71276047]
["bitfinex-derivatives","ETHF0:USTF0",1688215002089,0.00778998,1925.7,1925.5,10.71276047]
["bitfinex-derivatives","ETHF0:USTF0",1688215002293,0.00778998,1925.7,1925.6,8.20145]
["bitfinex-derivatives","ETHF0:USTF0",1688215002685,0.40407397,1925.7,1925.6,8.20145]
["bitfinex-derivatives","ETHF0:USTF0",1688215003085,0.71569397,1925.7,1925.6,8.20145]
["bitfinex-derivatives","ETHF0:USTF0",1688215003394,0.71569397,1925.7,1925.6,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688215003586,0.71569397,1925.7,1925.6,8.20143]
["bitfinex-derivatives","ETHF0:USTF0",1688215004091,0.87993342,1925.7,1925.6,8.20143]
["bitfinex-derivatives","ETHF0:USTF0",1688215004287,0.31940998,1925.7,1925.6,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688215004485,0.31940998,1925.7,1925.6,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1688215004792,0.48364943,1925.7,1925.6,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1688215004997,0.31940998,1925.7,1925.6,8.20142]
["bitfinex-derivatives","ETHF0:USTF0",1688215005899,0.31940998,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215008591,0.00778998,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215008992,0.40416617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215011697,0.71578617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215013709,0.40416617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215016007,0.71581617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215016412,0.71579617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215018906,0.40416617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215020408,0.71579617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215021315,0.40416617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215024813,0.71579617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215030017,0.71578617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215032517,0.40416617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215033116,0.71576617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215033322,0.40416617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215036924,0.71579617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215039628,0.40416617,1925.7,1925.6,4.99362]
["bitfinex-derivatives","ETHF0:USTF0",1688215052132,0.48375979,1925.7,1925.6,9.66262]
["bitfinex-derivatives","ETHF0:USTF0",1688215052332,0.48375979,1925.7,1925.6,15.30052047]
["bitfinex-derivatives","ETHF0:USTF0",1688215052636,0.46448608,1925.7,1925.6,15.30052047]
["bitfinex-derivatives","ETHF0:USTF0",1688215053038,6.92933559,1926.0,1925.6,15.30052047]
["bitfinex-derivatives","ETHF0:USTF0",1688215053233,5.5804,1926.0,1925.9,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688215053430,7.32330287,1926.1,1926.0,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688215053630,7.32330287,1926.1,1926.0,9.66257]
["bitfinex-derivatives","ETHF0:USTF0",1688215054043,0.94259836,1926.1,1926.0,9.66257]
["bitfinex-derivatives","ETHF0:USTF0",1688215054337,0.77892,1926.4,1926.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688215054534,0.77892,1926.4,1926.3,4.97653]
["bitfinex-derivatives","ETHF0:USTF0",1688215054738,0.77892,1926.4,1926.3,5.83073047]
["bitfinex-derivatives","ETHF0:USTF0",1688215055237,0.16423945,1926.4,1926.3,5.83073047]
["bitfinex-derivatives","ETHF0:USTF0",1688215055434,0.31151,1926.4,1926.3,5.83073047]
["bitfinex-derivatives","ETHF0:USTF0",1688215059733,0.90293642,1926.4,1926.3,5.83073047]
["bitfinex-derivatives","ETHF0:USTF0",1688215063549,0.59142642,1926.4,1926.3,5.83073047]
["bitfinex-derivatives","ETHF0:USTF0",1688215064942,0.59142642,1926.4,1926.3,6.24373392]
["bitfinex-derivatives","ETHF0:USTF0",1688215067742,0.59406106,1926.4,1926.3,6.24373392]
["bitfinex-derivatives","ETHF0:USTF0",1688215070949,0.90556106,1926.4,1926.3,6.24373392]
["bitfinex-derivatives","ETHF0:USTF0",1688215072855,1.06980051,1926.4,1926.3,6.24373392]
["bitfinex-derivatives","ETHF0:USTF0",1688215073154,1.06980051,1926.4,1926.3,5.38953345]
["bitfinex-derivatives","ETHF0:USTF0",1688215074254,1.06980051,1926.4,1926.3,5.6762498]
["bitfinex-derivatives","ETHF0:USTF0",1688215074752,0.59406106,1926.4,1926.3,5.6762498]
["bitfinex-derivatives","ETHF0:USTF0",1688215075157,0.59406106,1926.4,1926.3,15.8207498]
["bitfinex-derivatives","ETHF0:USTF0",1688215075353,0.59406106,1926.4,1926.3,19.0285498]
["bitfinex-derivatives","ETHF0:USTF0",1688215077055,0.59406106,1926.4,1926.3,15.8207498]
["bitfinex-derivatives","ETHF0:USTF0",1688215081158,0.59406106,1926.4,1926.3,5.6762498]
["bitfinex-derivatives","ETHF0:USTF0",1688215081159,1.06982051,1926.4,1926.3,5.6762498]
["bitfinex-derivatives","ETHF0:USTF0",1688215083366,0.90558106,1926.4,1926.3,5.6762498]
["bitfinex-derivatives","ETHF0:USTF0",1688215083961,1.06982051,1926.4,1926.3,5.6762498]
["bitfinex-derivatives","ETHF0:USTF0",1688215085765,1.06982051,1926.4,1926.3,5.38953345]
["bitfinex-derivatives","ETHF0:USTF0",1688215086366,0.90558106,1926.4,1926.3,5.6762498]
["bitfinex-derivatives","ETHF0:USTF0",1688215086562,0.59406106,1926.4,1926.3,5.6762498]
["bitfinex-derivatives","ETHF0:USTF0",1688215087763,0.59406106,1926.4,1926.3,8.8840498]
["bitfinex-derivatives","ETHF0:USTF0",1688215093171,0.59406106,1926.4,1926.3,21.34589426]
["bitfinex-derivatives","ETHF0:USTF0",1688215096267,13.2932,1926.8,1926.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688215096567,19.03571119,1926.8,1926.7,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1688215096762,8.95031119,1926.8,1926.7,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688215097174,9.88490527,1926.8,1926.7,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688215097370,9.11455064,1926.8,1926.7,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688215097570,8.95031119,1926.8,1926.7,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688215099075,9.88490527,1926.8,1926.7,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688215099567,10.04914472,1926.8,1926.7,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1688215099972,4.61810353,1926.8,1926.7,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1688215100167,9.12904792,1926.8,1926.7,4.99349]
["bitfinex-derivatives","ETHF0:USTF0",1688215100373,9.89940255,1926.8,1926.7,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688215101376,14.743642,1926.8,1926.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215101676,6.69162255,1926.7,1926.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215102070,6.69162255,1926.7,1926.5,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688215102375,3.37203945,1926.6,1926.5,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688215102577,9.12939841,1926.6,1926.5,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688215102778,3.68353945,1926.6,1926.5,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688215103775,3.68353945,1926.6,1926.5,17.45540909]
["bitfinex-derivatives","ETHF0:USTF0",1688215103978,4.09428282,1926.6,1926.5,17.45540909]
["bitfinex-derivatives","ETHF0:USTF0",1688215104974,4.09428282,1926.6,1926.5,17.74212544]
["bitfinex-derivatives","ETHF0:USTF0",1688215106481,3.93004337,1926.6,1926.5,17.74212544]
["bitfinex-derivatives","ETHF0:USTF0",1688215106681,3.93004337,1926.6,1926.5,18.15037988]
["bitfinex-derivatives","ETHF0:USTF0",1688215107484,4.09428282,1926.6,1926.5,18.15037988]
["bitfinex-derivatives","ETHF0:USTF0",1688215107984,4.09428282,1926.6,1926.5,17.86366353]
["bitfinex-derivatives","ETHF0:USTF0",1688215108190,4.09428282,1926.6,1926.5,18.15037988]
["bitfinex-derivatives","ETHF0:USTF0",1688215108385,4.09428282,1926.6,1926.5,5.68848079]
["bitfinex-derivatives","ETHF0:USTF0",1688215108784,4.09428282,1926.6,1926.5,18.15048211]
["bitfinex-derivatives","ETHF0:USTF0",1688215109378,3.93004337,1926.6,1926.5,18.15048211]
["bitfinex-derivatives","ETHF0:USTF0",1688215110183,4.09428282,1926.6,1926.5,18.15048211]
["bitfinex-derivatives","ETHF0:USTF0",1688215110679,3.93004337,1926.6,1926.5,18.15048211]
["bitfinex-derivatives","ETHF0:USTF0",1688215112278,4.09428282,1926.6,1926.5,18.15048211]
["bitfinex-derivatives","ETHF0:USTF0",1688215112478,3.93004337,1926.6,1926.5,18.15048211]
["bitfinex-derivatives","ETHF0:USTF0",1688215112885,4.09428282,1926.6,1926.5,18.15048211]
["bitfinex-derivatives","ETHF0:USTF0",1688215113891,4.09428282,1926.6,1926.5,17.86376576]
["bitfinex-derivatives","ETHF0:USTF0",1688215114383,4.09428282,1926.6,1926.5,5.40176444]
["bitfinex-derivatives","ETHF0:USTF0",1688215114584,9.54014178,1926.6,1926.5,5.40176444]
["bitfinex-derivatives","ETHF0:USTF0",1688215116286,10.47473586,1926.6,1926.5,5.40176444]
["bitfinex-derivatives","ETHF0:USTF0",1688215116486,10.47473586,1926.6,1926.5,17.86386259]
["bitfinex-derivatives","ETHF0:USTF0",1688215116687,4.09428282,1926.6,1926.5,17.86393048]
["bitfinex-derivatives","ETHF0:USTF0",1688215117885,3.93004337,1926.6,1926.5,18.15064683]
["bitfinex-derivatives","ETHF0:USTF0",1688215119294,9.37590233,1926.6,1926.5,18.15064683]
["bitfinex-derivatives","ETHF0:USTF0",1688215119692,9.54014178,1926.6,1926.5,18.15064683]
["bitfinex-derivatives","ETHF0:USTF0",1688215120187,9.54014178,1926.6,1926.5,0.40825444]
["bitfinex-derivatives","ETHF0:USTF0",1688215120388,9.54014178,1926.6,1926.3,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1688215120389,15.83904683,1926.6,1926.2,5.00133675]
["bitfinex-derivatives","ETHF0:USTF0",1688215120588,3.2078,1926.3,1926.2,5.00133675]
["bitfinex-derivatives","ETHF0:USTF0",1688215120781,3.68357945,1926.3,1926.2,17.46436462]
["bitfinex-derivatives","ETHF0:USTF0",1688215121086,3.83042092,1926.3,1926.2,17.15281462]
["bitfinex-derivatives","ETHF0:USTF0",1688215121300,3.83042092,1926.3,1926.2,17.56699656]
["bitfinex-derivatives","ETHF0:USTF0",1688215121791,3.83042092,1926.3,1926.2,17.87855656]
["bitfinex-derivatives","ETHF0:USTF0",1688215122287,3.66618147,1926.3,1926.2,18.16527291]
["bitfinex-derivatives","ETHF0:USTF0",1688215122591,3.83042092,1926.3,1926.2,18.16527291]
["bitfinex-derivatives","ETHF0:USTF0",1688215122794,3.83042092,1926.3,1926.2,17.87855656]
["bitfinex-derivatives","ETHF0:USTF0",1688215123587,0.45838147,1926.3,1926.2,18.16527291]
["bitfinex-derivatives","ETHF0:USTF0",1688215123796,0.14684147,1926.3,1926.2,23.16527291]
["bitfinex-derivatives","ETHF0:USTF0",1688215124097,0.22845925,1926.3,1926.2,23.16527291]
["bitfinex-derivatives","ETHF0:USTF0",1688215124283,0.31151,1926.5,1926.2,28.06137291]
["bitfinex-derivatives","ETHF0:USTF0",1688215124484,1.03844,1926.6,1926.4,4.99353]
["bitfinex-derivatives","ETHF0:USTF0",1688215124689,1.03844,1926.6,1926.5,17.72625422]
["bitfinex-derivatives","ETHF0:USTF0",1688215125087,1.03844,1926.6,1926.5,18.29373834]
["bitfinex-derivatives","ETHF0:USTF0",1688215125289,0.3115,1926.7,1926.5,23.18983834]
["bitfinex-derivatives","ETHF0:USTF0",1688215125588,10.52426637,1926.8,1926.6,17.45652787]
["bitfinex-derivatives","ETHF0:USTF0",1688215125789,10.52426637,1926.8,1926.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215126096,10.52426637,1926.8,1926.7,5.28019635]
["bitfinex-derivatives","ETHF0:USTF0",1688215126289,10.52426637,1926.8,1926.7,15.43079635]
["bitfinex-derivatives","ETHF0:USTF0",1688215127496,5.0769508,1926.8,1926.7,15.43079635]
["bitfinex-derivatives","ETHF0:USTF0",1688215128094,5.0769508,1926.8,1926.7,15.99828047]
["bitfinex-derivatives","ETHF0:USTF0",1688215128400,4.14233,1926.8,1926.7,15.99828047]
["bitfinex-derivatives","ETHF0:USTF0",1688215128797,3.2078,1926.8,1926.7,15.99828047]
["bitfinex-derivatives","ETHF0:USTF0",1688215128998,3.2078,1926.8,1926.7,28.45860108]
["bitfinex-derivatives","ETHF0:USTF0",1688215129393,3.51926,1926.8,1926.7,28.45860108]
["bitfinex-derivatives","ETHF0:USTF0",1688215131603,3.7945353,1926.8,1926.7,28.45860108]
["bitfinex-derivatives","ETHF0:USTF0",1688215131992,3.4830753,1926.8,1926.7,28.45860108]
["bitfinex-derivatives","ETHF0:USTF0",1688215132799,3.4830753,1926.8,1926.7,15.99828047]
["bitfinex-derivatives","ETHF0:USTF0",1688215134306,3.2078,1926.8,1926.7,16.09101728]
["bitfinex-derivatives","ETHF0:USTF0",1688215134498,3.51926,1926.8,1926.7,16.09101728]
["bitfinex-derivatives","ETHF0:USTF0",1688215134704,0.31146,1926.8,1926.7,16.09101728]
["bitfinex-derivatives","ETHF0:USTF0",1688215136105,0.31146,1926.8,1926.7,28.55067964]
["bitfinex-derivatives","ETHF0:USTF0",1688215136301,0.31926513,1926.9,1926.7,28.55067964]
["bitfinex-derivatives","ETHF0:USTF0",1688215136501,0.31926513,1926.9,1926.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215136698,0.31926513,1926.9,1926.8,4.99346]
["bitfinex-derivatives","ETHF0:USTF0",1688215138506,0.31926513,1926.9,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215139708,0.00778513,1926.9,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215140396,0.31922513,1926.9,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215142319,0.48346458,1926.9,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215142512,0.31922513,1926.9,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215146405,0.00778513,1926.9,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215153516,0.17202458,1926.9,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215153714,0.00778513,1926.9,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215161024,10.84408713,1927.2,1926.8,5.08393244]
["bitfinex-derivatives","ETHF0:USTF0",1688215161025,13.74046713,1927.2,1926.9,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688215161316,13.74046713,1927.2,1927.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215161317,13.3281,1927.2,1927.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215161519,3.2078,1927.2,1927.1,4.99341]
["bitfinex-derivatives","ETHF0:USTF0",1688215161817,3.2078,1927.2,1927.1,5.28012635]
["bitfinex-derivatives","ETHF0:USTF0",1688215162609,3.2078,1927.2,1927.1,5.84761047]
["bitfinex-derivatives","ETHF0:USTF0",1688215163221,3.2078,1927.2,1927.1,16.02441047]
["bitfinex-derivatives","ETHF0:USTF0",1688215171627,0.31657201,1927.3,1927.1,16.02441047]
["bitfinex-derivatives","ETHF0:USTF0",1688215171819,0.31657201,1927.3,1927.2,4.99339]
["bitfinex-derivatives","ETHF0:USTF0",1688215172529,0.48081146,1927.3,1927.2,4.99339]
["bitfinex-derivatives","ETHF0:USTF0",1688215172720,0.45292621,1927.3,1927.2,4.99339]
["bitfinex-derivatives","ETHF0:USTF0",1688215176534,0.61716566,1927.3,1927.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215176732,0.61716566,1927.3,1927.2,4.99339]
["bitfinex-derivatives","ETHF0:USTF0",1688215178338,0.61716566,1927.3,1927.2,5.28010635]
["bitfinex-derivatives","ETHF0:USTF0",1688215178834,0.61716566,1927.3,1927.2,4.99339]
["bitfinex-derivatives","ETHF0:USTF0",1688215179653,0.61716566,1927.3,1927.2,5.28010635]
["bitfinex-derivatives","ETHF0:USTF0",1688215180751,0.61716566,1927.3,1927.2,4.99339]
["bitfinex-derivatives","ETHF0:USTF0",1688215181850,0.14154621,1927.3,1927.2,5.28010635]
["bitfinex-derivatives","ETHF0:USTF0",1688215183250,0.45292621,1927.3,1927.2,5.28010635]
["bitfinex-derivatives","ETHF0:USTF0",1688215183642,0.14154621,1927.3,1927.2,5.28010635]
["bitfinex-derivatives","ETHF0:USTF0",1688215184950,0.45290621,1927.3,1927.2,5.28010635]
["bitfinex-derivatives","ETHF0:USTF0",1688215185256,0.14154621,1927.3,1927.2,5.28010635]
["bitfinex-derivatives","ETHF0:USTF0",1688215186251,4.14181,1927.6,1927.2,17.73657791]
["bitfinex-derivatives","ETHF0:USTF0",1688215186458,4.14181,1927.6,1927.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215186750,0.3113,1927.7,1927.5,5.84751047]
["bitfinex-derivatives","ETHF0:USTF0",1688215186947,0.3113,1927.7,1927.6,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688215187259,8.3262,1927.8,1927.6,4.9933]
["bitfinex-derivatives","ETHF0:USTF0",1688215187455,8.3262,1927.8,1927.7,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688215187760,8.63747,1927.8,1927.7,1.16549047]
["bitfinex-derivatives","ETHF0:USTF0",1688215188155,8.80170945,1927.8,1927.7,0.59800635]
["bitfinex-derivatives","ETHF0:USTF0",1688215188352,3.51907,1927.8,1927.7,0.59800635]
["bitfinex-derivatives","ETHF0:USTF0",1688215189358,3.51907,1927.8,1927.7,5.26300635]
["bitfinex-derivatives","ETHF0:USTF0",1688215189661,3.68330945,1927.8,1927.7,5.26300635]
["bitfinex-derivatives","ETHF0:USTF0",1688215189953,3.68330945,1927.8,1927.7,4.97629]
["bitfinex-derivatives","ETHF0:USTF0",1688215190159,3.68330945,1927.8,1927.7,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688215190656,8.36330945,1927.8,1927.5,4.6897815]
["bitfinex-derivatives","ETHF0:USTF0",1688215190852,3.5191,1927.6,1927.5,5.0010815]
["bitfinex-derivatives","ETHF0:USTF0",1688215191052,3.68333945,1927.6,1927.5,4.6897815]
["bitfinex-derivatives","ETHF0:USTF0",1688215191252,3.68333945,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215191454,3.68333945,1927.6,1927.5,4.6897815]
["bitfinex-derivatives","ETHF0:USTF0",1688215191856,8.36533945,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215193160,9.29955234,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215194662,9.29955234,1927.6,1927.5,0.3191015]
["bitfinex-derivatives","ETHF0:USTF0",1688215195559,3.5191,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215195760,0.77826,1927.7,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215195761,1.71244615,1927.7,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215195955,1.71244615,1927.7,1927.6,5.56078412]
["bitfinex-derivatives","ETHF0:USTF0",1688215196161,0.77826,1927.7,1927.6,5.56078412]
["bitfinex-derivatives","ETHF0:USTF0",1688215196550,9.62387615,1927.8,1927.6,5.56078412]
["bitfinex-derivatives","ETHF0:USTF0",1688215196866,9.62387615,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215197065,4.45327615,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215197961,3.51909,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215198266,4.45327615,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215198856,3.51909,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215201751,3.51909,1927.8,1927.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215201752,3.68332945,1927.8,1927.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215202057,3.68332945,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688215202264,4.61748292,1927.8,1927.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215203066,3.68332945,1927.8,1927.7,4.99328]
["bitfinex-derivatives","ETHF0:USTF0",1688215203262,3.68332945,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215203463,3.51909,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215203660,3.51909,1927.8,1927.7,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688215203968,3.51909,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215204266,4.09634494,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215204562,3.93210549,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215205658,4.09634494,1927.8,1927.7,5.27999635]
["bitfinex-derivatives","ETHF0:USTF0",1688215205962,4.09634494,1927.8,1927.7,5.34589864]
["bitfinex-derivatives","ETHF0:USTF0",1688215206165,3.51909,1927.8,1927.7,5.34589864]
["bitfinex-derivatives","ETHF0:USTF0",1688215207857,3.51909,1927.8,1927.7,10.18399864]
["bitfinex-derivatives","ETHF0:USTF0",1688215208463,3.51909,1927.8,1927.7,10.60369001]
["bitfinex-derivatives","ETHF0:USTF0",1688215209168,3.51909,1927.8,1927.7,10.53778772]
["bitfinex-derivatives","ETHF0:USTF0",1688215220477,0.31129,1927.8,1927.7,10.53778772]
["bitfinex-derivatives","ETHF0:USTF0",1688215222175,0.31125,1927.8,1927.7,10.53778772]
["bitfinex-derivatives","ETHF0:USTF0",1688215227075,1.19583726,1927.9,1927.7,10.53778772]
["bitfinex-derivatives","ETHF0:USTF0",1688215227376,1.19583726,1927.9,1927.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1688215228975,1.19583726,1927.9,1927.8,5.54374412]
["bitfinex-derivatives","ETHF0:USTF0",1688215231872,0.42059157,1927.9,1927.8,5.54374412]
["bitfinex-derivatives","ETHF0:USTF0",1688215232476,0.73183157,1927.9,1927.8,5.54374412]
["bitfinex-derivatives","ETHF0:USTF0",1688215234977,0.42059157,1927.9,1927.8,5.54374412]
["bitfinex-derivatives","ETHF0:USTF0",1688215235183,0.73185157,1927.9,1927.8,5.54374412]
["bitfinex-derivatives","ETHF0:USTF0",1688215235785,0.89609102,1927.9,1927.8,5.54374412]
["bitfinex-derivatives","ETHF0:USTF0",1688215236583,0.73185157,1927.9,1927.8,5.54374412]
["bitfinex-derivatives","ETHF0:USTF0",1688215237479,0.31419431,1927.9,1927.8,5.54374412]
["bitfinex-derivatives","ETHF0:USTF0",1688215239872,0.47843376,1927.9,1927.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1688215240074,0.31419431,1927.9,1927.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1688215240478,0.47843376,1927.9,1927.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1688215244287,0.31419431,1927.9,1927.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1688215244887,0.31419431,1927.9,1927.8,10.19836]
["bitfinex-derivatives","ETHF0:USTF0",1688215245780,1.24821627,1927.9,1927.8,10.19836]
["bitfinex-derivatives","ETHF0:USTF0",1688215246986,1.41245572,1927.9,1927.8,10.19836]
["bitfinex-derivatives","ETHF0:USTF0",1688215249296,7.54062565,1927.9,1927.8,10.19836]
["bitfinex-derivatives","ETHF0:USTF0",1688215250182,1.41245572,1927.9,1927.8,10.19836]
["bitfinex-derivatives","ETHF0:USTF0",1688215250491,7.54062565,1927.9,1927.8,10.19836]
["bitfinex-derivatives","ETHF0:USTF0",1688215251578,7.54062565,1927.9,1927.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1688215252383,1.41245572,1927.9,1927.8,4.97626]
["bitfinex-derivatives","ETHF0:USTF0",1688215255287,12.22035619,1927.9,1927.7,5.46021]
["bitfinex-derivatives","ETHF0:USTF0",1688215255494,0.31129,1927.7,1927.5,4.6727815]
["bitfinex-derivatives","ETHF0:USTF0",1688215255695,8.46934945,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215255889,9.40630686,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215256088,15.53220733,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215257296,9.40630686,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215257488,9.30230686,1927.6,1927.5,0.3191015]
["bitfinex-derivatives","ETHF0:USTF0",1688215257799,4.62030686,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215258589,4.62030686,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215258898,4.62030686,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215259700,3.6862849,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215260800,4.62030686,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215261997,4.62030686,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215262795,4.62030686,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215263201,4.62030686,1927.6,1927.5,9.9445015]
["bitfinex-derivatives","ETHF0:USTF0",1688215263398,3.6862849,1927.6,1927.5,9.9445015]
["bitfinex-derivatives","ETHF0:USTF0",1688215264703,3.6862849,1927.6,1927.5,10.23121785]
["bitfinex-derivatives","ETHF0:USTF0",1688215265006,3.6862849,1927.6,1927.5,9.9445015]
["bitfinex-derivatives","ETHF0:USTF0",1688215265207,3.6862849,1927.6,1927.5,10.23121785]
["bitfinex-derivatives","ETHF0:USTF0",1688215266215,3.6862849,1927.6,1927.5,9.9445015]
["bitfinex-derivatives","ETHF0:USTF0",1688215266419,3.6862849,1927.6,1927.5,10.23121785]
["bitfinex-derivatives","ETHF0:USTF0",1688215266914,3.6862849,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215267705,3.6862849,1927.6,1927.5,10.16841785]
["bitfinex-derivatives","ETHF0:USTF0",1688215268918,3.6862849,1927.6,1927.5,9.8817015]
["bitfinex-derivatives","ETHF0:USTF0",1688215269117,3.6862849,1927.6,1927.5,10.16841785]
["bitfinex-derivatives","ETHF0:USTF0",1688215269319,3.52204545,1927.6,1927.5,10.16841785]
["bitfinex-derivatives","ETHF0:USTF0",1688215270315,3.6862849,1927.6,1927.5,10.16841785]
["bitfinex-derivatives","ETHF0:USTF0",1688215270508,3.52204545,1927.6,1927.5,10.16841785]
["bitfinex-derivatives","ETHF0:USTF0",1688215272823,3.52204545,1927.6,1927.5,10.5748086]
["bitfinex-derivatives","ETHF0:USTF0",1688215276722,3.6862849,1927.6,1927.5,10.5748086]
["bitfinex-derivatives","ETHF0:USTF0",1688215278720,3.52204545,1927.6,1927.5,10.5748086]
["bitfinex-derivatives","ETHF0:USTF0",1688215280122,3.6862849,1927.6,1927.5,10.5748086]
["bitfinex-derivatives","ETHF0:USTF0",1688215281029,3.6862849,1927.6,1927.5,10.28809225]
["bitfinex-derivatives","ETHF0:USTF0",1688215281725,3.30729044,1927.6,1927.5,10.5748086]
["bitfinex-derivatives","ETHF0:USTF0",1688215282026,3.14305099,1927.6,1927.5,10.5748086]
["bitfinex-derivatives","ETHF0:USTF0",1688215283731,3.30729044,1927.6,1927.5,10.5748086]
["bitfinex-derivatives","ETHF0:USTF0",1688215284832,3.30729044,1927.6,1927.5,10.28809225]
["bitfinex-derivatives","ETHF0:USTF0",1688215287224,3.30729044,1927.6,1927.5,5.40749225]
["bitfinex-derivatives","ETHF0:USTF0",1688215287426,3.30729044,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215287729,4.24143552,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215290431,3.30729044,1927.6,1927.5,0.0077815]
["bitfinex-derivatives","ETHF0:USTF0",1688215291232,4.24148051,1927.6,1927.5,0.3191015]
["bitfinex-derivatives","ETHF0:USTF0",1688215291738,3.30729044,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215293835,4.24146471,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215294839,4.24146471,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215295039,4.24146471,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215298142,10.20312573,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215298644,4.07722526,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215299150,4.24146471,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215299338,3.30729044,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215299534,3.14305099,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215299735,3.30729044,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215300142,3.30729044,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215301252,9.43319091,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215305647,3.30729044,1927.6,1927.5,17.45633325]
["bitfinex-derivatives","ETHF0:USTF0",1688215312049,3.14305099,1927.6,1927.5,17.7430496]
["bitfinex-derivatives","ETHF0:USTF0",1688215312646,3.30729044,1927.6,1927.5,17.7430496]
["bitfinex-derivatives","ETHF0:USTF0",1688215313054,3.30729044,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215313950,3.30729044,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215314145,3.30729044,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215314146,3.14305099,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215316257,0.00293545,1927.6,1927.5,17.74272855]
["bitfinex-derivatives","ETHF0:USTF0",1688215316556,0.31423545,1927.6,1927.5,17.74272855]
["bitfinex-derivatives","ETHF0:USTF0",1688215317851,0.00293545,1927.6,1927.5,17.74272855]
["bitfinex-derivatives","ETHF0:USTF0",1688215318358,0.31425545,1927.6,1927.5,17.74272855]
["bitfinex-derivatives","ETHF0:USTF0",1688215318555,0.31425545,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215318751,0.31425545,1927.6,1927.5,17.74259538]
["bitfinex-derivatives","ETHF0:USTF0",1688215319252,0.4784949,1927.6,1927.5,17.74259538]
["bitfinex-derivatives","ETHF0:USTF0",1688215319556,3.52205545,1927.6,1927.5,5.28781785]
["bitfinex-derivatives","ETHF0:USTF0",1688215320562,3.6862949,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215320860,3.52205545,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215321855,3.6862949,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215322161,3.52205545,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215323660,3.6862949,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215323854,3.52205545,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215326153,3.6862949,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215327258,3.52205545,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215330862,3.6862949,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215331256,3.6862949,1927.6,1927.5,17.45596394]
["bitfinex-derivatives","ETHF0:USTF0",1688215331658,3.6862949,1927.6,1927.5,17.74268029]
["bitfinex-derivatives","ETHF0:USTF0",1688215332362,3.6862949,1927.6,1927.5,17.45596394]
["bitfinex-derivatives","ETHF0:USTF0",1688215335565,3.6862949,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215338776,3.6862949,1927.6,1927.5,17.45586916]
["bitfinex-derivatives","ETHF0:USTF0",1688215339473,3.6862949,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215340075,4.62046917,1927.6,1927.5,5.0011015]
["bitfinex-derivatives","ETHF0:USTF0",1688215342170,9.30046917,1927.6,1927.5,0.60581785]
["bitfinex-derivatives","ETHF0:USTF0",1688215342373,9.13622972,1927.6,1927.5,0.60581785]
["bitfinex-derivatives","ETHF0:USTF0",1688215342674,9.30046917,1927.6,1927.5,0.60581785]
["bitfinex-derivatives","ETHF0:USTF0",1688215342977,9.30046917,1927.6,1927.5,12.77407041]
["bitfinex-derivatives","ETHF0:USTF0",1688215343278,8.3662949,1927.6,1927.5,12.77407041]
["bitfinex-derivatives","ETHF0:USTF0",1688215344274,8.3662949,1927.6,1927.5,13.06078676]
["bitfinex-derivatives","ETHF0:USTF0",1688215344870,8.3662949,1927.6,1927.5,12.77407041]
["bitfinex-derivatives","ETHF0:USTF0",1688215345066,8.3662949,1927.6,1927.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1688215345067,8.4722949,1927.6,1927.1,0.77842]
["bitfinex-derivatives","ETHF0:USTF0",1688215345278,0.31141,1927.1,1927.0,9.7604]
["bitfinex-derivatives","ETHF0:USTF0",1688215345479,5.15764945,1927.1,1927.0,12.7685742]
["bitfinex-derivatives","ETHF0:USTF0",1688215345981,5.16051774,1927.1,1927.0,12.7685742]
["bitfinex-derivatives","ETHF0:USTF0",1688215347082,5.16051774,1927.1,1927.0,13.18183562]
["bitfinex-derivatives","ETHF0:USTF0",1688215347772,5.16051774,1927.1,1927.0,12.87042562]
["bitfinex-derivatives","ETHF0:USTF0",1688215349579,5.16051774,1927.1,1927.0,0.41326142]
["bitfinex-derivatives","ETHF0:USTF0",1688215349784,5.16051774,1927.1,1927.0,0.70511935]
["bitfinex-derivatives","ETHF0:USTF0",1688215349978,5.16051774,1927.1,1927.0,0.29185793]
["bitfinex-derivatives","ETHF0:USTF0",1688215352576,5.16051774,1927.1,1926.5,5.46071]
["bitfinex-derivatives","ETHF0:USTF0",1688215352778,7.8898,1926.7,1926.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215353089,0.47572945,1926.6,1926.5,5.41703129]
["bitfinex-derivatives","ETHF0:USTF0",1688215353676,0.47572945,1926.6,1926.5,5.10554129]
["bitfinex-derivatives","ETHF0:USTF0",1688215353872,5.15854399,1926.6,1926.5,0.42354129]
["bitfinex-derivatives","ETHF0:USTF0",1688215354078,5.15854399,1926.6,1926.5,0.73502129]
["bitfinex-derivatives","ETHF0:USTF0",1688215354281,5.15854399,1926.6,1926.4,10.77014594]
["bitfinex-derivatives","ETHF0:USTF0",1688215355587,5.15854399,1926.6,1926.4,5.71704594]
["bitfinex-derivatives","ETHF0:USTF0",1688215355788,3.2078,1926.5,1926.4,5.09400594]
["bitfinex-derivatives","ETHF0:USTF0",1688215356085,3.5193,1926.5,1926.4,5.20227737]
["bitfinex-derivatives","ETHF0:USTF0",1688215356282,8.2013,1926.5,1926.4,0.42757737]
["bitfinex-derivatives","ETHF0:USTF0",1688215356882,8.20410571,1926.5,1926.4,0.42757737]
["bitfinex-derivatives","ETHF0:USTF0",1688215357886,8.20410571,1926.5,1926.4,0.73909737]
["bitfinex-derivatives","ETHF0:USTF0",1688215359484,8.20410571,1926.5,1926.4,0.42757737]
["bitfinex-derivatives","ETHF0:USTF0",1688215360393,8.20410571,1926.5,1926.4,0.82828629]
["bitfinex-derivatives","ETHF0:USTF0",1688215366188,49.00410571,1926.5,1926.4,0.82828629]
["bitfinex-derivatives","ETHF0:USTF0",1688215366790,8.20410571,1926.5,1926.4,0.82828629]
["bitfinex-derivatives","ETHF0:USTF0",1688215370295,8.20410571,1926.5,1926.1,9.8295]
["bitfinex-derivatives","ETHF0:USTF0",1688215370498,3.2078,1926.2,1926.1,9.8295]
["bitfinex-derivatives","ETHF0:USTF0",1688215370690,3.68357945,1926.2,1926.1,10.24794646]
["bitfinex-derivatives","ETHF0:USTF0",1688215371090,3.68635962,1926.2,1926.1,10.24794646]
["bitfinex-derivatives","ETHF0:USTF0",1688215371594,8.36635962,1926.2,1926.1,5.56594646]
["bitfinex-derivatives","ETHF0:USTF0",1688215371898,8.36635962,1926.2,1926.1,5.87750646]
["bitfinex-derivatives","ETHF0:USTF0",1688215373890,8.36635962,1926.2,1926.1,10.82922281]
["bitfinex-derivatives","ETHF0:USTF0",1688215373891,0.31432017,1926.2,1926.1,10.82922281]
["bitfinex-derivatives","ETHF0:USTF0",1688215374090,0.00278017,1926.2,1926.1,10.82922281]
["bitfinex-derivatives","ETHF0:USTF0",1688215374890,1.03848,1926.5,1926.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688215375095,0.31151,1926.4,1926.3,0.59824635]
["bitfinex-derivatives","ETHF0:USTF0",1688215375296,0.31151,1926.4,1926.3,10.24004635]
["bitfinex-derivatives","ETHF0:USTF0",1688215375903,0.31422716,1926.4,1926.3,10.24004635]
["bitfinex-derivatives","ETHF0:USTF0",1688215377603,0.47846661,1926.4,1926.3,10.24004635]
["bitfinex-derivatives","ETHF0:USTF0",1688215378095,0.47846661,1926.4,1926.3,10.608678]
["bitfinex-derivatives","ETHF0:USTF0",1688215379907,0.31422716,1926.4,1926.3,10.608678]
["bitfinex-derivatives","ETHF0:USTF0",1688215380310,0.00271716,1926.4,1926.3,10.608678]
["bitfinex-derivatives","ETHF0:USTF0",1688215381915,0.3115,1926.6,1926.3,10.608678]
["bitfinex-derivatives","ETHF0:USTF0",1688215382112,0.3115,1926.6,1926.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215382407,0.3115,1926.6,1926.5,5.28020635]
["bitfinex-derivatives","ETHF0:USTF0",1688215382609,0.3115,1926.6,1926.5,5.64876976]
["bitfinex-derivatives","ETHF0:USTF0",1688215382907,0.31423077,1926.6,1926.5,5.64876976]
["bitfinex-derivatives","ETHF0:USTF0",1688215393624,3.9865,1926.9,1926.6,4.663]
["bitfinex-derivatives","ETHF0:USTF0",1688215393920,3.51923,1927.1,1926.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215394119,3.51923,1927.1,1926.9,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1688215394310,3.51923,1927.1,1927.0,0.85420047]
["bitfinex-derivatives","ETHF0:USTF0",1688215394515,3.51923,1927.1,1927.0,6.29367085]
["bitfinex-derivatives","ETHF0:USTF0",1688215394716,3.51923,1927.1,1927.0,10.97567085]
["bitfinex-derivatives","ETHF0:USTF0",1688215395116,3.68346945,1927.1,1927.0,10.97567085]
["bitfinex-derivatives","ETHF0:USTF0",1688215395422,3.51923,1927.1,1927.0,10.97567085]
["bitfinex-derivatives","ETHF0:USTF0",1688215396625,3.2078,1927.1,1927.0,10.97567085]
["bitfinex-derivatives","ETHF0:USTF0",1688215397426,3.5192,1927.1,1927.0,10.97567085]
["bitfinex-derivatives","ETHF0:USTF0",1688215398021,0.3114,1927.1,1927.0,10.97567085]
["bitfinex-derivatives","ETHF0:USTF0",1688215400627,0.94205284,1927.2,1927.0,10.97567085]
["bitfinex-derivatives","ETHF0:USTF0",1688215400827,0.00778284,1927.2,1927.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215401025,0.00778284,1927.2,1927.1,5.11185575]
["bitfinex-derivatives","ETHF0:USTF0",1688215401522,0.31916284,1927.2,1927.1,5.11185575]
["bitfinex-derivatives","ETHF0:USTF0",1688215401921,0.32181981,1927.2,1927.1,5.11185575]
["bitfinex-derivatives","ETHF0:USTF0",1688215403127,0.01043981,1927.2,1927.1,5.11185575]
["bitfinex-derivatives","ETHF0:USTF0",1688215404129,0.32181981,1927.2,1927.1,5.11185575]
["bitfinex-derivatives","ETHF0:USTF0",1688215409729,0.32181981,1927.2,1927.1,5.52602389]
["bitfinex-derivatives","ETHF0:USTF0",1688215414134,0.48605926,1927.2,1927.1,5.52602389]
["bitfinex-derivatives","ETHF0:USTF0",1688215414729,0.32181981,1927.2,1927.1,5.52602389]
["bitfinex-derivatives","ETHF0:USTF0",1688215415442,0.48605926,1927.2,1927.1,5.52602389]
["bitfinex-derivatives","ETHF0:USTF0",1688215416139,0.32181981,1927.2,1927.1,5.52602389]
["bitfinex-derivatives","ETHF0:USTF0",1688215416342,0.48605926,1927.2,1927.1,5.52602389]
["bitfinex-derivatives","ETHF0:USTF0",1688215421747,0.48605926,1927.2,1927.1,0.84402389]
["bitfinex-derivatives","ETHF0:USTF0",1688215422151,0.48605926,1927.2,1927.1,0.53262389]
["bitfinex-derivatives","ETHF0:USTF0",1688215422452,5.27005926,1927.2,1927.1,0.11845575]
["bitfinex-derivatives","ETHF0:USTF0",1688215422844,5.27005926,1927.2,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688215423041,3.51921,1927.0,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688215423347,3.68344945,1927.0,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688215423750,3.68344945,1927.0,1926.8,5.46058]
["bitfinex-derivatives","ETHF0:USTF0",1688215424051,3.68609419,1927.0,1926.8,5.46058]
["bitfinex-derivatives","ETHF0:USTF0",1688215424851,3.68609419,1927.0,1926.9,0.11182269]
["bitfinex-derivatives","ETHF0:USTF0",1688215427044,8.47009419,1927.0,1926.9,0.11182269]
["bitfinex-derivatives","ETHF0:USTF0",1688215427345,8.47009419,1927.0,1926.9,0.15223392]
["bitfinex-derivatives","ETHF0:USTF0",1688215427647,8.47009419,1927.0,1926.9,0.23988888]
["bitfinex-derivatives","ETHF0:USTF0",1688215433148,8.47009419,1927.0,1926.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688215433149,8.47009419,1927.0,1926.7,0.423754]
["bitfinex-derivatives","ETHF0:USTF0",1688215433344,7.8658,1926.8,1926.7,0.423754]
["bitfinex-derivatives","ETHF0:USTF0",1688215433544,8.34147945,1926.8,1926.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688215433851,4.658,1926.7,1926.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688215434044,4.97211158,1926.7,1926.6,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688215435745,4.97211158,1926.7,1926.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1688215436051,7.8658,1926.5,1926.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1688215436253,8.17729,1926.5,1926.4,0.77871]
["bitfinex-derivatives","ETHF0:USTF0",1688215436646,8.17729,1926.5,1926.4,1.18597534]
["bitfinex-derivatives","ETHF0:USTF0",1688215436958,8.17993504,1926.5,1926.4,1.18597534]
["bitfinex-derivatives","ETHF0:USTF0",1688215438550,8.17993504,1926.5,1926.4,1.47269169]
["bitfinex-derivatives","ETHF0:USTF0",1688215438852,3.52193504,1926.5,1926.4,6.15469169]
["bitfinex-derivatives","ETHF0:USTF0",1688215439742,3.52193504,1926.5,1926.4,6.47898851]
["bitfinex-derivatives","ETHF0:USTF0",1688215441257,3.68617449,1926.5,1926.4,6.19227216]
["bitfinex-derivatives","ETHF0:USTF0",1688215442254,3.68617449,1926.5,1926.4,1.51027216]
["bitfinex-derivatives","ETHF0:USTF0",1688215442647,3.68617449,1926.5,1926.4,0.73156216]
["bitfinex-derivatives","ETHF0:USTF0",1688215442854,8.36817449,1926.5,1926.4,0.73156216]
["bitfinex-derivatives","ETHF0:USTF0",1688215443548,8.36817449,1926.5,1926.4,1.04307216]
["bitfinex-derivatives","ETHF0:USTF0",1688215443855,3.68617449,1926.5,1926.4,6.01178851]
["bitfinex-derivatives","ETHF0:USTF0",1688215445354,3.52193504,1926.5,1926.4,6.01178851]
["bitfinex-derivatives","ETHF0:USTF0",1688215448056,3.51929,1926.5,1926.4,6.01178851]
["bitfinex-derivatives","ETHF0:USTF0",1688215449855,3.2078,1926.5,1926.4,11.21428851]
["bitfinex-derivatives","ETHF0:USTF0",1688215451558,3.2078,1926.5,1926.4,16.28368851]
["bitfinex-derivatives","ETHF0:USTF0",1688215452565,0.77874,1926.6,1926.4,16.28368851]
["bitfinex-derivatives","ETHF0:USTF0",1688215453764,8.20128,1926.7,1926.4,16.28368851]
["bitfinex-derivatives","ETHF0:USTF0",1688215453955,3.51928,1926.7,1926.5,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688215454267,3.2078,1926.7,1926.6,0.92277741]
["bitfinex-derivatives","ETHF0:USTF0",1688215454966,3.52189191,1926.7,1926.6,10.74157741]
["bitfinex-derivatives","ETHF0:USTF0",1688215457063,3.21043191,1926.7,1926.6,10.74157741]
["bitfinex-derivatives","ETHF0:USTF0",1688215457264,0.00263191,1926.7,1926.6,15.42357741]
["bitfinex-derivatives","ETHF0:USTF0",1688215457868,0.00263191,1926.7,1926.6,18.63137741]
["bitfinex-derivatives","ETHF0:USTF0",1688215458069,5.61636,1927.0,1926.6,18.63137741]
["bitfinex-derivatives","ETHF0:USTF0",1688215458264,0.31143,1926.9,1926.7,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688215458566,0.31143,1926.9,1926.8,11.17557258]
["bitfinex-derivatives","ETHF0:USTF0",1688215459058,0.31406243,1926.9,1926.8,11.17557258]
["bitfinex-derivatives","ETHF0:USTF0",1688215459265,0.00263243,1926.9,1926.8,11.17557258]
["bitfinex-derivatives","ETHF0:USTF0",1688215459566,0.31406243,1926.9,1926.8,11.17557258]
["bitfinex-derivatives","ETHF0:USTF0",1688215462070,0.31406243,1926.9,1926.8,15.84057258]
["bitfinex-derivatives","ETHF0:USTF0",1688215462273,0.00263243,1926.9,1926.8,15.84057258]
["bitfinex-derivatives","ETHF0:USTF0",1688215466683,0.31406243,1926.9,1926.8,15.84057258]
["bitfinex-derivatives","ETHF0:USTF0",1688215466978,0.00263243,1926.9,1926.8,15.84057258]
["bitfinex-derivatives","ETHF0:USTF0",1688215468979,14.04519548,1927.1,1926.8,15.84057258]
["bitfinex-derivatives","ETHF0:USTF0",1688215469977,0.00264126,1927.0,1926.8,15.84057258]
["bitfinex-derivatives","ETHF0:USTF0",1688215470476,0.00264126,1927.0,1926.9,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688215470679,0.00264126,1927.0,1926.9,5.56091412]
["bitfinex-derivatives","ETHF0:USTF0",1688215470973,0.31916284,1927.2,1926.9,5.63392259]
["bitfinex-derivatives","ETHF0:USTF0",1688215471171,0.31916284,1927.2,1927.1,4.9934]
["bitfinex-derivatives","ETHF0:USTF0",1688215471378,0.31916284,1927.2,1927.1,5.56088412]
["bitfinex-derivatives","ETHF0:USTF0",1688215471574,0.31916284,1927.2,1927.1,15.73278022]
["bitfinex-derivatives","ETHF0:USTF0",1688215471972,0.32185499,1927.2,1927.1,15.73278022]
["bitfinex-derivatives","ETHF0:USTF0",1688215472169,0.01047499,1927.2,1927.1,15.73278022]
["bitfinex-derivatives","ETHF0:USTF0",1688215474275,0.32185499,1927.2,1927.1,15.73278022]
["bitfinex-derivatives","ETHF0:USTF0",1688215475873,0.01047499,1927.2,1927.1,15.73278022]
["bitfinex-derivatives","ETHF0:USTF0",1688215476073,0.01047499,1927.2,1927.1,5.63388022]
["bitfinex-derivatives","ETHF0:USTF0",1688215476776,0.01047499,1927.2,1927.1,15.62948022]
["bitfinex-derivatives","ETHF0:USTF0",1688215480978,0.32185499,1927.2,1927.1,15.62948022]
["bitfinex-derivatives","ETHF0:USTF0",1688215483784,0.32185499,1927.2,1927.1,16.04712247]
["bitfinex-derivatives","ETHF0:USTF0",1688215484583,0.32185499,1927.2,1927.1,11.36512247]
["bitfinex-derivatives","ETHF0:USTF0",1688215484879,0.32185499,1927.2,1927.1,1.36952247]
["bitfinex-derivatives","ETHF0:USTF0",1688215485478,0.48609444,1927.2,1927.1,0.80203835]
["bitfinex-derivatives","ETHF0:USTF0",1688215486480,5.16809444,1927.2,1927.1,0.80203835]
["bitfinex-derivatives","ETHF0:USTF0",1688215487383,5.16809444,1927.2,1927.1,0.82794642]
["bitfinex-derivatives","ETHF0:USTF0",1688215489993,5.16540229,1927.2,1927.1,0.82794642]
["bitfinex-derivatives","ETHF0:USTF0",1688215490487,4.99916284,1927.2,1927.1,1.11466277]
["bitfinex-derivatives","ETHF0:USTF0",1688215491387,0.31916284,1927.2,1927.1,5.77966277]
["bitfinex-derivatives","ETHF0:USTF0",1688215495394,0.31916284,1927.2,1927.1,5.75032933]
["bitfinex-derivatives","ETHF0:USTF0",1688215499995,0.00778284,1927.2,1927.1,5.75032933]
["bitfinex-derivatives","ETHF0:USTF0",1688215501090,0.31916284,1927.2,1927.1,5.75032933]
["bitfinex-derivatives","ETHF0:USTF0",1688215503013,0.00778284,1927.2,1927.1,5.75032933]
["bitfinex-derivatives","ETHF0:USTF0",1688215505408,0.00778284,1927.2,1927.1,10.41132933]
["bitfinex-derivatives","ETHF0:USTF0",1688215506418,0.00778284,1927.2,1927.1,15.41132933]
["bitfinex-derivatives","ETHF0:USTF0",1688215507409,0.00778284,1927.2,1927.1,15.3417586]
["bitfinex-derivatives","ETHF0:USTF0",1688215512225,0.00778284,1927.2,1927.1,10.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215517320,0.31916284,1927.2,1927.1,10.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215517516,0.31916284,1927.2,1927.1,5.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215517922,0.31916284,1927.2,1927.1,10.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215520030,0.31916284,1927.2,1927.1,5.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215520444,0.00778284,1927.2,1927.1,10.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215524231,0.00778284,1927.2,1927.1,5.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215524432,0.48340229,1927.2,1927.1,5.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215524627,0.31916284,1927.2,1927.1,5.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215525434,0.00778284,1927.2,1927.1,10.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215531842,0.00778284,1927.2,1927.1,12.25259747]
["bitfinex-derivatives","ETHF0:USTF0",1688215532041,0.01061675,1927.2,1927.1,12.25259747]
["bitfinex-derivatives","ETHF0:USTF0",1688215533940,0.4862362,1927.2,1927.1,7.25259747]
["bitfinex-derivatives","ETHF0:USTF0",1688215534245,0.32199675,1927.2,1927.1,7.25259747]
["bitfinex-derivatives","ETHF0:USTF0",1688215534447,0.32199675,1927.2,1927.1,5.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215534637,0.32199675,1927.2,1927.1,10.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215535751,0.01061675,1927.2,1927.1,10.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215537047,0.42599675,1927.2,1927.1,5.6767586]
["bitfinex-derivatives","ETHF0:USTF0",1688215537254,0.5902362,1927.2,1927.1,5.39004225]
["bitfinex-derivatives","ETHF0:USTF0",1688215537550,0.5902362,1927.2,1927.1,0.72904225]
["bitfinex-derivatives","ETHF0:USTF0",1688215539044,0.58740229,1927.2,1927.1,0.72904225]
["bitfinex-derivatives","ETHF0:USTF0",1688215542054,0.58740229,1927.2,1927.1,5.41104225]
["bitfinex-derivatives","ETHF0:USTF0",1688215545268,0.58740229,1927.2,1927.1,5.6977586]
["bitfinex-derivatives","ETHF0:USTF0",1688215545465,0.58740229,1927.2,1927.1,5.41104225]
["bitfinex-derivatives","ETHF0:USTF0",1688215548970,5.24540229,1927.2,1927.1,0.72904225]
["bitfinex-derivatives","ETHF0:USTF0",1688215550674,5.24540229,1927.2,1927.1,0.41764225]
["bitfinex-derivatives","ETHF0:USTF0",1688215550971,5.24540229,1927.2,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688215551262,8.20121,1927.0,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688215551468,8.36544945,1927.0,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688215558666,8.36544945,1927.0,1926.9,0.41910068]
["bitfinex-derivatives","ETHF0:USTF0",1688215562273,3.68344945,1927.0,1926.9,0.41910068]
["bitfinex-derivatives","ETHF0:USTF0",1688215562781,8.46944945,1927.0,1926.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1688215562972,7.8898,1926.6,1926.5,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1688215563279,8.36551945,1926.6,1926.4,15.48747]
["bitfinex-derivatives","ETHF0:USTF0",1688215565882,8.36551945,1926.6,1926.4,15.77418635]
["bitfinex-derivatives","ETHF0:USTF0",1688215566782,5.15771945,1926.6,1926.4,15.77418635]
["bitfinex-derivatives","ETHF0:USTF0",1688215567080,8.36551945,1926.6,1926.4,15.77418635]
["bitfinex-derivatives","ETHF0:USTF0",1688215568677,0.7787,1926.7,1926.5,5.56098412]
["bitfinex-derivatives","ETHF0:USTF0",1688215568874,0.7787,1926.7,1926.6,5.26319635]
["bitfinex-derivatives","ETHF0:USTF0",1688215570374,0.7787,1926.7,1926.6,5.52051443]
["bitfinex-derivatives","ETHF0:USTF0",1688215572894,0.7787,1926.7,1926.6,10.52051443]
["bitfinex-derivatives","ETHF0:USTF0",1688215574993,0.31147,1926.8,1926.6,5.52051443]
["bitfinex-derivatives","ETHF0:USTF0",1688215575192,0.31146,1926.7,1926.6,0.85551443]
["bitfinex-derivatives","ETHF0:USTF0",1688215575387,0.31146,1926.7,1926.6,10.53751443]
["bitfinex-derivatives","ETHF0:USTF0",1688215576392,0.31146,1926.7,1926.6,5.53751443]
["bitfinex-derivatives","ETHF0:USTF0",1688215577498,0.31148,1926.7,1926.6,10.53751443]
["bitfinex-derivatives","ETHF0:USTF0",1688215577989,0.31148,1926.7,1926.6,10.95123835]
["bitfinex-derivatives","ETHF0:USTF0",1688215578493,0.77868,1926.8,1926.6,10.95123835]
["bitfinex-derivatives","ETHF0:USTF0",1688215578792,0.31147,1926.8,1926.7,5.23248412]
["bitfinex-derivatives","ETHF0:USTF0",1688215578996,0.31147,1926.8,1926.7,5.54391412]
["bitfinex-derivatives","ETHF0:USTF0",1688215579190,0.31147,1926.8,1926.7,5.74023191]
["bitfinex-derivatives","ETHF0:USTF0",1688215579695,0.31147,1926.8,1926.7,10.69093191]
["bitfinex-derivatives","ETHF0:USTF0",1688215580587,0.31147,1926.8,1926.7,10.5895294]
["bitfinex-derivatives","ETHF0:USTF0",1688215581088,0.31147,1926.8,1926.7,15.8535294]
["bitfinex-derivatives","ETHF0:USTF0",1688215584697,0.77859,1926.9,1926.7,15.8535294]
["bitfinex-derivatives","ETHF0:USTF0",1688215584901,0.77859,1926.9,1926.8,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688215585091,0.77859,1926.9,1926.8,5.37399834]
["bitfinex-derivatives","ETHF0:USTF0",1688215586500,3.98639,1927.0,1926.8,5.37399834]
["bitfinex-derivatives","ETHF0:USTF0",1688215586697,0.31144,1926.9,1926.8,5.37399834]
["bitfinex-derivatives","ETHF0:USTF0",1688215595394,0.31144,1926.9,1926.8,5.78587569]
["bitfinex-derivatives","ETHF0:USTF0",1688215601612,0.47567945,1926.9,1926.8,5.78587569]
["bitfinex-derivatives","ETHF0:USTF0",1688215602306,0.31144,1926.9,1926.8,5.78587569]
["bitfinex-derivatives","ETHF0:USTF0",1688215602710,0.47567945,1926.9,1926.8,5.78587569]
["bitfinex-derivatives","ETHF0:USTF0",1688215603012,0.47567945,1926.9,1926.8,5.49915934]
["bitfinex-derivatives","ETHF0:USTF0",1688215603405,5.15767945,1926.9,1926.8,0.50570934]
["bitfinex-derivatives","ETHF0:USTF0",1688215605614,5.26167945,1926.9,1926.8,0.50570934]
["bitfinex-derivatives","ETHF0:USTF0",1688215606314,5.26167945,1926.9,1926.8,0.57025184]
["bitfinex-derivatives","ETHF0:USTF0",1688215608129,5.26167945,1926.9,1926.8,0.88169184]
["bitfinex-derivatives","ETHF0:USTF0",1688215608436,5.26167945,1926.9,1926.8,0.46981449]
["bitfinex-derivatives","ETHF0:USTF0",1688215610131,5.15767945,1926.9,1926.8,0.46981449]
["bitfinex-derivatives","ETHF0:USTF0",1688215611635,5.15767945,1926.9,1926.8,0.15837449]
["bitfinex-derivatives","ETHF0:USTF0",1688215612037,5.26167945,1926.9,1926.8,0.15837449]
["bitfinex-derivatives","ETHF0:USTF0",1688215612735,5.26167945,1926.9,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688215612934,8.17728,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688215613135,8.34151945,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688215614338,8.34151945,1926.6,1926.5,0.72997942]
["bitfinex-derivatives","ETHF0:USTF0",1688215614636,8.34151945,1926.6,1926.4,5.6165]
["bitfinex-derivatives","ETHF0:USTF0",1688215617143,8.34151945,1926.6,1926.4,4.9935]
["bitfinex-derivatives","ETHF0:USTF0",1688215618047,8.34151945,1926.6,1926.4,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688215618345,8.34151945,1926.6,1926.4,5.40041229]
["bitfinex-derivatives","ETHF0:USTF0",1688215619350,8.34151945,1926.6,1926.4,5.08891229]
["bitfinex-derivatives","ETHF0:USTF0",1688215619647,8.34151945,1926.6,1926.4,5.40043229]
["bitfinex-derivatives","ETHF0:USTF0",1688215619846,8.34151945,1926.6,1926.5,0.16171277]
["bitfinex-derivatives","ETHF0:USTF0",1688215621846,0.7787,1926.7,1926.5,5.44192912]
["bitfinex-derivatives","ETHF0:USTF0",1688215622143,3.2078,1926.8,1926.7,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688215622343,3.2078,1926.8,1926.7,6.01002029]
["bitfinex-derivatives","ETHF0:USTF0",1688215622548,1.03827,1926.9,1926.7,6.01002029]
["bitfinex-derivatives","ETHF0:USTF0",1688215632449,1.20250945,1926.9,1926.7,6.01002029]
["bitfinex-derivatives","ETHF0:USTF0",1688215633553,1.20250945,1926.9,1926.7,6.41724964]
["bitfinex-derivatives","ETHF0:USTF0",1688215634056,1.03827,1926.9,1926.7,6.41724964]
["bitfinex-derivatives","ETHF0:USTF0",1688215634957,1.03827,1926.9,1926.7,11.20234964]
["bitfinex-derivatives","ETHF0:USTF0",1688215635657,1.03827,1926.9,1926.7,16.23894964]
["bitfinex-derivatives","ETHF0:USTF0",1688215639756,1.03827,1926.9,1926.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215639956,1.03827,1926.9,1926.8,4.99346]
["bitfinex-derivatives","ETHF0:USTF0",1688215640257,1.03827,1926.9,1926.8,5.15553542]
["bitfinex-derivatives","ETHF0:USTF0",1688215640654,1.20250945,1926.9,1926.8,5.15553542]
["bitfinex-derivatives","ETHF0:USTF0",1688215648350,1.03827,1926.9,1926.8,5.44225177]
["bitfinex-derivatives","ETHF0:USTF0",1688215649558,1.20250945,1926.9,1926.8,5.44225177]
["bitfinex-derivatives","ETHF0:USTF0",1688215649748,1.03827,1926.9,1926.8,5.44225177]
["bitfinex-derivatives","ETHF0:USTF0",1688215657166,1.20250945,1926.9,1926.8,5.44225177]
["bitfinex-derivatives","ETHF0:USTF0",1688215657565,1.20250945,1926.9,1926.8,5.15553542]
["bitfinex-derivatives","ETHF0:USTF0",1688215659370,5.88250945,1926.9,1926.8,0.47353542]
["bitfinex-derivatives","ETHF0:USTF0",1688215659868,5.88250945,1926.9,1926.8,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688215660069,5.88250945,1926.9,1926.8,0.47322551]
["bitfinex-derivatives","ETHF0:USTF0",1688215665476,5.98650945,1926.9,1926.8,0.16176551]
["bitfinex-derivatives","ETHF0:USTF0",1688215665985,7.91909214,1926.9,1926.7,0.40722935]
["bitfinex-derivatives","ETHF0:USTF0",1688215666180,7.8898,1926.8,1926.7,0.40722935]
["bitfinex-derivatives","ETHF0:USTF0",1688215666476,8.20124,1926.8,1926.7,0.16014895]
["bitfinex-derivatives","ETHF0:USTF0",1688215666679,8.20124,1926.8,1926.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1688215666880,3.51929,1926.5,1926.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1688215667083,3.68352945,1926.5,1926.4,0.77875]
["bitfinex-derivatives","ETHF0:USTF0",1688215667267,3.68352945,1926.5,1926.4,0.41946239]
["bitfinex-derivatives","ETHF0:USTF0",1688215667268,8.34152945,1926.5,1926.4,0.41946239]
["bitfinex-derivatives","ETHF0:USTF0",1688215667678,8.34152945,1926.5,1926.3,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1688215667887,4.68,1926.4,1926.3,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1688215668085,4.99151,1926.4,1926.3,0.93455]
["bitfinex-derivatives","ETHF0:USTF0",1688215670481,4.99151,1926.4,1926.3,1.3525217]
["bitfinex-derivatives","ETHF0:USTF0",1688215671586,4.99151,1926.4,1926.3,0.4179717]
["bitfinex-derivatives","ETHF0:USTF0",1688215672087,4.99151,1926.4,1926.2,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688215672386,0.31154,1926.2,1926.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1688215672683,4.99354,1926.2,1926.1,0.7788]
["bitfinex-derivatives","ETHF0:USTF0",1688215672985,4.99354,1926.2,1926.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688215674788,4.99354,1926.2,1926.1,0.72267165]
["bitfinex-derivatives","ETHF0:USTF0",1688215674988,4.99354,1926.2,1926.1,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688215679592,4.99354,1926.2,1926.1,0.57295759]
["bitfinex-derivatives","ETHF0:USTF0",1688215680887,4.99354,1926.2,1926.1,0.57296759]
["bitfinex-derivatives","ETHF0:USTF0",1688215682985,4.99354,1926.2,1926.1,0.26140759]
["bitfinex-derivatives","ETHF0:USTF0",1688215683590,4.99354,1926.2,1926.1,0.51421528]
["bitfinex-derivatives","ETHF0:USTF0",1688215684087,4.99354,1926.2,1926.1,0.52553812]
["bitfinex-derivatives","ETHF0:USTF0",1688215692788,4.99354,1926.2,1926.1,6.01035447]
["bitfinex-derivatives","ETHF0:USTF0",1688215693795,4.99354,1926.2,1926.1,5.72363812]
["bitfinex-derivatives","ETHF0:USTF0",1688215694797,4.99354,1926.2,1926.1,1.12381447]
["bitfinex-derivatives","ETHF0:USTF0",1688215695094,4.99354,1926.2,1926.1,0.81225447]
["bitfinex-derivatives","ETHF0:USTF0",1688215695298,4.99354,1926.2,1926.1,0.52553812]
["bitfinex-derivatives","ETHF0:USTF0",1688215695892,4.99354,1926.2,1926.1,0.81225447]
["bitfinex-derivatives","ETHF0:USTF0",1688215696203,4.99354,1926.2,1926.1,0.52553812]
["bitfinex-derivatives","ETHF0:USTF0",1688215696993,4.99354,1926.2,1926.1,0.81225447]
["bitfinex-derivatives","ETHF0:USTF0",1688215697702,4.99354,1926.2,1926.1,0.83709812]
["bitfinex-derivatives","ETHF0:USTF0",1688215698700,4.99354,1926.2,1926.1,1.12381447]
["bitfinex-derivatives","ETHF0:USTF0",1688215699508,4.99354,1926.2,1926.1,0.83709812]
["bitfinex-derivatives","ETHF0:USTF0",1688215699801,4.99354,1926.2,1926.1,0.52553812]
["bitfinex-derivatives","ETHF0:USTF0",1688215700101,4.99354,1926.2,1926.1,0.83708812]
["bitfinex-derivatives","ETHF0:USTF0",1688215700795,4.99354,1926.2,1926.1,1.12380447]
["bitfinex-derivatives","ETHF0:USTF0",1688215701004,4.99354,1926.2,1926.1,6.26440447]
["bitfinex-derivatives","ETHF0:USTF0",1688215701199,4.99354,1926.2,1926.1,5.97768812]
["bitfinex-derivatives","ETHF0:USTF0",1688215701399,4.99354,1926.2,1926.1,6.26440447]
["bitfinex-derivatives","ETHF0:USTF0",1688215702996,4.99354,1926.2,1926.1,5.97768812]
["bitfinex-derivatives","ETHF0:USTF0",1688215703714,4.99354,1926.2,1926.1,6.26440447]
["bitfinex-derivatives","ETHF0:USTF0",1688215705007,4.99354,1926.2,1926.1,5.97768812]
["bitfinex-derivatives","ETHF0:USTF0",1688215706803,4.99354,1926.2,1926.1,5.66613812]
["bitfinex-derivatives","ETHF0:USTF0",1688215707000,4.99354,1926.2,1926.1,5.97768812]
["bitfinex-derivatives","ETHF0:USTF0",1688215707197,4.99354,1926.2,1926.1,6.26440447]
["bitfinex-derivatives","ETHF0:USTF0",1688215708016,4.99354,1926.2,1926.1,5.97768812]
["bitfinex-derivatives","ETHF0:USTF0",1688215709705,4.99354,1926.2,1926.1,5.66613812]
["bitfinex-derivatives","ETHF0:USTF0",1688215724120,4.682,1926.1,1925.6,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688215724320,4.682,1926.1,1925.6,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1688215724321,7.8898,1925.7,1925.6,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1688215724522,8.36563945,1925.7,1925.6,9.8949]
["bitfinex-derivatives","ETHF0:USTF0",1688215724717,8.36563945,1925.7,1925.6,10.17208969]
["bitfinex-derivatives","ETHF0:USTF0",1688215725524,8.36563945,1925.7,1925.6,10.45880604]
["bitfinex-derivatives","ETHF0:USTF0",1688215726327,8.36563945,1925.7,1925.6,10.17208969]
["bitfinex-derivatives","ETHF0:USTF0",1688215727722,8.36563945,1925.7,1925.6,10.59029146]
["bitfinex-derivatives","ETHF0:USTF0",1688215729721,8.36563945,1925.7,1925.6,0.69539146]
["bitfinex-derivatives","ETHF0:USTF0",1688215731024,8.36563945,1925.7,1925.6,1.29372781]
["bitfinex-derivatives","ETHF0:USTF0",1688215731434,8.36563945,1925.7,1925.6,1.00701146]
["bitfinex-derivatives","ETHF0:USTF0",1688215734730,8.36563945,1925.7,1925.6,0.69539146]
["bitfinex-derivatives","ETHF0:USTF0",1688215740131,8.36563945,1925.7,1925.1,0.77916]
["bitfinex-derivatives","ETHF0:USTF0",1688215740132,13.13463945,1925.7,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688215740335,4.682,1925.5,1925.2,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1688215740534,7.8878,1925.3,1925.2,5.32171666]
["bitfinex-derivatives","ETHF0:USTF0",1688215740739,8.19946,1925.3,1925.2,4.9262]
["bitfinex-derivatives","ETHF0:USTF0",1688215741034,8.19946,1925.3,1925.1,5.97431357]
["bitfinex-derivatives","ETHF0:USTF0",1688215741241,5.15791945,1925.2,1925.1,5.97431357]
["bitfinex-derivatives","ETHF0:USTF0",1688215741434,4.99368,1925.2,1925.1,6.26102992]
["bitfinex-derivatives","ETHF0:USTF0",1688215741736,5.15791945,1925.2,1925.1,5.97431357]
["bitfinex-derivatives","ETHF0:USTF0",1688215742433,10.26291945,1925.2,1925.1,5.66262357]
["bitfinex-derivatives","ETHF0:USTF0",1688215743433,10.26291945,1925.2,1925.0,0.0077914]
["bitfinex-derivatives","ETHF0:USTF0",1688215743636,10.26291945,1925.2,1924.5,1.36011155]
["bitfinex-derivatives","ETHF0:USTF0",1688215743637,12.88349,1925.1,1924.5,1.36011155]
["bitfinex-derivatives","ETHF0:USTF0",1688215743838,8.20158,1924.6,1924.5,4.9428]
["bitfinex-derivatives","ETHF0:USTF0",1688215744041,8.36581945,1924.6,1924.5,5.2546]
["bitfinex-derivatives","ETHF0:USTF0",1688215744231,4.99378,1924.6,1924.5,5.54131635]
["bitfinex-derivatives","ETHF0:USTF0",1688215744436,3.2078,1924.8,1924.5,10.22331635]
["bitfinex-derivatives","ETHF0:USTF0",1688215744734,3.52735362,1924.8,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688215744941,3.52735362,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688215745441,3.69159307,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688215746136,3.52735362,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688215746929,3.69159307,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688215747739,3.69159307,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215748443,3.69159307,1924.8,1924.7,0.73953727]
["bitfinex-derivatives","ETHF0:USTF0",1688215749546,8.34959307,1924.8,1924.7,0.73953727]
["bitfinex-derivatives","ETHF0:USTF0",1688215752247,0.00779362,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215752839,0.17203307,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215753053,0.31955362,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215753247,0.00779362,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215753451,0.31955362,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215753846,0.48379307,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215754240,0.48379307,1924.8,1924.7,0.73953727]
["bitfinex-derivatives","ETHF0:USTF0",1688215755347,0.48379307,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215755549,0.31955362,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215755848,0.00779362,1924.8,1924.7,1.02625362]
["bitfinex-derivatives","ETHF0:USTF0",1688215756045,4.14301,1925.1,1924.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688215756046,3.2078,1925.1,1924.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688215756351,0.31171,1925.1,1925.0,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688215756544,0.31171,1925.1,1925.0,5.56121412]
["bitfinex-derivatives","ETHF0:USTF0",1688215756849,0.31171,1925.1,1925.0,5.79939947]
["bitfinex-derivatives","ETHF0:USTF0",1688215757245,5.62493201,1925.2,1925.0,5.79939947]
["bitfinex-derivatives","ETHF0:USTF0",1688215757437,5.62493201,1925.2,1925.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688215757643,5.62493201,1925.2,1925.1,0.83659812]
["bitfinex-derivatives","ETHF0:USTF0",1688215757842,5.78917146,1925.2,1925.1,0.23817177]
["bitfinex-derivatives","ETHF0:USTF0",1688215758239,8.99697146,1925.2,1925.1,0.23817177]
["bitfinex-derivatives","ETHF0:USTF0",1688215758448,8.99697146,1925.2,1924.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1688215758645,4.99375,1924.9,1924.8,0.77936]
["bitfinex-derivatives","ETHF0:USTF0",1688215759050,5.15798945,1924.9,1924.7,1.20035396]
["bitfinex-derivatives","ETHF0:USTF0",1688215759249,5.15798945,1924.9,1924.7,0.42098396]
["bitfinex-derivatives","ETHF0:USTF0",1688215759453,4.96976,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688215760047,9.75646,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688215761051,4.96976,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688215761355,4.96976,1924.8,1924.7,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688215762148,4.99376,1924.8,1924.7,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688215763051,5.15799945,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688215763557,5.15799945,1924.8,1924.7,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688215764055,5.15799945,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688215764644,9.4667,1925.0,1924.7,5.26349635]
["bitfinex-derivatives","ETHF0:USTF0",1688215764843,9.4667,1925.0,1924.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1688215764844,4.99174,1925.0,1924.8,4.895]
["bitfinex-derivatives","ETHF0:USTF0",1688215765053,4.99174,1925.0,1924.9,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688215765249,4.68,1925.0,1924.9,1.16595047]
["bitfinex-derivatives","ETHF0:USTF0",1688215765450,5.00152201,1925.2,1924.9,5.84795047]
["bitfinex-derivatives","ETHF0:USTF0",1688215766352,5.00152201,1925.2,1924.9,10.98745047]
["bitfinex-derivatives","ETHF0:USTF0",1688215769660,5.00152201,1925.2,1925.0,0.21661362]
["bitfinex-derivatives","ETHF0:USTF0",1688215769855,5.00152201,1925.2,1925.1,0.59842635]
["bitfinex-derivatives","ETHF0:USTF0",1688215770359,5.00152201,1925.2,1925.1,0.81503316]
["bitfinex-derivatives","ETHF0:USTF0",1688215773548,5.16576146,1925.2,1925.1,0.81503316]
["bitfinex-derivatives","ETHF0:USTF0",1688215774460,5.00152201,1925.2,1925.1,0.81503316]
["bitfinex-derivatives","ETHF0:USTF0",1688215775257,5.16576146,1925.2,1925.1,0.81503316]
["bitfinex-derivatives","ETHF0:USTF0",1688215775452,5.16576146,1925.2,1925.1,0.52831681]
["bitfinex-derivatives","ETHF0:USTF0",1688215781371,5.00152201,1925.2,1925.1,1.38251728]
["bitfinex-derivatives","ETHF0:USTF0",1688215781555,5.00152201,1925.2,1925.1,6.16821728]
["bitfinex-derivatives","ETHF0:USTF0",1688215781756,5.00152201,1925.2,1925.1,6.5936294]
["bitfinex-derivatives","ETHF0:USTF0",1688215787963,5.16576146,1925.2,1925.1,0.95372893]
["bitfinex-derivatives","ETHF0:USTF0",1688215788269,8.37356146,1925.2,1925.1,0.52831681]
["bitfinex-derivatives","ETHF0:USTF0",1688215794066,8.37356146,1925.2,1925.1,0.21660681]
["bitfinex-derivatives","ETHF0:USTF0",1688215794461,8.37356146,1925.2,1924.8,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688215794664,8.37356146,1925.2,1924.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688215794665,8.17755,1924.9,1924.7,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688215794973,8.17755,1924.9,1924.7,0.73420675]
["bitfinex-derivatives","ETHF0:USTF0",1688215794974,0.47600945,1924.8,1924.7,0.73420675]
["bitfinex-derivatives","ETHF0:USTF0",1688215795171,0.47600945,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688215795369,5.73540945,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688215795772,5.73540945,1924.8,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688215797775,5.73540945,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688215798078,5.57117,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688215798575,4.658,1925.0,1924.7,5.28047635]
["bitfinex-derivatives","ETHF0:USTF0",1688215798777,4.658,1925.0,1924.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688215798976,4.658,1925.0,1924.9,0.59845635]
["bitfinex-derivatives","ETHF0:USTF0",1688215799275,4.658,1925.0,1924.9,5.86795635]
["bitfinex-derivatives","ETHF0:USTF0",1688215799773,4.658,1925.0,1924.9,6.14717761]
["bitfinex-derivatives","ETHF0:USTF0",1688215800775,8.19951,1925.1,1924.9,10.82917761]
["bitfinex-derivatives","ETHF0:USTF0",1688215800973,0.00779201,1925.2,1925.0,5.24948412]
["bitfinex-derivatives","ETHF0:USTF0",1688215801165,0.31949201,1925.2,1925.1,0.59842635]
["bitfinex-derivatives","ETHF0:USTF0",1688215801975,0.31949201,1925.2,1925.0,6.02876412]
["bitfinex-derivatives","ETHF0:USTF0",1688215802162,4.97749201,1925.2,1925.1,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688215802568,4.97749201,1925.2,1925.0,1.30617594]
["bitfinex-derivatives","ETHF0:USTF0",1688215802770,4.99171,1925.1,1925.0,0.74267569]
["bitfinex-derivatives","ETHF0:USTF0",1688215802971,4.99171,1925.1,1924.9,5.86044126]
["bitfinex-derivatives","ETHF0:USTF0",1688215803174,0.28671635,1925.0,1924.9,5.86044126]
["bitfinex-derivatives","ETHF0:USTF0",1688215803368,0.31172,1925.0,1924.9,5.86044126]
["bitfinex-derivatives","ETHF0:USTF0",1688215803770,0.59843635,1925.0,1924.9,5.86044126]
["bitfinex-derivatives","ETHF0:USTF0",1688215803970,10.08253635,1925.0,1924.9,0.59094126]
["bitfinex-derivatives","ETHF0:USTF0",1688215804170,5.28043635,1925.0,1924.9,0.27922126]
["bitfinex-derivatives","ETHF0:USTF0",1688215804575,10.37873635,1925.0,1924.9,0.27922126]
["bitfinex-derivatives","ETHF0:USTF0",1688215805867,10.37873635,1925.0,1924.7,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1688215806066,5.24748412,1924.9,1924.7,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1688215806271,0.31176,1924.8,1924.7,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1688215807474,0.59847635,1924.8,1924.7,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1688215808079,0.31176,1924.8,1924.7,5.7042]
["bitfinex-derivatives","ETHF0:USTF0",1688215808578,5.0983,1925.0,1924.7,10.3692]
["bitfinex-derivatives","ETHF0:USTF0",1688215808772,0.31173,1925.0,1924.8,3.77130025]
["bitfinex-derivatives","ETHF0:USTF0",1688215808976,0.31173,1925.0,1924.9,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1688215809269,0.31173,1925.0,1924.9,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1688215810979,4.682,1925.1,1924.9,5.36504]
["bitfinex-derivatives","ETHF0:USTF0",1688215811278,0.78706201,1925.2,1925.0,8.43630025]
["bitfinex-derivatives","ETHF0:USTF0",1688215811279,5.44506201,1925.2,1925.0,8.43630025]
["bitfinex-derivatives","ETHF0:USTF0",1688215811469,5.44506201,1925.2,1925.1,4.99371]
["bitfinex-derivatives","ETHF0:USTF0",1688215811470,0.78706201,1925.2,1925.1,4.99371]
["bitfinex-derivatives","ETHF0:USTF0",1688215812271,0.00779201,1925.2,1925.1,4.99371]
["bitfinex-derivatives","ETHF0:USTF0",1688215812684,0.00779201,1925.2,1925.1,9.99371]
["bitfinex-derivatives","ETHF0:USTF0",1688215812974,0.77919,1925.6,1925.2,0.56350025]
["bitfinex-derivatives","ETHF0:USTF0",1688215813180,0.31164,1925.5,1925.3,3.51947]
["bitfinex-derivatives","ETHF0:USTF0",1688215813476,0.31164,1925.5,1925.4,5.22850025]
["bitfinex-derivatives","ETHF0:USTF0",1688215813682,0.31164,1925.5,1925.4,5.54016025]
["bitfinex-derivatives","ETHF0:USTF0",1688215814469,0.31164,1925.5,1925.4,0.87516025]
["bitfinex-derivatives","ETHF0:USTF0",1688215817768,0.31164,1925.5,1925.4,1.09547614]
["bitfinex-derivatives","ETHF0:USTF0",1688215818972,4.68979039,1925.6,1925.4,1.09547614]
["bitfinex-derivatives","ETHF0:USTF0",1688215819179,4.68979039,1925.6,1925.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688215819180,0.00779039,1925.6,1925.5,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688215819373,0.00779039,1925.6,1925.5,5.17418199]
["bitfinex-derivatives","ETHF0:USTF0",1688215820277,0.00779039,1925.6,1925.5,8.38198199]
["bitfinex-derivatives","ETHF0:USTF0",1688215821872,0.31941039,1925.6,1925.5,8.38198199]
["bitfinex-derivatives","ETHF0:USTF0",1688215825681,0.31941039,1925.6,1925.5,8.07034199]
["bitfinex-derivatives","ETHF0:USTF0",1688215826081,0.31941039,1925.6,1925.5,0.19754199]
["bitfinex-derivatives","ETHF0:USTF0",1688215826082,5.28581039,1925.6,1925.5,0.19754199]
["bitfinex-derivatives","ETHF0:USTF0",1688215826274,10.25452674,1925.6,1925.5,0.19754199]
["bitfinex-derivatives","ETHF0:USTF0",1688215827490,10.25452674,1925.6,1925.2,5.44419]
["bitfinex-derivatives","ETHF0:USTF0",1688215827786,7.8898,1925.5,1925.2,5.44419]
["bitfinex-derivatives","ETHF0:USTF0",1688215827986,0.59837635,1925.4,1925.2,5.44419]
["bitfinex-derivatives","ETHF0:USTF0",1688215829378,0.59837635,1925.4,1925.2,5.85346088]
["bitfinex-derivatives","ETHF0:USTF0",1688215829975,0.31166,1925.4,1925.2,5.85346088]
["bitfinex-derivatives","ETHF0:USTF0",1688215832889,0.31166,1925.4,1925.3,0.27904755]
["bitfinex-derivatives","ETHF0:USTF0",1688215833085,0.59837635,1925.4,1925.3,0.59071755]
["bitfinex-derivatives","ETHF0:USTF0",1688215836687,0.31166,1925.4,1925.3,0.59071755]
["bitfinex-derivatives","ETHF0:USTF0",1688215839487,5.87827195,1925.5,1925.3,1.1542178]
["bitfinex-derivatives","ETHF0:USTF0",1688215839693,0.41712195,1925.5,1925.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688215839889,0.72876195,1925.5,1925.4,5.23176201]
["bitfinex-derivatives","ETHF0:USTF0",1688215840088,0.31164,1925.5,1925.4,5.23176201]
["bitfinex-derivatives","ETHF0:USTF0",1688215840690,5.75329039,1925.6,1925.4,5.23176201]
["bitfinex-derivatives","ETHF0:USTF0",1688215840995,7.33890339,1925.6,1925.5,0.56350025]
["bitfinex-derivatives","ETHF0:USTF0",1688215841191,7.33890339,1925.6,1925.5,0.87514025]
["bitfinex-derivatives","ETHF0:USTF0",1688215842088,7.33890339,1925.6,1925.5,5.55714025]
["bitfinex-derivatives","ETHF0:USTF0",1688215842891,7.74663351,1925.6,1925.5,5.55714025]
["bitfinex-derivatives","ETHF0:USTF0",1688215843099,6.96753351,1925.6,1925.5,5.55714025]
["bitfinex-derivatives","ETHF0:USTF0",1688215843396,6.96753351,1925.6,1925.5,8.76494025]
["bitfinex-derivatives","ETHF0:USTF0",1688215847001,7.27916351,1925.6,1925.5,8.76494025]
["bitfinex-derivatives","ETHF0:USTF0",1688215849791,2.00113351,1925.6,1925.5,8.76494025]
["bitfinex-derivatives","ETHF0:USTF0",1688215850190,2.31276351,1925.6,1925.5,8.76494025]
["bitfinex-derivatives","ETHF0:USTF0",1688215851698,2.00113351,1925.6,1925.5,8.76494025]
["bitfinex-derivatives","ETHF0:USTF0",1688215852202,2.00113351,1925.6,1925.5,6.44244935]
["bitfinex-derivatives","ETHF0:USTF0",1688215852509,2.00113351,1925.6,1925.5,7.1770079]
["bitfinex-derivatives","ETHF0:USTF0",1688215853801,0.40773012,1925.6,1925.5,12.1770079]
["bitfinex-derivatives","ETHF0:USTF0",1688215854108,0.93476,1926.1,1925.5,12.1770079]
["bitfinex-derivatives","ETHF0:USTF0",1688215854299,0.93476,1926.1,1926.0,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1688215855702,1.34669344,1926.1,1926.0,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1688215856907,0.93476,1926.1,1926.0,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1688215857301,8.32833796,1926.2,1926.0,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1688215861812,0.11939614,1926.1,1926.0,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1688215862005,0.43093614,1926.1,1926.0,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1688215862307,0.4309432,1926.1,1926.0,4.97656]
["bitfinex-derivatives","ETHF0:USTF0",1688215864913,0.4309432,1926.1,1926.0,5.39983564]
["bitfinex-derivatives","ETHF0:USTF0",1688215871416,0.1194032,1926.1,1926.0,5.39983564]
["bitfinex-derivatives","ETHF0:USTF0",1688215871611,0.00778796,1926.2,1926.0,10.06283564]
["bitfinex-derivatives","ETHF0:USTF0",1688215871918,0.00778796,1926.2,1926.1,4.99354]
["bitfinex-derivatives","ETHF0:USTF0",1688215872711,0.00778796,1926.2,1926.1,8.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215873821,0.00778796,1926.2,1926.1,4.99354]
["bitfinex-derivatives","ETHF0:USTF0",1688215875225,0.31931796,1926.2,1926.1,4.99354]
["bitfinex-derivatives","ETHF0:USTF0",1688215876114,0.31931796,1926.2,1926.1,8.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215877026,0.00778796,1926.2,1926.1,8.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215877818,0.25075721,1926.2,1926.1,8.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215879923,0.25075721,1926.2,1926.1,13.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215880229,0.25075721,1926.2,1926.1,8.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215880424,0.25075721,1926.2,1926.1,13.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215882122,0.25075721,1926.2,1926.1,8.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215882323,0.25075721,1926.2,1926.1,13.20134]
["bitfinex-derivatives","ETHF0:USTF0",1688215885531,0.25075721,1926.2,1926.1,14.79506647]
["bitfinex-derivatives","ETHF0:USTF0",1688215897038,0.25075721,1926.2,1926.1,9.79506647]
["bitfinex-derivatives","ETHF0:USTF0",1688215897245,0.25075721,1926.2,1926.1,14.79506647]
["bitfinex-derivatives","ETHF0:USTF0",1688215898243,0.25075721,1926.2,1926.1,9.79506647]
["bitfinex-derivatives","ETHF0:USTF0",1688215898447,0.25075721,1926.2,1926.1,14.79506647]
["bitfinex-derivatives","ETHF0:USTF0",1688215904840,5.0349,1926.6,1926.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688215905048,5.0349,1926.6,1926.5,4.99348]
["bitfinex-derivatives","ETHF0:USTF0",1688215905742,5.0349,1926.6,1926.5,9.95458]
["bitfinex-derivatives","ETHF0:USTF0",1688215908949,5.0349,1926.6,1926.5,13.16238]
["bitfinex-derivatives","ETHF0:USTF0",1688215912547,5.35464339,1926.6,1926.5,13.16238]
["bitfinex-derivatives","ETHF0:USTF0",1688215916644,0.31974339,1926.6,1926.5,13.16238]
["bitfinex-derivatives","ETHF0:USTF0",1688215916858,0.00778594,1926.7,1926.6,4.669]
["bitfinex-derivatives","ETHF0:USTF0",1688215917053,0.00778594,1926.7,1926.6,9.66246]
["bitfinex-derivatives","ETHF0:USTF0",1688215917253,0.32760451,1926.7,1926.6,9.66246]
["bitfinex-derivatives","ETHF0:USTF0",1688215917457,0.00778594,1926.7,1926.6,9.66246]
["bitfinex-derivatives","ETHF0:USTF0",1688215917759,0.33438222,1926.7,1926.6,9.66246]
["bitfinex-derivatives","ETHF0:USTF0",1688215917957,0.00778594,1926.7,1926.6,9.66246]
["bitfinex-derivatives","ETHF0:USTF0",1688215918157,0.33523617,1926.7,1926.6,9.66246]
["bitfinex-derivatives","ETHF0:USTF0",1688215925566,0.33523617,1926.7,1926.6,12.87026]
["bitfinex-derivatives","ETHF0:USTF0",1688215926259,4.9034,1926.9,1926.6,17.87026]
["bitfinex-derivatives","ETHF0:USTF0",1688215926460,4.8621,1927.1,1926.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688215926772,4.8621,1927.1,1927.0,8.2012]
["bitfinex-derivatives","ETHF0:USTF0",1688215927167,4.7831,1927.2,1927.0,8.2012]
["bitfinex-derivatives","ETHF0:USTF0",1688215927371,4.7831,1927.2,1927.1,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688215927676,4.7831,1927.2,1927.1,9.63738]
["bitfinex-derivatives","ETHF0:USTF0",1688215927970,4.7831,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215927971,5.09447,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215931972,5.38118635,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215932476,5.48518635,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215933976,5.83714058,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215935077,5.73314058,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215935776,5.83714058,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215937277,5.73314058,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215938675,5.73314058,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215946285,8.94094058,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215949480,8.65422423,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215949890,8.94094058,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215954390,8.65422423,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215955991,3.87112423,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215961588,4.15784058,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215963391,6.09524992,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215976303,5.80853357,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215977596,2.60073357,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215977801,0.66332423,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215979603,0.95004058,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215980008,4.15784058,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215981212,3.87112423,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215987114,4.15784058,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215988519,3.87112423,1927.2,1927.1,5.39583774]
["bitfinex-derivatives","ETHF0:USTF0",1688215989017,4.15784058,1927.2,1927.1,4.97238]
["bitfinex-derivatives","ETHF0:USTF0",1688215989211,4.15784058,1927.2,1927.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688215989417,6.09524992,1927.2,1927.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688215991723,0.104,1927.1,1927.0,10.0]
["bitfinex-derivatives","ETHF0:USTF0",1688215992020,10.81126412,1927.1,1927.0,7.51007168]
["bitfinex-derivatives","ETHF0:USTF0",1688215992218,13.10072377,1927.1,1927.0,7.51007168]
["bitfinex-derivatives","ETHF0:USTF0",1688215992912,7.95232377,1927.1,1927.0,3.24017168]
["bitfinex-derivatives","ETHF0:USTF0",1688215994015,7.95232377,1927.1,1927.0,0.76217168]
["bitfinex-derivatives","ETHF0:USTF0",1688215994218,7.95232377,1927.1,1926.9,0.00778372]
["bitfinex-derivatives","ETHF0:USTF0",1688215994424,8.27851635,1927.0,1926.9,0.00778372]
["bitfinex-derivatives","ETHF0:USTF0",1688215994724,10.78836264,1927.0,1926.9,0.00778372]
["bitfinex-derivatives","ETHF0:USTF0",1688215994926,17.31491019,1927.0,1926.9,0.00778372]
["bitfinex-derivatives","ETHF0:USTF0",1688215995424,10.52733569,1927.0,1926.9,0.00778372]
["bitfinex-derivatives","ETHF0:USTF0",1688215995614,17.31491019,1927.0,1926.9,0.00778372]
["bitfinex-derivatives","ETHF0:USTF0",1688215996231,10.52733569,1927.0,1926.9,0.00778372]
["bitfinex-derivatives","ETHF0:USTF0",1688215997221,15.64873569,1927.0,1926.9,0.00778372]
["bitfinex-derivatives","ETHF0:USTF0",1688215998023,15.64873569,1927.0,1926.3,5.78397996]
["bitfinex-derivatives","ETHF0:USTF0",1688215998329,3.2078,1926.4,1926.3,5.78397996]
["bitfinex-derivatives","ETHF0:USTF0",1688215998530,3.80600635,1926.4,1926.3,5.78397996]
["bitfinex-derivatives","ETHF0:USTF0",1688216000123,3.80600635,1926.4,1926.3,5.47246996]
["bitfinex-derivatives","ETHF0:USTF0",1688216000814,8.46400635,1926.4,1926.3,5.47246996]
["bitfinex-derivatives","ETHF0:USTF0",1688216001426,8.46400635,1926.4,1926.3,0.50886687]
["bitfinex-derivatives","ETHF0:USTF0",1688216001629,8.46400635,1926.4,1926.3,0.08479691]
["bitfinex-derivatives","ETHF0:USTF0",1688216002018,8.46400635,1926.4,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216002227,5.56099412,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216006122,10.61219412,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216007429,51.41219412,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216008622,56.21739412,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216010120,64.21739412,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216011627,56.21739412,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216011827,65.89939412,1926.3,1925.5,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1688216012023,7.8878,1925.6,1925.5,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1688216012333,8.48615635,1925.6,1925.5,5.25295]
["bitfinex-derivatives","ETHF0:USTF0",1688216012532,8.48615635,1925.6,1925.5,5.66739903]
["bitfinex-derivatives","ETHF0:USTF0",1688216012728,8.48615635,1925.6,1925.5,5.99315617]
["bitfinex-derivatives","ETHF0:USTF0",1688216014025,8.48615635,1925.6,1925.5,0.74020617]
["bitfinex-derivatives","ETHF0:USTF0",1688216014533,8.48615635,1925.6,1925.5,5.58370617]
["bitfinex-derivatives","ETHF0:USTF0",1688216017837,8.48615635,1925.6,1925.5,5.16925714]
["bitfinex-derivatives","ETHF0:USTF0",1688216022439,8.48615635,1925.6,1925.5,5.48090714]
["bitfinex-derivatives","ETHF0:USTF0",1688216023043,8.19944,1925.6,1925.5,5.48090714]
["bitfinex-derivatives","ETHF0:USTF0",1688216023341,3.51944,1925.6,1925.5,10.14590714]
["bitfinex-derivatives","ETHF0:USTF0",1688216023530,0.00778998,1925.7,1925.5,10.14590714]
["bitfinex-derivatives","ETHF0:USTF0",1688216023729,0.00778998,1925.7,1925.6,8.20144]
["bitfinex-derivatives","ETHF0:USTF0",1688216023945,0.31940998,1925.7,1925.6,8.20144]
["bitfinex-derivatives","ETHF0:USTF0",1688216024446,0.31940998,1925.7,1925.6,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688216024942,0.60612633,1925.7,1925.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688216025443,0.60612633,1925.7,1925.5,9.94376929]
["bitfinex-derivatives","ETHF0:USTF0",1688216026441,4.658,1925.6,1925.5,5.26176929]
["bitfinex-derivatives","ETHF0:USTF0",1688216026637,4.96964,1925.6,1925.5,5.26176929]
["bitfinex-derivatives","ETHF0:USTF0",1688216027644,4.96964,1925.6,1925.5,5.40453889]
["bitfinex-derivatives","ETHF0:USTF0",1688216028741,5.53712412,1925.6,1925.5,5.40453889]
["bitfinex-derivatives","ETHF0:USTF0",1688216029145,5.53712412,1925.6,1925.5,5.09288889]
["bitfinex-derivatives","ETHF0:USTF0",1688216030553,8.74492412,1925.6,1925.5,5.09288889]
["bitfinex-derivatives","ETHF0:USTF0",1688216035147,8.74492412,1925.6,1925.5,7.09288889]
["bitfinex-derivatives","ETHF0:USTF0",1688216036346,8.74492412,1925.6,1925.5,2.24938889]
["bitfinex-derivatives","ETHF0:USTF0",1688216037651,8.74492412,1925.6,1925.5,2.33144845]
["bitfinex-derivatives","ETHF0:USTF0",1688216045151,4.96964,1925.6,1925.5,2.64309845]
["bitfinex-derivatives","ETHF0:USTF0",1688216047259,5.44488998,1925.7,1925.5,7.22562398]
["bitfinex-derivatives","ETHF0:USTF0",1688216047653,5.44488998,1925.7,1925.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688216047952,5.44488998,1925.7,1925.6,8.69774]
["bitfinex-derivatives","ETHF0:USTF0",1688216048654,5.44488998,1925.7,1925.6,5.48994]
["bitfinex-derivatives","ETHF0:USTF0",1688216050267,4.66578998,1925.7,1925.6,8.69774]
["bitfinex-derivatives","ETHF0:USTF0",1688216050966,4.658,1925.9,1925.6,13.36274]
["bitfinex-derivatives","ETHF0:USTF0",1688216051167,4.658,1925.9,1925.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688216051464,4.658,1925.9,1925.8,3.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688216052158,4.96959,1925.9,1925.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688216054568,5.25630635,1925.9,1925.8,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688216055366,5.25630635,1925.9,1925.8,0.0982155]
["bitfinex-derivatives","ETHF0:USTF0",1688216057565,5.25630635,1925.9,1925.8,0.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216057767,5.25630635,1925.9,1925.8,0.0982155]
["bitfinex-derivatives","ETHF0:USTF0",1688216057966,5.25630635,1925.9,1925.8,0.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216058770,5.25630635,1925.9,1925.8,0.0982155]
["bitfinex-derivatives","ETHF0:USTF0",1688216059873,5.25630635,1925.9,1925.8,0.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216064885,4.96959,1925.9,1925.8,0.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216066191,4.658,1925.9,1925.8,0.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216067394,4.96959,1925.9,1925.8,0.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216069387,5.25630635,1925.9,1925.8,0.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216072389,5.25630635,1925.9,1925.8,2.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216082101,4.96959,1925.9,1925.8,2.4098155]
["bitfinex-derivatives","ETHF0:USTF0",1688216085402,5.44474877,1926.0,1925.8,5.6176155]
["bitfinex-derivatives","ETHF0:USTF0",1688216085805,5.44474877,1926.0,1925.8,5.58796823]
["bitfinex-derivatives","ETHF0:USTF0",1688216086009,5.44474877,1926.0,1925.8,5.5194]
["bitfinex-derivatives","ETHF0:USTF0",1688216086297,5.44474877,1926.0,1925.8,10.4989]
["bitfinex-derivatives","ETHF0:USTF0",1688216087702,0.00778877,1926.0,1925.8,15.1639]
["bitfinex-derivatives","ETHF0:USTF0",1688216091707,0.00778877,1926.0,1925.9,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688216091905,0.00778877,1926.0,1925.9,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1688216092405,4.682,1926.5,1925.9,4.97657]
["bitfinex-derivatives","ETHF0:USTF0",1688216092707,4.682,1926.5,1926.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688216092909,4.99346,1926.5,1926.3,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688216093599,4.682,1926.5,1926.3,10.44559]
["bitfinex-derivatives","ETHF0:USTF0",1688216094302,4.99347,1926.5,1926.3,10.44559]
["bitfinex-derivatives","ETHF0:USTF0",1688216094500,0.7864518,1926.6,1926.4,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688216094706,0.0077718,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688216095209,0.0077718,1926.6,1926.5,4.97647]
["bitfinex-derivatives","ETHF0:USTF0",1688216096006,4.9934,1927.1,1926.5,9.97647]
["bitfinex-derivatives","ETHF0:USTF0",1688216096198,4.9934,1927.1,1926.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688216096199,4.682,1927.1,1926.9,0.31141]
["bitfinex-derivatives","ETHF0:USTF0",1688216096398,4.142,1927.2,1927.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688216096810,4.55160711,1927.2,1927.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688216097206,9.23360711,1927.2,1927.1,0.31138]
["bitfinex-derivatives","ETHF0:USTF0",1688216097713,10.69245412,1927.3,1927.1,4.97638]
["bitfinex-derivatives","ETHF0:USTF0",1688216097909,4.99337,1927.3,1927.1,4.97638]
["bitfinex-derivatives","ETHF0:USTF0",1688216098221,0.31137,1927.3,1927.2,4.99336]
["bitfinex-derivatives","ETHF0:USTF0",1688216098907,4.682,1927.5,1927.2,8.18416]
["bitfinex-derivatives","ETHF0:USTF0",1688216099907,4.4048691,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216100501,9.37358545,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216100910,9.0868691,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216101315,9.37358545,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216102010,9.0868691,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216102211,4.4048691,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216102710,5.01882502,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216106012,4.60004592,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216106214,9.56876227,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216106407,9.56876227,1927.6,1927.5,1e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688216106612,14.25076227,1927.6,1927.0,1.04573351]
["bitfinex-derivatives","ETHF0:USTF0",1688216106819,8.28117,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688216107018,9.13537047,1927.1,1926.4,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1688216107319,4.99148,1926.5,1926.4,0.93446]
["bitfinex-derivatives","ETHF0:USTF0",1688216107510,5.27819635,1926.5,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688216107814,5.4855259,1926.5,1926.2,4.14233]
["bitfinex-derivatives","ETHF0:USTF0",1688216108022,4.682,1926.3,1926.2,4.15011675]
["bitfinex-derivatives","ETHF0:USTF0",1688216108318,5.28022635,1926.3,1926.2,0.94231675]
["bitfinex-derivatives","ETHF0:USTF0",1688216108503,5.4875673,1926.3,1926.2,0.94231675]
["bitfinex-derivatives","ETHF0:USTF0",1688216110016,5.20085095,1926.3,1926.2,0.94231675]
["bitfinex-derivatives","ETHF0:USTF0",1688216111415,5.19885095,1926.3,1926.2,0.94231675]
["bitfinex-derivatives","ETHF0:USTF0",1688216112324,0.51885095,1926.3,1926.2,0.94231675]
["bitfinex-derivatives","ETHF0:USTF0",1688216112520,0.20734095,1926.3,1926.2,0.94231675]
["bitfinex-derivatives","ETHF0:USTF0",1688216112823,5.43679,1926.4,1926.2,0.94231675]
["bitfinex-derivatives","ETHF0:USTF0",1688216113023,0.20741004,1926.3,1926.2,5.62431675]
["bitfinex-derivatives","ETHF0:USTF0",1688216113227,0.77879,1926.4,1926.2,5.62431675]
["bitfinex-derivatives","ETHF0:USTF0",1688216113415,0.20741859,1926.3,1926.2,5.62431675]
["bitfinex-derivatives","ETHF0:USTF0",1688216113822,0.77879,1926.4,1926.2,5.62431675]
["bitfinex-derivatives","ETHF0:USTF0",1688216114128,0.51893544,1926.3,1926.2,5.62431675]
["bitfinex-derivatives","ETHF0:USTF0",1688216114622,0.80565179,1926.3,1926.2,0.94231675]
["bitfinex-derivatives","ETHF0:USTF0",1688216115224,0.80565179,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216116829,0.80565179,1926.3,1926.2,0.31930675]
["bitfinex-derivatives","ETHF0:USTF0",1688216117326,0.20742544,1926.3,1926.2,3.52710675]
["bitfinex-derivatives","ETHF0:USTF0",1688216117624,0.20742544,1926.3,1926.2,13.20910675]
["bitfinex-derivatives","ETHF0:USTF0",1688216117828,0.00778418,1926.5,1926.2,13.20910675]
["bitfinex-derivatives","ETHF0:USTF0",1688216118025,0.20748697,1926.3,1926.2,8.52710675]
["bitfinex-derivatives","ETHF0:USTF0",1688216118227,0.00778418,1926.5,1926.2,13.19210675]
["bitfinex-derivatives","ETHF0:USTF0",1688216118431,0.00778418,1926.5,1926.4,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688216118627,0.00778418,1926.5,1926.4,8.20129]
["bitfinex-derivatives","ETHF0:USTF0",1688216118827,5.43668,1926.7,1926.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688216119024,0.77868,1926.7,1926.6,4.99346]
["bitfinex-derivatives","ETHF0:USTF0",1688216119329,0.93441,1926.8,1926.6,4.99346]
["bitfinex-derivatives","ETHF0:USTF0",1688216119921,0.93441,1926.8,1926.6,8.20126]
["bitfinex-derivatives","ETHF0:USTF0",1688216120429,0.93441,1926.8,1926.6,4.99346]
["bitfinex-derivatives","ETHF0:USTF0",1688216120619,5.90312635,1926.8,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216120823,9.11092635,1926.8,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216121033,0.56748412,1926.7,1926.5,5.46066]
["bitfinex-derivatives","ETHF0:USTF0",1688216121226,0.87894412,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216121828,1.16566047,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216122035,5.82366047,1926.7,1926.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1688216122330,4.99146,1926.6,1926.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1688216123329,4.99146,1926.6,1926.5,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688216124322,4.99146,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688216124526,8.19926,1926.6,1926.2,8.67628675]
["bitfinex-derivatives","ETHF0:USTF0",1688216124726,4.682,1926.4,1926.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688216124927,4.99349,1926.4,1926.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688216125737,5.14924645,1926.4,1926.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688216131836,0.46724645,1926.4,1926.3,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688216132538,0.15575645,1926.4,1926.3,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688216132734,0.46725645,1926.4,1926.3,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688216133541,0.15575645,1926.4,1926.3,4.99351]
["bitfinex-derivatives","ETHF0:USTF0",1688216137537,0.15575645,1926.4,1926.3,10.39914091]
["bitfinex-derivatives","ETHF0:USTF0",1688216137736,5.61637,1926.9,1926.3,10.39914091]
["bitfinex-derivatives","ETHF0:USTF0",1688216137942,5.61637,1926.9,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216137943,0.31143,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216138335,0.60078417,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216142044,0.60078417,1926.8,1926.7,4.99345]
["bitfinex-derivatives","ETHF0:USTF0",1688216143644,5.28278417,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216145245,5.28014635,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216147743,5.49785231,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216148447,5.49785231,1926.8,1926.6,5.44362]
["bitfinex-derivatives","ETHF0:USTF0",1688216148648,0.56748412,1926.7,1926.6,4.97646]
["bitfinex-derivatives","ETHF0:USTF0",1688216148947,1.09664924,1926.7,1926.6,4.97646]
["bitfinex-derivatives","ETHF0:USTF0",1688216149147,5.77664924,1926.7,1926.5,0.4228787]
["bitfinex-derivatives","ETHF0:USTF0",1688216149452,0.28671635,1926.6,1926.4,15.47805]
["bitfinex-derivatives","ETHF0:USTF0",1688216149639,0.46405015,1926.5,1926.4,4.97648]
["bitfinex-derivatives","ETHF0:USTF0",1688216150754,5.71153427,1926.5,1926.2,10.48439675]
["bitfinex-derivatives","ETHF0:USTF0",1688216150943,0.28671635,1926.4,1926.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688216151246,0.7508094,1926.4,1926.2,4.67278675]
["bitfinex-derivatives","ETHF0:USTF0",1688216151446,0.56748412,1926.3,1926.2,4.67278675]
["bitfinex-derivatives","ETHF0:USTF0",1688216151750,5.62332095,1926.3,1926.2,0.42917419]
["bitfinex-derivatives","ETHF0:USTF0",1688216151949,8.76679412,1926.3,1926.2,0.00778675]
["bitfinex-derivatives","ETHF0:USTF0",1688216154951,8.76679412,1926.3,1926.2,0.08349412]
["bitfinex-derivatives","ETHF0:USTF0",1688216162554,8.76679412,1926.3,1926.2,0.07571706]
["bitfinex-derivatives","ETHF0:USTF0",1688216182574,8.76679412,1926.3,1926.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688216182575,10.61103143,1926.3,1926.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688216182779,10.61031879,1926.3,1926.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688216183279,8.76679412,1926.3,1926.2,9.69e-06]
["bitfinex-derivatives","ETHF0:USTF0",1688216184081,4.682,1926.1,1925.9,10.79343357]
["bitfinex-derivatives","ETHF0:USTF0",1688216184282,9.05555047,1926.0,1925.9,10.79343357]
["bitfinex-derivatives","ETHF0:USTF0",1688216186187,9.05555047,1926.0,1925.9,5.2687]
["bitfinex-derivatives","ETHF0:USTF0",1688216186475,9.05555047,1926.0,1925.8,2.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688216186681,4.68,1925.9,1925.8,2.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688216186886,4.99157,1925.9,1925.8,2.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688216187581,4.99157,1925.9,1925.8,0.00778836]
["bitfinex-derivatives","ETHF0:USTF0",1688216187773,4.99157,1925.9,1925.4,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1688216187973,7.8898,1925.5,1925.4,9.9641]
["bitfinex-derivatives","ETHF0:USTF0",1688216188278,8.48813635,1925.5,1925.4,10.38390267]
["bitfinex-derivatives","ETHF0:USTF0",1688216188480,9.05562047,1925.5,1925.4,5.51420267]
["bitfinex-derivatives","ETHF0:USTF0",1688216188787,54.53762047,1925.5,1925.4,0.41980267]
["bitfinex-derivatives","ETHF0:USTF0",1688216188972,54.53762047,1925.5,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688216189171,4.99365,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688216189976,4.99365,1925.4,1925.3,0.42547193]
["bitfinex-derivatives","ETHF0:USTF0",1688216190270,4.99365,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688216192578,4.99365,1925.4,1925.3,0.45013512]
["bitfinex-derivatives","ETHF0:USTF0",1688216192881,4.99365,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688216193382,0.77913,1925.5,1925.3,5.00147039]
["bitfinex-derivatives","ETHF0:USTF0",1688216193683,4.14268,1925.7,1925.4,5.23464681]
["bitfinex-derivatives","ETHF0:USTF0",1688216193882,0.93488,1925.7,1925.6,4.665]
["bitfinex-derivatives","ETHF0:USTF0",1688216194183,0.93488,1925.7,1925.6,5.18837801]
["bitfinex-derivatives","ETHF0:USTF0",1688216200284,0.410392,1926.1,1925.6,8.41317801]
["bitfinex-derivatives","ETHF0:USTF0",1688216200285,0.93473,1926.1,1925.6,8.41317801]
["bitfinex-derivatives","ETHF0:USTF0",1688216200486,4.14243,1926.3,1926.1,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688216200684,4.14243,1926.3,1926.1,4.99356]
["bitfinex-derivatives","ETHF0:USTF0",1688216200884,0.00777841,1926.4,1926.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688216201092,0.00777841,1926.4,1926.3,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1688216204094,0.31929841,1926.4,1926.3,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1688216204288,0.00777841,1926.4,1926.3,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1688216204599,0.31928841,1926.4,1926.3,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1688216206195,0.00777841,1926.4,1926.3,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1688216207693,0.09840972,1926.4,1926.3,4.99352]
["bitfinex-derivatives","ETHF0:USTF0",1688216208898,0.09840972,1926.4,1926.3,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688216209199,5.37661607,1926.4,1926.3,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688216210903,5.08989972,1926.4,1926.3,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688216211103,0.09840972,1926.4,1926.3,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1688216211701,0.00777841,1926.4,1926.3,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1688216211902,0.31926841,1926.4,1926.3,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1688216212204,0.1377296,1926.4,1926.3,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1688216213102,8.31242241,1926.9,1926.3,4.97652]
["bitfinex-derivatives","ETHF0:USTF0",1688216213290,8.31242241,1926.9,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216213498,8.17451635,1926.9,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216213695,8.48593635,1926.9,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216216497,4.682,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216216799,5.56092412,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688216217003,5.56092412,1926.8,1926.6,0.00778493]
["bitfinex-derivatives","ETHF0:USTF0",1688216217200,12.85851635,1926.7,1926.6,0.00778493]
["bitfinex-derivatives","ETHF0:USTF0",1688216217395,13.16997635,1926.7,1926.6,0.00778493]
["bitfinex-derivatives","ETHF0:USTF0",1688216220510,0.56748412,1926.6,1926.3,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688216220809,10.4788,1926.4,1926.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688216221012,0.31152,1926.3,1926.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688216221311,0.41689198,1926.3,1926.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688216222200,7.68789198,1926.3,1926.2,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688216222711,0.10537198,1926.3,1926.2,7.58254]
["bitfinex-derivatives","ETHF0:USTF0",1688216222905,0.10537198,1926.3,1926.2,10.79034]
["bitfinex-derivatives","ETHF0:USTF0",1688216223104,0.31148,1926.6,1926.2,10.79034]
["bitfinex-derivatives","ETHF0:USTF0",1688216223304,0.1054025,1926.3,1926.2,3.51934]
["bitfinex-derivatives","ETHF0:USTF0",1688216223505,0.31148,1926.6,1926.2,10.73834]
["bitfinex-derivatives","ETHF0:USTF0",1688216223704,0.31148,1926.6,1926.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688216223908,8.0497,1926.8,1926.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688216223909,7.271,1926.8,1926.5,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688216224305,3.2078,1926.9,1926.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216224504,3.51923,1926.9,1926.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216225207,3.2078,1926.9,1926.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216225805,3.51922,1926.9,1926.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216226911,3.2078,1926.9,1926.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216227903,12.84739493,1927.0,1926.7,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688216228109,4.84978493,1927.0,1926.8,7.271]
["bitfinex-derivatives","ETHF0:USTF0",1688216228417,4.84978493,1927.0,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688216229315,5.16119493,1927.0,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688216230515,4.84978493,1927.0,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688216231221,0.00778493,1927.0,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688216231416,0.00778493,1927.0,1926.9,7.51842]
["bitfinex-derivatives","ETHF0:USTF0",1688216231711,0.00778493,1927.0,1926.9,7.58242]
["bitfinex-derivatives","ETHF0:USTF0",1688216233520,3.2078,1927.5,1926.9,7.58242]
["bitfinex-derivatives","ETHF0:USTF0",1688216233711,3.51913,1927.5,1927.4,7.51834]
["bitfinex-derivatives","ETHF0:USTF0",1688216234113,3.9408386,1927.5,1927.4,7.51834]
["bitfinex-derivatives","ETHF0:USTF0",1688216234613,3.51913,1927.5,1927.4,7.51834]
["bitfinex-derivatives","ETHF0:USTF0",1688216235914,0.31133,1927.5,1927.4,7.51834]
["bitfinex-derivatives","ETHF0:USTF0",1688216237836,0.68033202,1927.5,1927.4,7.51834]
["bitfinex-derivatives","ETHF0:USTF0",1688216238611,0.36900202,1927.5,1927.4,7.51834]
["bitfinex-derivatives","ETHF0:USTF0",1688216238815,0.68034202,1927.5,1927.4,7.51834]
["bitfinex-derivatives","ETHF0:USTF0",1688216240113,0.68034202,1927.5,1927.4,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688216241321,0.96705837,1927.5,1927.4,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688216242010,0.96705837,1927.5,1927.3,8.0571523]
["bitfinex-derivatives","ETHF0:USTF0",1688216242011,11.44585837,1927.5,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216242320,0.87883412,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216242519,1.25955744,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216243314,1.25955744,1927.4,1927.3,0.3191523]
["bitfinex-derivatives","ETHF0:USTF0",1688216243622,0.69207332,1927.4,1927.3,7.5901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216245429,0.97878967,1927.4,1927.3,7.5901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216245921,0.69207332,1927.4,1927.3,7.5901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216246422,0.38072332,1927.4,1927.3,7.5901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216247123,0.69207332,1927.4,1927.3,7.5901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216249214,0.97878967,1927.4,1927.3,7.5901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216251220,0.38072332,1927.4,1927.3,7.5901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216252428,5.68153189,1927.6,1927.3,7.5901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216252631,5.68153189,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216252632,6.24901601,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216253327,0.57526601,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216253527,0.00778189,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216254829,0.31909189,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216256122,0.60580824,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216256635,0.31909189,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216259633,0.60580824,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216260932,0.31909189,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216264136,0.00778189,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216264935,0.31910189,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216266837,0.00778189,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216267740,0.4685696,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216268338,0.7798896,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216268635,1.06660595,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216269042,3.03010943,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216270540,2.74339308,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216270741,3.03010943,1927.6,1927.5,7.58234]
["bitfinex-derivatives","ETHF0:USTF0",1688216272048,3.03010943,1927.6,1927.5,8.0062828]
["bitfinex-derivatives","ETHF0:USTF0",1688216272839,9.79479446,1927.6,1927.5,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688216273043,9.79479446,1927.6,1927.3,7.2147823]
["bitfinex-derivatives","ETHF0:USTF0",1688216273345,9.79479446,1927.6,1927.3,0.3191523]
["bitfinex-derivatives","ETHF0:USTF0",1688216273346,3.2078,1927.4,1927.3,0.3191523]
["bitfinex-derivatives","ETHF0:USTF0",1688216273542,3.51915,1927.4,1927.3,0.3191523]
["bitfinex-derivatives","ETHF0:USTF0",1688216273846,3.80586635,1927.4,1927.3,0.3191523]
["bitfinex-derivatives","ETHF0:USTF0",1688216275947,3.51915,1927.4,1927.3,7.5351523]
["bitfinex-derivatives","ETHF0:USTF0",1688216277745,3.80586635,1927.4,1927.3,7.5351523]
["bitfinex-derivatives","ETHF0:USTF0",1688216278152,3.51915,1927.4,1927.3,7.5351523]
["bitfinex-derivatives","ETHF0:USTF0",1688216279050,3.80586635,1927.4,1927.3,7.5351523]
["bitfinex-derivatives","ETHF0:USTF0",1688216279451,3.51915,1927.4,1927.3,7.5351523]
["bitfinex-derivatives","ETHF0:USTF0",1688216280945,3.51915,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216281146,3.51915,1927.4,1927.3,4.6787823]
["bitfinex-derivatives","ETHF0:USTF0",1688216281147,3.80586635,1927.4,1927.3,4.6787823]
["bitfinex-derivatives","ETHF0:USTF0",1688216281346,3.80586635,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216281554,3.51915,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216282853,3.9817025,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216283348,4.26841885,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216284250,3.9817025,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216284850,4.38685173,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216285049,6.35035521,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216288452,6.63707156,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216288654,6.35035521,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216289354,5.94520598,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216289660,3.9817025,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216289956,5.94520598,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216290150,6.23192233,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216291260,5.94520598,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216291557,2.42605598,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216291757,0.4625525,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216294263,10.39470537,1927.6,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216294460,10.39470537,1927.6,1927.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216294662,10.68142172,1927.6,1927.5,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1688216296356,10.68142172,1927.6,1927.5,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216296672,22.12648252,1927.6,1927.3,5.4571523]
["bitfinex-derivatives","ETHF0:USTF0",1688216296859,3.2078,1927.4,1927.3,5.4571523]
["bitfinex-derivatives","ETHF0:USTF0",1688216297070,3.80586635,1927.4,1927.3,4.6787823]
["bitfinex-derivatives","ETHF0:USTF0",1688216297365,3.80586635,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216297864,4.26917154,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216301664,8.89917154,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216301979,17.66633354,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216302155,17.67333354,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216302361,24.49784321,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216303858,17.67333354,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216306169,17.67733354,1927.4,1927.3,0.3191523]
["bitfinex-derivatives","ETHF0:USTF0",1688216307369,17.39061719,1927.4,1927.3,0.3191523]
["bitfinex-derivatives","ETHF0:USTF0",1688216307666,10.58695867,1927.4,1927.3,0.3191523]
["bitfinex-derivatives","ETHF0:USTF0",1688216307874,5.94595867,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216308171,3.67110519,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216308562,0.46330519,1927.4,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216308762,0.31134,1927.5,1927.3,4.9901523]
["bitfinex-derivatives","ETHF0:USTF0",1688216308959,0.31134,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216310272,0.78612189,1927.6,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216310572,0.78612189,1927.6,1927.5,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1688216312772,1.24579268,1927.6,1927.5,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1688216315873,1.53250903,1927.6,1927.5,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1688216316075,3.20929616,1927.6,1927.5,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1688216317176,3.49601251,1927.6,1927.5,4.98234]
["bitfinex-derivatives","ETHF0:USTF0",1688216319174,8.16701251,1927.6,1927.5,0.31134]
["bitfinex-derivatives","ETHF0:USTF0",1688216319376,14.97067103,1927.6,1927.5,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216320188,14.97067103,1927.6,1927.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216320378,5.7387876,1927.5,1927.4,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216320578,6.51462016,1927.5,1927.4,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216322291,11.18562016,1927.5,1927.4,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216324688,3.30682016,1927.5,1927.4,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216324891,0.46452256,1927.5,1927.4,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216327793,0.46452256,1927.5,1927.4,8.19011]
["bitfinex-derivatives","ETHF0:USTF0",1688216332095,0.46452256,1927.5,1927.4,12.84811]
["bitfinex-derivatives","ETHF0:USTF0",1688216332692,0.46452256,1927.5,1927.4,9.64031]
["bitfinex-derivatives","ETHF0:USTF0",1688216333192,0.46452256,1927.5,1927.4,12.84811]
["bitfinex-derivatives","ETHF0:USTF0",1688216333688,0.46452256,1927.5,1927.4,9.64031]
["bitfinex-derivatives","ETHF0:USTF0",1688216334089,0.46452256,1927.5,1927.4,12.84811]
["bitfinex-derivatives","ETHF0:USTF0",1688216335401,0.46452256,1927.5,1927.4,9.64031]
["bitfinex-derivatives","ETHF0:USTF0",1688216340601,7.47762197,1927.8,1927.4,12.84811]
["bitfinex-derivatives","ETHF0:USTF0",1688216340803,5.51411849,1927.8,1927.7,4.98229]
["bitfinex-derivatives","ETHF0:USTF0",1688216341395,6.11211484,1927.8,1927.7,4.98229]
["bitfinex-derivatives","ETHF0:USTF0",1688216342404,10.78311484,1927.8,1927.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216342697,0.31133,1927.5,1927.4,5.44932]
["bitfinex-derivatives","ETHF0:USTF0",1688216342897,0.59804635,1927.5,1927.4,5.44932]
["bitfinex-derivatives","ETHF0:USTF0",1688216343100,1.61962734,1927.5,1927.4,5.44932]
["bitfinex-derivatives","ETHF0:USTF0",1688216343300,4.82742734,1927.5,1927.4,5.44932]
["bitfinex-derivatives","ETHF0:USTF0",1688216343497,9.45742734,1927.5,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216343996,14.31282734,1927.5,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216344200,2.27484348,1927.4,1927.3,0.0077823]
["bitfinex-derivatives","ETHF0:USTF0",1688216346406,2.27484348,1927.4,1927.3,0.3191423]
["bitfinex-derivatives","ETHF0:USTF0",1688216346707,2.27484348,1927.4,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216346900,0.31134,1927.4,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216347502,9.86314099,1927.5,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216347700,9.86314099,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216347907,6.65534099,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216348100,6.94205734,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216348406,10.14985734,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216348702,14.78685734,1927.5,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216348911,1.96350348,1927.4,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216349209,2.27485348,1927.4,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216352101,0.31135,1927.4,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216352513,0.59806635,1927.4,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216353214,0.31135,1927.4,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216355003,10.27044524,1927.5,1927.3,4.9901423]
["bitfinex-derivatives","ETHF0:USTF0",1688216355206,10.55716159,1927.5,1927.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216355406,10.55716159,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216360820,10.27044524,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216361017,10.55716159,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216361416,1.02158099,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216361721,0.45409687,1927.5,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216362012,5.2094,1927.7,1927.4,4.98235]
["bitfinex-derivatives","ETHF0:USTF0",1688216362220,10.4336,1927.7,1927.6,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216362420,10.4336,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216362913,5.2242,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216366810,5.5355,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216367020,5.2242,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216367421,5.5355,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216368517,5.2242,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216370030,5.5355,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216371426,5.82221635,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216372626,5.5355,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216372823,5.98958991,1927.7,1927.6,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216373325,5.98958991,1927.7,1927.6,5.39263269]
["bitfinex-derivatives","ETHF0:USTF0",1688216374228,9.19738991,1927.7,1927.6,5.39263269]
["bitfinex-derivatives","ETHF0:USTF0",1688216374426,9.48410626,1927.7,1927.6,5.39263269]
["bitfinex-derivatives","ETHF0:USTF0",1688216376223,14.12110626,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216376522,16.08460974,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216382234,11.44760974,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216383932,11.16088339,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216384235,7.95308339,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216384429,5.98957991,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216384627,5.67828991,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216384826,0.45408991,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216386637,1.05209626,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216396838,1.05209626,1927.7,1927.6,0.73085003]
["bitfinex-derivatives","ETHF0:USTF0",1688216397140,1.05209626,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216398139,4.25989626,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216398353,6.22339974,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216401939,47.02339974,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216402143,51.65339974,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216402446,10.85339974,1927.7,1927.6,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216402749,10.85339974,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688216403448,2.41759339,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688216403655,0.45408991,1927.7,1927.6,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688216405240,0.45408991,1927.7,1927.6,4.98232]
["bitfinex-derivatives","ETHF0:USTF0",1688216406043,3.62729817,1927.9,1927.6,4.98232]
["bitfinex-derivatives","ETHF0:USTF0",1688216406248,3.62729817,1927.9,1927.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216406550,0.42540582,1927.8,1927.7,5.44922]
["bitfinex-derivatives","ETHF0:USTF0",1688216407749,0.31125,1928.0,1927.7,5.44922]
["bitfinex-derivatives","ETHF0:USTF0",1688216407945,10.57943348,1928.1,1927.9,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1688216408143,11.00455344,1928.1,1927.9,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1688216408342,9.04104996,1928.1,1927.9,4.98227]
["bitfinex-derivatives","ETHF0:USTF0",1688216411252,9.04104996,1928.1,1927.9,10.24777]
["bitfinex-derivatives","ETHF0:USTF0",1688216412049,4.41104996,1928.1,1927.9,10.24777]
["bitfinex-derivatives","ETHF0:USTF0",1688216413950,4.69776631,1928.1,1927.9,10.24777]
["bitfinex-derivatives","ETHF0:USTF0",1688216416553,4.41104996,1928.1,1927.9,10.24777]
["bitfinex-derivatives","ETHF0:USTF0",1688216418958,6.80365852,1928.5,1928.0,17.86105]
["bitfinex-derivatives","ETHF0:USTF0",1688216419158,0.31117,1928.5,1928.4,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216419455,0.31117,1928.5,1928.4,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1688216421054,0.59788635,1928.5,1928.4,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1688216421252,3.80568635,1928.5,1928.4,0.31117]
["bitfinex-derivatives","ETHF0:USTF0",1688216421665,8.88980139,1928.5,1928.3,5.79618]
["bitfinex-derivatives","ETHF0:USTF0",1688216421963,0.56748412,1928.4,1928.2,4.98221]
["bitfinex-derivatives","ETHF0:USTF0",1688216422266,8.7050577,1928.3,1927.9,0.77814]
["bitfinex-derivatives","ETHF0:USTF0",1688216422459,4.641,1928.0,1927.7,10.38696]
["bitfinex-derivatives","ETHF0:USTF0",1688216422656,0.28671635,1927.9,1927.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1688216422855,0.95725168,1927.9,1927.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1688216423061,1.5247358,1927.9,1927.8,0.77821]
["bitfinex-derivatives","ETHF0:USTF0",1688216424270,1.5247358,1927.9,1927.7,5.4020615]
["bitfinex-derivatives","ETHF0:USTF0",1688216424561,3.51909,1927.8,1927.6,5.4493]
["bitfinex-derivatives","ETHF0:USTF0",1688216424758,3.51909,1927.8,1927.7,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216424959,4.37329047,1927.8,1927.7,0.31131]
["bitfinex-derivatives","ETHF0:USTF0",1688216429764,3.51905,1928.0,1927.7,4.98231]
["bitfinex-derivatives","ETHF0:USTF0",1688216429974,8.08717679,1928.1,1927.9,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216430172,8.08717679,1928.1,1927.9,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1688216430173,0.31125,1928.0,1927.9,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1688216431076,3.51905,1928.0,1927.9,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1688216431966,5.155,1928.1,1927.9,4.98225]
["bitfinex-derivatives","ETHF0:USTF0",1688216432170,3.2078,1928.2,1928.0,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216432476,3.62050668,1928.2,1928.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688216433071,3.90722303,1928.2,1928.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688216433468,3.62050668,1928.2,1928.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688216433668,3.2078,1928.2,1928.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688216433878,3.51901,1928.2,1928.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688216434073,3.2078,1928.2,1928.1,0.31123]
["bitfinex-derivatives","ETHF0:USTF0",1688216434279,3.519,1928.4,1928.1,4.98223]
["bitfinex-derivatives","ETHF0:USTF0",1688216434575,3.519,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216434777,3.80571635,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216434978,3.519,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216435675,4.21478113,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216436476,3.92806478,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216436776,4.21478113,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216437387,4.77263936,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216440872,4.48592301,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216441976,4.07683823,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216445682,3.76565823,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216445883,4.07684823,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216446385,4.07683823,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216449885,4.36355458,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216450791,4.07683823,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216452786,4.36355458,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216453188,4.36355458,1928.4,1928.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688216453693,4.07683823,1928.4,1928.3,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688216453885,3.76565823,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216462198,0.55785823,1928.4,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216462687,3.98571,1928.6,1928.3,4.9822]
["bitfinex-derivatives","ETHF0:USTF0",1688216462890,3.98571,1928.6,1928.5,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1688216463294,0.40922665,1928.7,1928.5,4.98217]
["bitfinex-derivatives","ETHF0:USTF0",1688216463497,0.40922665,1928.7,1928.6,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1688216463690,8.0141,1928.8,1928.6,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1688216463889,8.43688055,1928.8,1928.6,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1688216464388,3.63058055,1928.8,1928.6,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1688216467396,0.8561544,1928.7,1928.6,4.98215]
["bitfinex-derivatives","ETHF0:USTF0",1688216470901,0.1,1929.0,1928.9,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688216471102,14.5988744,1929.8,1929.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688216471302,2.27312263,1929.8,1929.7,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216471496,0.15,1930.0,1929.7,9.65298]
["bitfinex-derivatives","ETHF0:USTF0",1688216471689,0.31096,1929.8,1929.7,4.98198]
["bitfinex-derivatives","ETHF0:USTF0",1688216472303,0.28671635,1929.8,1929.7,3.13198]
["bitfinex-derivatives","ETHF0:USTF0",1688216472599,13.95998412,1929.9,1929.7,3.44296]
["bitfinex-derivatives","ETHF0:USTF0",1688216472789,11.03890047,1929.9,1929.7,3.44296]
["bitfinex-derivatives","ETHF0:USTF0",1688216473413,14.24670047,1929.9,1929.7,3.44296]
["bitfinex-derivatives","ETHF0:USTF0",1688216473701,2.28532226,1929.8,1929.7,3.44296]
["bitfinex-derivatives","ETHF0:USTF0",1688216473999,0.31096,1929.8,1929.7,3.44296]
["bitfinex-derivatives","ETHF0:USTF0",1688216476099,0.59767635,1929.8,1929.7,3.44296]
["bitfinex-derivatives","ETHF0:USTF0",1688216476293,0.57049093,1930.0,1929.7,6.65076]
["bitfinex-derivatives","ETHF0:USTF0",1688216476493,0.57049093,1930.0,1929.9,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1688216476696,0.88142093,1930.0,1929.9,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1688216477306,0.15,1930.0,1929.9,8.18974]
["bitfinex-derivatives","ETHF0:USTF0",1688216477507,0.15,1930.0,1929.9,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1688216478702,0.67065673,1930.0,1929.9,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1688216478900,0.15,1930.0,1929.9,4.98194]
["bitfinex-derivatives","ETHF0:USTF0",1688216479200,0.67066695,1930.0,1929.9,8.18974]
["bitfinex-derivatives","ETHF0:USTF0",1688216479405,0.15,1930.0,1929.9,8.18974]
["bitfinex-derivatives","ETHF0:USTF0",1688216479707,0.52153195,1930.0,1929.9,8.18974]
["bitfinex-derivatives","ETHF0:USTF0",1688216479898,0.31088,1930.3,1929.9,8.18974]
["bitfinex-derivatives","ETHF0:USTF0",1688216480205,0.31088,1930.3,1930.2,4.98189]
["bitfinex-derivatives","ETHF0:USTF0",1688216481194,0.31088,1930.3,1930.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688216481195,5.7600662,1930.3,1930.2,0.31089]
["bitfinex-derivatives","ETHF0:USTF0",1688216481398,5.34259635,1930.3,1930.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216481596,5.34259635,1930.3,1930.0,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1688216481597,8.14869,1930.2,1930.0,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1688216481793,8.14869,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216482202,9.00289047,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216482410,9.52652982,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216482598,9.52652982,1930.2,1930.0,0.93269]
["bitfinex-derivatives","ETHF0:USTF0",1688216485602,4.04232935,1930.2,1930.1,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216486113,4.04232935,1930.2,1930.1,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1688216486405,4.3290457,1930.2,1930.1,4.9819]
["bitfinex-derivatives","ETHF0:USTF0",1688216486910,4.3290457,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216486911,8.9700457,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216488111,0.104,1930.1,1929.8,5.44828]
["bitfinex-derivatives","ETHF0:USTF0",1688216488306,3.2078,1929.9,1929.8,5.44828]
["bitfinex-derivatives","ETHF0:USTF0",1688216488613,3.93798232,1929.9,1929.8,5.44828]
["bitfinex-derivatives","ETHF0:USTF0",1688216488811,3.93798232,1929.9,1929.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216489013,3.93798232,1929.9,1929.8,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1688216489612,3.93798232,1929.9,1929.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216489812,3.93798232,1929.9,1929.8,4.98195]
["bitfinex-derivatives","ETHF0:USTF0",1688216490015,3.93798232,1929.9,1929.8,4.671]
["bitfinex-derivatives","ETHF0:USTF0",1688216490214,3.93798232,1929.9,1929.7,0.7774]
["bitfinex-derivatives","ETHF0:USTF0",1688216490215,0.104,1929.8,1929.6,0.00777303]
["bitfinex-derivatives","ETHF0:USTF0",1688216490510,9.32291482,1929.7,1929.6,0.00777303]
["bitfinex-derivatives","ETHF0:USTF0",1688216491314,14.45781482,1929.7,1929.6,0.00777303]
["bitfinex-derivatives","ETHF0:USTF0",1688216491906,14.45781482,1929.7,1929.2,5.44853]
["bitfinex-derivatives","ETHF0:USTF0",1688216492216,3.51883,1929.3,1929.2,5.44853]
["bitfinex-derivatives","ETHF0:USTF0",1688216492417,4.37303047,1929.3,1929.2,5.44853]
["bitfinex-derivatives","ETHF0:USTF0",1688216492716,4.60001355,1929.3,1929.2,5.44853]
["bitfinex-derivatives","ETHF0:USTF0",1688216493619,4.50855027,1929.3,1929.2,5.44853]
["bitfinex-derivatives","ETHF0:USTF0",1688216494111,3.6543498,1929.3,1929.2,5.44853]
["bitfinex-derivatives","ETHF0:USTF0",1688216494913,3.94106615,1929.3,1929.2,5.44853]
["bitfinex-derivatives","ETHF0:USTF0",1688216495312,3.6543498,1929.3,1929.2,5.44853]
["bitfinex-derivatives","ETHF0:USTF0",1688216495815,0.4465498,1929.3,1929.2,7.98553]
["bitfinex-derivatives","ETHF0:USTF0",1688216496909,0.1355198,1929.3,1929.2,7.98553]
["bitfinex-derivatives","ETHF0:USTF0",1688216497110,4.85244883,1929.4,1929.2,7.98553]
["bitfinex-derivatives","ETHF0:USTF0",1688216497306,4.85244883,1929.4,1929.3,7.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216498112,5.16346883,1929.4,1929.3,7.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216498306,0.00774883,1929.4,1929.3,7.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216499417,0.00774883,1929.4,1929.3,10.71283]
["bitfinex-derivatives","ETHF0:USTF0",1688216501120,0.00774883,1929.4,1929.3,15.71283]
["bitfinex-derivatives","ETHF0:USTF0",1688216504017,0.60548518,1929.4,1929.3,12.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216504220,0.60548518,1929.4,1929.3,7.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216504521,0.60548518,1929.4,1929.3,12.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216504826,0.60548518,1929.4,1929.3,7.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216510317,0.31876883,1929.4,1929.3,7.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216512524,0.44439497,1929.4,1929.3,7.50503]
["bitfinex-derivatives","ETHF0:USTF0",1688216513620,0.44439497,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216513822,0.73111132,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216524836,0.44439497,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216525132,0.73111132,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216526335,7.97311132,1929.4,1929.1,1.36163239]
["bitfinex-derivatives","ETHF0:USTF0",1688216526535,3.2078,1929.2,1929.1,1.36163239]
["bitfinex-derivatives","ETHF0:USTF0",1688216526736,3.80556635,1929.2,1929.1,1.36163239]
["bitfinex-derivatives","ETHF0:USTF0",1688216526931,3.93180934,1929.2,1929.1,1.36163239]
["bitfinex-derivatives","ETHF0:USTF0",1688216527937,11.26980934,1929.2,1929.1,0.94088504]
["bitfinex-derivatives","ETHF0:USTF0",1688216528137,13.53017712,1929.2,1929.1,0.94088504]
["bitfinex-derivatives","ETHF0:USTF0",1688216529434,13.42617712,1929.2,1929.1,0.94088504]
["bitfinex-derivatives","ETHF0:USTF0",1688216531430,13.53017712,1929.2,1929.1,0.94088504]
["bitfinex-derivatives","ETHF0:USTF0",1688216531834,13.53017712,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688216533446,13.42617712,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688216535541,13.42617712,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216537949,13.42617712,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688216539442,13.42617712,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216540241,13.42617712,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688216540442,13.42617712,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216540644,13.13946077,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216541046,13.42617712,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216542947,13.13946077,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216543447,13.42617712,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216547157,13.13946077,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216547358,5.90546077,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216547563,3.64509299,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216548460,3.93180934,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216549166,3.64509299,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216550167,3.93180934,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216550363,0.12624299,1929.2,1929.1,0.31884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216550567,0.12624299,1929.2,1929.1,7.55884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216552769,0.43729299,1929.2,1929.1,7.55884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216553671,0.12624299,1929.2,1929.1,12.55884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216553973,2.99548468,1929.4,1929.1,7.55884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216553974,0.7351169,1929.4,1929.1,7.55884504]
["bitfinex-derivatives","ETHF0:USTF0",1688216554271,0.12385082,1929.2,1929.1,8.52664504]
["bitfinex-derivatives","ETHF0:USTF0",1688216554573,0.12385985,1929.2,1929.1,15.72064504]
["bitfinex-derivatives","ETHF0:USTF0",1688216554870,0.31876883,1929.4,1929.1,15.72064504]
["bitfinex-derivatives","ETHF0:USTF0",1688216555074,0.31876883,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216555278,0.60548518,1929.4,1929.3,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216555968,0.60548518,1929.4,1929.3,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216556272,0.31876883,1929.4,1929.3,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216557176,0.44267617,1929.4,1929.3,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216559464,0.13165617,1929.4,1929.3,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216560671,0.13165617,1929.4,1929.3,8.18583]
["bitfinex-derivatives","ETHF0:USTF0",1688216564981,0.13165617,1929.4,1929.3,8.59330375]
["bitfinex-derivatives","ETHF0:USTF0",1688216568777,0.72939252,1929.4,1929.3,5.38550375]
["bitfinex-derivatives","ETHF0:USTF0",1688216569283,10.46609252,1929.4,1929.3,5.71850375]
["bitfinex-derivatives","ETHF0:USTF0",1688216569481,12.7264603,1929.4,1929.3,5.71850375]
["bitfinex-derivatives","ETHF0:USTF0",1688216569682,12.7264603,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216574084,10.46609252,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216576282,5.21235617,1929.4,1929.3,9.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216577994,0.44267617,1929.4,1929.3,9.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216581004,0.72939252,1929.4,1929.3,9.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216582105,0.72939252,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216582500,2.99874306,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216585402,0.13165617,1929.4,1929.3,9.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216586607,0.72939252,1929.4,1929.3,9.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216588403,0.13165617,1929.4,1929.3,9.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216588601,0.13165617,1929.4,1929.3,13.18583]
["bitfinex-derivatives","ETHF0:USTF0",1688216589003,0.44267617,1929.4,1929.3,13.18583]
["bitfinex-derivatives","ETHF0:USTF0",1688216589699,0.13165617,1929.4,1929.3,13.18583]
["bitfinex-derivatives","ETHF0:USTF0",1688216590507,0.44267617,1929.4,1929.3,13.18583]
["bitfinex-derivatives","ETHF0:USTF0",1688216591005,0.44267617,1929.4,1929.3,9.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216591203,0.72939252,1929.4,1929.3,9.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216592214,5.38539252,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216592411,7.6614969,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216596211,5.38539252,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216597114,5.07437252,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216597321,5.09867617,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216597716,5.38539252,1929.4,1929.3,8.51883]
["bitfinex-derivatives","ETHF0:USTF0",1688216598425,5.09867617,1929.4,1929.3,8.51883]
["bitfinex-derivatives","ETHF0:USTF0",1688216599520,5.09867617,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216599721,5.38539252,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216600320,7.6614969,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216609618,5.38539252,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216610020,7.6614969,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216614820,7.6614969,1929.4,1929.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688216616421,5.38539252,1929.4,1929.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688216616617,7.6614969,1929.4,1929.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688216623925,7.6614969,1929.4,1929.3,5.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216627934,7.6614969,1929.4,1929.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688216628128,0.56748412,1929.3,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688216628329,8.47256635,1929.2,1929.1,0.31883504]
["bitfinex-derivatives","ETHF0:USTF0",1688216628527,8.53588811,1929.2,1929.1,0.31883504]
["bitfinex-derivatives","ETHF0:USTF0",1688216629028,13.73438811,1929.2,1929.1,0.31883504]
["bitfinex-derivatives","ETHF0:USTF0",1688216629230,7.60419249,1929.2,1929.1,0.31883504]
["bitfinex-derivatives","ETHF0:USTF0",1688216629432,5.32808811,1929.2,1929.1,0.31883504]
["bitfinex-derivatives","ETHF0:USTF0",1688216629632,5.32808811,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688216629830,8.53588811,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688216630234,10.81199249,1929.2,1929.1,0.00777504]
["bitfinex-derivatives","ETHF0:USTF0",1688216631333,0.56748412,1929.1,1929.0,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1688216631534,7.8106385,1929.1,1929.0,4.8862]
["bitfinex-derivatives","ETHF0:USTF0",1688216631731,7.87385002,1929.1,1928.8,5.57988012]
["bitfinex-derivatives","ETHF0:USTF0",1688216632036,4.628,1928.9,1928.8,10.86228012]
["bitfinex-derivatives","ETHF0:USTF0",1688216632332,5.50656412,1928.9,1928.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1688216632529,7.845894,1928.9,1928.8,5.2824]
["bitfinex-derivatives","ETHF0:USTF0",1688216632729,7.845894,1928.9,1928.8,5.5935]
["bitfinex-derivatives","ETHF0:USTF0",1688216633135,7.845894,1928.9,1928.7,0.42136438]
["bitfinex-derivatives","ETHF0:USTF0",1688216633334,4.9391,1928.8,1928.7,0.31888665]
["bitfinex-derivatives","ETHF0:USTF0",1688216633537,5.22581635,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688216633740,5.28906602,1928.8,1928.7,0.31888665]
["bitfinex-derivatives","ETHF0:USTF0",1688216633937,5.22581635,1928.8,1928.7,0.31888665]
["bitfinex-derivatives","ETHF0:USTF0",1688216634132,5.22581635,1928.8,1928.7,0.42541588]
["bitfinex-derivatives","ETHF0:USTF0",1688216634845,0.3111,1928.8,1928.7,5.09241588]
["bitfinex-derivatives","ETHF0:USTF0",1688216635236,0.3111,1928.8,1928.7,4.98588665]
["bitfinex-derivatives","ETHF0:USTF0",1688216635736,0.3111,1928.8,1928.7,8.19368665]
["bitfinex-derivatives","ETHF0:USTF0",1688216636845,0.59781635,1928.8,1928.7,8.19368665]
["bitfinex-derivatives","ETHF0:USTF0",1688216637045,0.59781635,1928.8,1928.7,4.98588665]
["bitfinex-derivatives","ETHF0:USTF0",1688216637342,5.26481635,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688216637836,5.26481635,1928.8,1928.7,0.09115965]
["bitfinex-derivatives","ETHF0:USTF0",1688216638438,10.14291635,1928.8,1928.7,0.09115965]
["bitfinex-derivatives","ETHF0:USTF0",1688216638944,13.35071635,1928.8,1928.7,0.09115965]
["bitfinex-derivatives","ETHF0:USTF0",1688216639437,13.35071635,1928.8,1928.7,0.11557973]
["bitfinex-derivatives","ETHF0:USTF0",1688216640040,0.78531883,1929.4,1928.7,9.1556902]
["bitfinex-derivatives","ETHF0:USTF0",1688216640344,0.31102,1929.3,1929.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216640537,0.59773635,1929.3,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216640848,0.28671635,1929.3,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216641046,4.67474883,1929.4,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216641339,0.00774883,1929.4,1929.3,8.42428412]
["bitfinex-derivatives","ETHF0:USTF0",1688216641541,0.00774883,1929.4,1929.3,8.73530412]
["bitfinex-derivatives","ETHF0:USTF0",1688216641943,0.31874883,1929.4,1929.3,8.73530412]
["bitfinex-derivatives","ETHF0:USTF0",1688216642542,0.60546518,1929.4,1929.3,8.73530412]
["bitfinex-derivatives","ETHF0:USTF0",1688216642939,0.60546518,1929.4,1929.3,5.52750412]
["bitfinex-derivatives","ETHF0:USTF0",1688216643338,0.60546518,1929.4,1929.3,4.96002]
["bitfinex-derivatives","ETHF0:USTF0",1688216643541,5.27246518,1929.4,1929.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688216644043,10.15546518,1929.4,1929.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688216645245,10.15546518,1929.4,1929.3,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1688216645447,10.15546518,1929.4,1929.3,3.80553635]
["bitfinex-derivatives","ETHF0:USTF0",1688216645642,10.15546518,1929.4,1929.3,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1688216646547,10.15546518,1929.4,1929.1,0.77759]
["bitfinex-derivatives","ETHF0:USTF0",1688216646847,4.656,1929.2,1929.1,0.31105]
["bitfinex-derivatives","ETHF0:USTF0",1688216647039,13.21154635,1929.2,1928.8,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1688216647238,4.628,1928.9,1928.8,0.93319]
["bitfinex-derivatives","ETHF0:USTF0",1688216647439,4.93908,1928.9,1928.7,3.21557665]
["bitfinex-derivatives","ETHF0:USTF0",1688216647643,8.12251635,1928.8,1928.7,0.00777665]
["bitfinex-derivatives","ETHF0:USTF0",1688216647946,11.26570585,1928.8,1928.7,0.16961804]
["bitfinex-derivatives","ETHF0:USTF0",1688216648140,11.26570585,1928.8,1928.7,0.19122059]
["bitfinex-derivatives","ETHF0:USTF0",1688216648342,0.31113,1928.6,1928.1,8.16798]
["bitfinex-derivatives","ETHF0:USTF0",1688216648544,4.97819,1928.2,1928.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688216648742,4.97819,1928.2,1928.1,0.41779831]
["bitfinex-derivatives","ETHF0:USTF0",1688216648743,5.26490635,1928.2,1928.1,0.41779831]
["bitfinex-derivatives","ETHF0:USTF0",1688216649049,5.83239047,1928.2,1927.8,0.31126]
["bitfinex-derivatives","ETHF0:USTF0",1688216649251,4.667,1928.1,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688216649547,0.56748412,1928.2,1928.0,5.84352583]
["bitfinex-derivatives","ETHF0:USTF0",1688216649846,0.00777948,1928.3,1928.2,0.41519]
["bitfinex-derivatives","ETHF0:USTF0",1688216650055,0.00777948,1928.3,1928.2,5.36890635]
["bitfinex-derivatives","ETHF0:USTF0",1688216650951,0.00777948,1928.3,1928.2,7.96490635]
["bitfinex-derivatives","ETHF0:USTF0",1688216653845,0.73508139,1928.9,1928.2,7.96490635]
["bitfinex-derivatives","ETHF0:USTF0",1688216654052,0.3111,1928.8,1928.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1688216654246,0.59781635,1928.8,1928.7,0.31111]
["bitfinex-derivatives","ETHF0:USTF0",1688216655152,1.16530047,1928.8,1928.5,13.13515]
["bitfinex-derivatives","ETHF0:USTF0",1688216655357,1.16530047,1928.8,1928.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1688216655657,0.59781635,1928.8,1928.6,0.59783635]
["bitfinex-derivatives","ETHF0:USTF0",1688216656462,0.59781635,1928.8,1928.6,0.31112]
["bitfinex-derivatives","ETHF0:USTF0",1688216658350,0.59781635,1928.8,1928.6,0.59783635]
["bitfinex-derivatives","ETHF0:USTF0",1688216658947,0.00777706,1928.9,1928.7,7.81548412]
["bitfinex-derivatives","ETHF0:USTF0",1688216659252,0.31885706,1928.9,1928.8,0.59781635]
["bitfinex-derivatives","ETHF0:USTF0",1688216662061,0.31885706,1928.9,1928.8,7.86081635]
["bitfinex-derivatives","ETHF0:USTF0",1688216662259,0.42856433,1928.9,1928.8,7.86081635]
["bitfinex-derivatives","ETHF0:USTF0",1688216662957,0.11748433,1928.9,1928.8,7.86081635]
["bitfinex-derivatives","ETHF0:USTF0",1688216663159,0.158133,1928.9,1928.8,7.86081635]
["bitfinex-derivatives","ETHF0:USTF0",1688216663953,0.469213,1928.9,1928.8,7.86081635]
["bitfinex-derivatives","ETHF0:USTF0",1688216665453,0.42862502,1928.9,1928.8,7.86081635]
["bitfinex-derivatives","ETHF0:USTF0",1688216667054,0.11754502,1928.9,1928.8,7.86081635]
["bitfinex-derivatives","ETHF0:USTF0",1688216667452,0.11754502,1928.9,1928.8,11.06861635]
["bitfinex-derivatives","ETHF0:USTF0",1688216668063,0.42862502,1928.9,1928.8,11.06861635]
["bitfinex-derivatives","ETHF0:USTF0",1688216668763,0.11754502,1928.9,1928.8,11.06861635]
["bitfinex-derivatives","ETHF0:USTF0",1688216677172,0.21931403,1928.9,1928.8,11.06861635]
["bitfinex-derivatives","ETHF0:USTF0",1688216680067,0.21931403,1928.9,1928.8,11.47692764]
["bitfinex-derivatives","ETHF0:USTF0",1688216688277,0.50603038,1928.9,1928.8,11.47692764]
["bitfinex-derivatives","ETHF0:USTF0",1688216688979,0.81711038,1928.9,1928.8,11.19021129]
["bitfinex-derivatives","ETHF0:USTF0",1688216692080,0.81711038,1928.9,1928.8,11.47692764]
["bitfinex-derivatives","ETHF0:USTF0",1688216692385,0.81711038,1928.9,1928.8,7.98241129]
["bitfinex-derivatives","ETHF0:USTF0",1688216695683,0.81711038,1928.9,1928.8,7.67131129]
["bitfinex-derivatives","ETHF0:USTF0",1688216695977,0.81711038,1928.9,1928.8,7.98241129]
["bitfinex-derivatives","ETHF0:USTF0",1688216696183,0.92011038,1928.9,1928.8,5.25101129]
["bitfinex-derivatives","ETHF0:USTF0",1688216696381,0.92011038,1928.9,1928.8,5.56211129]
["bitfinex-derivatives","ETHF0:USTF0",1688216696583,0.92011038,1928.9,1928.8,4.12491129]
["bitfinex-derivatives","ETHF0:USTF0",1688216696880,0.92011038,1928.9,1928.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1688216697177,0.56748412,1928.8,1928.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1688216697376,1.07139974,1928.8,1928.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1688216697885,0.50391562,1928.8,1928.7,1.06447635]
["bitfinex-derivatives","ETHF0:USTF0",1688216699280,0.50391562,1928.8,1928.7,8.32747635]
["bitfinex-derivatives","ETHF0:USTF0",1688216699786,0.19281562,1928.8,1928.7,8.32747635]
["bitfinex-derivatives","ETHF0:USTF0",1688216701274,0.50391562,1928.8,1928.7,8.32747635]
["bitfinex-derivatives","ETHF0:USTF0",1688216701475,0.19281562,1928.8,1928.7,8.32747635]
["bitfinex-derivatives","ETHF0:USTF0",1688216705674,0.47953197,1928.8,1928.7,8.04076]
["bitfinex-derivatives","ETHF0:USTF0",1688216705874,0.11741336,1928.8,1928.7,8.32747635]
["bitfinex-derivatives","ETHF0:USTF0",1688216711281,0.40412971,1928.8,1928.7,8.32747635]
["bitfinex-derivatives","ETHF0:USTF0",1688216711487,0.40412971,1928.8,1928.7,8.04076]
["bitfinex-derivatives","ETHF0:USTF0",1688216711784,0.67464472,1928.8,1928.7,8.04076]
["bitfinex-derivatives","ETHF0:USTF0",1688216711983,0.67464472,1928.8,1928.7,0.77776]
["bitfinex-derivatives","ETHF0:USTF0",1688216712190,7.85181635,1928.8,1928.6,1.1834539]
["bitfinex-derivatives","ETHF0:USTF0",1688216712489,0.56748412,1928.7,1928.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1688216712682,0.87859412,1928.7,1928.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1688216715980,5.54759412,1928.7,1928.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1688216717187,5.62771576,1928.7,1928.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1688216717383,5.62771576,1928.7,1928.6,1.06452635]
["bitfinex-derivatives","ETHF0:USTF0",1688216717587,5.62771576,1928.7,1928.6,0.77781]
["bitfinex-derivatives","ETHF0:USTF0",1688216718075,0.08012164,1928.7,1928.6,1.06452635]
["bitfinex-derivatives","ETHF0:USTF0",1688216718279,0.08012164,1928.7,1928.6,5.70852635]
["bitfinex-derivatives","ETHF0:USTF0",1688216718480,0.31887706,1928.9,1928.6,8.91632635]
["bitfinex-derivatives","ETHF0:USTF0",1688216718677,0.00777706,1928.9,1928.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1688216718887,0.31886706,1928.9,1928.8,0.59781635]
["bitfinex-derivatives","ETHF0:USTF0",1688216719686,0.60558341,1928.9,1928.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1688216722288,0.16640241,1928.9,1928.8,3.80561635]
["bitfinex-derivatives","ETHF0:USTF0",1688216722479,0.16640241,1928.9,1928.8,8.47461635]
["bitfinex-derivatives","ETHF0:USTF0",1688216722682,0.2685732,1928.9,1928.8,8.47461635]
["bitfinex-derivatives","ETHF0:USTF0",1688216724682,0.86636955,1928.9,1928.8,4.9551]
["bitfinex-derivatives","ETHF0:USTF0",1688216725888,5.53536955,1928.9,1928.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1688216726091,5.53536955,1928.9,1928.7,0.77775]
["bitfinex-derivatives","ETHF0:USTF0",1688216726289,5.42504257,1928.9,1928.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1688216726681,8.73584257,1928.9,1928.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1688216726884,9.30332669,1928.9,1928.8,0.3111]
["bitfinex-derivatives","ETHF0:USTF0",1688216727093,9.30332669,1928.9,1928.5,5.70605]
["bitfinex-derivatives","ETHF0:USTF0",1688216727390,9.30332669,1928.9,1928.4,4.40149398]
["bitfinex-derivatives","ETHF0:USTF0",1688216727391,4.669,1928.6,1928.4,1.19369398]
["bitfinex-derivatives","ETHF0:USTF0",1688216727584,5.83435047,1928.5,1928.4,1.19369398]
["bitfinex-derivatives","ETHF0:USTF0",1688216729693,1.16535047,1928.5,1928.4,1.48041033]
["bitfinex-derivatives","ETHF0:USTF0",1688216731189,0.31115,1928.5,1928.4,1.48041033]
["bitfinex-derivatives","ETHF0:USTF0",1688216731691,0.77787,1928.6,1928.4,1.48041033]
["bitfinex-derivatives","ETHF0:USTF0",1688216731887,0.77787,1928.6,1928.4,8.74241033]
["bitfinex-derivatives","ETHF0:USTF0",1688216732092,0.31113,1928.6,1928.5,0.87863412]
["bitfinex-derivatives","ETHF0:USTF0",1688216733292,0.59784635,1928.6,1928.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216733493,0.59784635,1928.6,1928.5,0.59786635]
["bitfinex-derivatives","ETHF0:USTF0",1688216733494,0.31113,1928.6,1928.5,0.59786635]
["bitfinex-derivatives","ETHF0:USTF0",1688216734192,0.59784635,1928.6,1928.5,0.59786635]
["bitfinex-derivatives","ETHF0:USTF0",1688216734390,0.59784635,1928.6,1928.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216734797,0.59784635,1928.6,1928.5,0.59786635]
["bitfinex-derivatives","ETHF0:USTF0",1688216734996,0.59784635,1928.6,1928.5,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216736887,0.59784635,1928.6,1928.4,1.7611781]
["bitfinex-derivatives","ETHF0:USTF0",1688216737087,0.56748412,1928.5,1928.4,1.19369398]
["bitfinex-derivatives","ETHF0:USTF0",1688216737283,1.01798,1928.5,1928.4,1.19369398]
["bitfinex-derivatives","ETHF0:USTF0",1688216737486,0.45049588,1928.5,1928.4,1.48041033]
["bitfinex-derivatives","ETHF0:USTF0",1688216738097,0.73721223,1928.5,1928.4,1.19369398]
["bitfinex-derivatives","ETHF0:USTF0",1688216738898,0.73721223,1928.5,1928.4,0.77778]
["bitfinex-derivatives","ETHF0:USTF0",1688216740697,0.13934588,1928.5,1928.4,8.32649635]
["bitfinex-derivatives","ETHF0:USTF0",1688216740896,0.13934588,1928.5,1928.4,11.53429635]
["bitfinex-derivatives","ETHF0:USTF0",1688216746498,0.13934588,1928.5,1928.4,11.63829635]
["bitfinex-derivatives","ETHF0:USTF0",1688216746697,0.3111,1928.8,1928.4,11.63829635]
["bitfinex-derivatives","ETHF0:USTF0",1688216746900,0.3111,1928.8,1928.6,7.262]
["bitfinex-derivatives","ETHF0:USTF0",1688216747200,0.16937378,1928.7,1928.6,8.03979]
["bitfinex-derivatives","ETHF0:USTF0",1688216747601,0.48048378,1928.7,1928.6,8.32650635]
["bitfinex-derivatives","ETHF0:USTF0",1688216748605,8.01820013,1928.7,1928.6,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688216748805,11.22600013,1928.7,1928.6,0.31113]
["bitfinex-derivatives","ETHF0:USTF0",1688216749107,11.22600013,1928.7,1928.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1688216749398,0.87861412,1928.6,1928.5,0.77784]
["bitfinex-derivatives","ETHF0:USTF0",1688216749603,0.87861412,1928.6,1928.4,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216749803,0.59786635,1928.5,1928.4,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216751799,7.85986635,1928.5,1928.4,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216752206,7.99708976,1928.5,1928.4,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216754994,7.99708976,1928.5,1928.4,0.59786635]
["bitfinex-derivatives","ETHF0:USTF0",1688216756204,7.99708976,1928.5,1928.4,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216756906,7.99708976,1928.5,1928.4,0.59786635]
["bitfinex-derivatives","ETHF0:USTF0",1688216757309,7.99708976,1928.5,1928.4,0.31115]
["bitfinex-derivatives","ETHF0:USTF0",1688216759811,0.13722341,1928.5,1928.4,0.59786635]
["bitfinex-derivatives","ETHF0:USTF0",1688216760109,4.50909685,1928.9,1928.4,0.59786635]
["bitfinex-derivatives","ETHF0:USTF0",1688216760110,0.00777706,1928.9,1928.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688216760305,0.00777706,1928.9,1928.7,10.4698]
["bitfinex-derivatives","ETHF0:USTF0",1688216760613,0.00777706,1928.9,1928.8,0.59781635]
["bitfinex-derivatives","ETHF0:USTF0",1688216760912,0.00777706,1928.9,1928.8,1.16530047]
["bitfinex-derivatives","ETHF0:USTF0",1688216762211,0.31885706,1928.9,1928.8,1.16530047]
["bitfinex-derivatives","ETHF0:USTF0",1688216765710,0.00777706,1928.9,1928.8,1.16530047]
["bitfinex-derivatives","ETHF0:USTF0",1688216767013,0.00777706,1928.9,1928.8,8.42730047]
["bitfinex-derivatives","ETHF0:USTF0",1688216767614,0.31102,1929.3,1928.8,8.42730047]
["bitfinex-derivatives","ETHF0:USTF0",1688216767913,0.31102,1929.3,1929.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216768117,0.31102,1929.3,1929.2,1.16523047]
["bitfinex-derivatives","ETHF0:USTF0",1688216770922,0.59773635,1929.3,1929.2,1.16523047]
["bitfinex-derivatives","ETHF0:USTF0",1688216773425,0.31102,1929.3,1929.2,1.16523047]
["bitfinex-derivatives","ETHF0:USTF0",1688216774227,0.59773635,1929.3,1929.2,1.16523047]
["bitfinex-derivatives","ETHF0:USTF0",1688216774921,0.31102,1929.3,1929.2,1.16523047]
["bitfinex-derivatives","ETHF0:USTF0",1688216777829,0.59773635,1929.3,1929.2,1.16523047]
["bitfinex-derivatives","ETHF0:USTF0",1688216778131,0.31102,1929.3,1929.2,1.16523047]
["bitfinex-derivatives","ETHF0:USTF0",1688216778832,0.59773635,1929.3,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216779032,0.59773635,1929.3,1929.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216779232,0.31102,1929.3,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216779540,0.59773635,1929.3,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216779924,0.31102,1929.3,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216780534,8.39402487,1929.4,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216782233,0.31923776,1929.3,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216782434,8.45402487,1929.4,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216786053,0.28671635,1929.3,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216786247,8.45402487,1929.4,1929.2,0.59774635]
["bitfinex-derivatives","ETHF0:USTF0",1688216786744,0.28671635,1929.3,1929.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216786951,1.16521047,1929.3,1929.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216790858,1.16521047,1929.3,1929.2,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216791057,0.31101,1929.3,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216791262,5.82502487,1929.4,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216791757,6.11174122,1929.4,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216792061,5.70502033,1929.4,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216795254,0.87850412,1929.3,1929.2,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216795653,5.70502033,1929.4,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216795863,5.41830398,1929.4,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216797253,0.32037755,1929.3,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216797458,4.64074398,1929.4,1929.2,5.83223047]
["bitfinex-derivatives","ETHF0:USTF0",1688216798259,4.64074398,1929.4,1929.3,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1688216799961,4.95174398,1929.4,1929.3,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1688216800159,5.80594445,1929.4,1929.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688216800364,5.83994445,1929.4,1929.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216800559,4.97802,1929.3,1929.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216803153,4.667,1929.3,1929.2,0.31103]
["bitfinex-derivatives","ETHF0:USTF0",1688216803354,8.55775203,1929.4,1929.2,4.97803]
["bitfinex-derivatives","ETHF0:USTF0",1688216803554,8.55775203,1929.4,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216808963,6.92600156,1929.4,1929.2,5.26474635]
["bitfinex-derivatives","ETHF0:USTF0",1688216809171,6.92600156,1929.4,1929.3,0.87850412]
["bitfinex-derivatives","ETHF0:USTF0",1688216809859,7.21271791,1929.4,1929.3,0.87850412]
["bitfinex-derivatives","ETHF0:USTF0",1688216810971,7.21271791,1929.4,1929.3,0.31102]
["bitfinex-derivatives","ETHF0:USTF0",1688216811766,2.27900156,1929.4,1929.3,8.18582]
["bitfinex-derivatives","ETHF0:USTF0",1688216811971,0.00774398,1929.4,1929.3,8.18582]
["bitfinex-derivatives","ETHF0:USTF0",1688216812361,0.3260104,1929.4,1929.3,8.18582]
["bitfinex-derivatives","ETHF0:USTF0",1688216818972,5.3040104,1929.4,1929.3,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1688216819169,5.27972675,1929.4,1929.3,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1688216819367,4.9930104,1929.4,1929.3,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1688216820179,5.27972675,1929.4,1929.3,3.51882]
["bitfinex-derivatives","ETHF0:USTF0",1688216820364,4.9930104,1929.4,1929.3,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1688216821272,5.27972675,1929.4,1929.3,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1688216821680,4.9930104,1929.4,1929.3,3.62282]
["bitfinex-derivatives","ETHF0:USTF0",1688216822179,0.3260104,1929.4,1929.3,8.17982]
["bitfinex-derivatives","ETHF0:USTF0",1688216830883,0.3260104,1929.4,1929.3,8.59882764]
["bitfinex-derivatives","ETHF0:USTF0",1688216831089,0.92372675,1929.4,1929.3,8.59882764]
["bitfinex-derivatives","ETHF0:USTF0",1688216831981,0.3260104,1929.4,1929.3,8.59882764]
["bitfinex-derivatives","ETHF0:USTF0",1688216836683,0.31788739,1929.4,1929.3,8.60482764]
["bitfinex-derivatives","ETHF0:USTF0",1688216837084,2.27125758,1929.6,1929.3,8.60482764]
["bitfinex-derivatives","ETHF0:USTF0",1688216837281,2.27125758,1929.6,1929.5,4.661]
["bitfinex-derivatives","ETHF0:USTF0",1688216837477,2.27125758,1929.6,1929.5,4.97199]
["bitfinex-derivatives","ETHF0:USTF0",1688216839280,2.26317661,1929.6,1929.5,4.97199]
["bitfinex-derivatives","ETHF0:USTF0",1688216841981,2.26317661,1929.6,1929.5,8.17979]
["bitfinex-derivatives","ETHF0:USTF0",1688216842186,5.66986756,1929.7,1929.5,8.17979]
["bitfinex-derivatives","ETHF0:USTF0",1688216842387,0.41306756,1929.7,1929.6,5.52120047]
["bitfinex-derivatives","ETHF0:USTF0",1688216842584,5.223,1929.8,1929.6,5.83217047]
["bitfinex-derivatives","ETHF0:USTF0",1688216842788,5.223,1929.8,1929.7,4.667]
["bitfinex-derivatives","ETHF0:USTF0",1688216843091,5.223,1929.8,1929.7,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1688216843689,5.36473,1929.9,1929.7,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1688216843893,5.36473,1929.9,1929.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688216844095,5.36473,1929.9,1929.8,0.59765635]
["bitfinex-derivatives","ETHF0:USTF0",1688216844282,5.80862946,1929.9,1929.8,0.59765635]
["bitfinex-derivatives","ETHF0:USTF0",1688216844487,5.80862946,1929.9,1929.8,1.16514047]
["bitfinex-derivatives","ETHF0:USTF0",1688216844690,5.80862946,1929.9,1929.8,5.82614047]
["bitfinex-derivatives","ETHF0:USTF0",1688216845888,5.71688972,1929.9,1929.8,5.82614047]
["bitfinex-derivatives","ETHF0:USTF0",1688216846089,5.40595972,1929.9,1929.8,5.82614047]
["bitfinex-derivatives","ETHF0:USTF0",1688216847789,0.44389946,1929.9,1929.8,5.82614047]
["bitfinex-derivatives","ETHF0:USTF0",1688216849395,0.56606527,1929.9,1929.8,5.82614047]
["bitfinex-derivatives","ETHF0:USTF0",1688216849593,0.42032171,1930.0,1929.8,10.93014047]
["bitfinex-derivatives","ETHF0:USTF0",1688216849785,0.31085,1930.4,1930.0,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216849985,5.81240872,1930.4,1930.3,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1688216850193,10.84912507,1930.4,1930.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688216850400,10.42966635,1930.4,1930.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688216851194,10.32666635,1930.4,1930.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688216851400,10.32666635,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216851699,10.03995,1930.4,1930.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688216851896,10.03995,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216852290,10.32666635,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216852902,10.32666635,1930.4,1930.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688216853396,10.03995,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216853592,10.31266635,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216853795,10.02595,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216855595,10.31266635,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216855805,10.02595,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216857396,10.58130529,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216859194,13.20138553,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216859398,12.91466918,1930.4,1930.3,0.59756635]
["bitfinex-derivatives","ETHF0:USTF0",1688216859799,7.97081918,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216860298,5.94829529,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216860498,8.28467808,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216861595,6.23501164,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216861901,5.94829529,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216862395,6.23501164,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216862602,5.94829529,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216866802,0.86619529,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216867101,0.55535529,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216868091,0.86619529,1930.4,1930.3,8.47236635]
["bitfinex-derivatives","ETHF0:USTF0",1688216868596,1.15291164,1930.4,1930.3,8.18565]
["bitfinex-derivatives","ETHF0:USTF0",1688216868793,0.55535529,1930.4,1930.3,5.26456635]
["bitfinex-derivatives","ETHF0:USTF0",1688216868990,0.86619529,1930.4,1930.3,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1688216869192,1.15291164,1930.4,1930.3,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1688216869397,3.49086221,1930.4,1930.3,4.97785]
["bitfinex-derivatives","ETHF0:USTF0",1688216871400,8.13786221,1930.4,1930.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688216874208,7.58250692,1930.4,1930.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688216875512,11.38251879,1930.5,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216875702,0.07900467,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216876013,0.09949166,1930.4,1930.3,8.46636635]
["bitfinex-derivatives","ETHF0:USTF0",1688216876311,0.09949166,1930.4,1930.3,9.03385047]
["bitfinex-derivatives","ETHF0:USTF0",1688216884012,0.09949166,1930.4,1930.3,9.13785047]
["bitfinex-derivatives","ETHF0:USTF0",1688216886823,0.09949166,1930.4,1930.3,9.03385047]
["bitfinex-derivatives","ETHF0:USTF0",1688216887127,0.69705801,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216887326,0.41034166,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216888323,0.69705801,1930.4,1930.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688216888521,0.96768311,1930.4,1930.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688216888724,3.31301094,1930.4,1930.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688216889220,3.02629459,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216890324,3.31301094,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216891031,3.31301094,1930.4,1930.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688216891230,3.00216094,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216891429,2.71544459,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216892736,0.37011676,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216893325,0.37011676,1930.4,1930.3,8.46636635]
["bitfinex-derivatives","ETHF0:USTF0",1688216894142,0.96768311,1930.4,1930.3,8.17965]
["bitfinex-derivatives","ETHF0:USTF0",1688216894335,3.31301094,1930.4,1930.3,8.17965]
["bitfinex-derivatives","ETHF0:USTF0",1688216894535,3.31301094,1930.4,1930.3,8.46636635]
["bitfinex-derivatives","ETHF0:USTF0",1688216894735,3.02629459,1930.4,1930.3,8.46636635]
["bitfinex-derivatives","ETHF0:USTF0",1688216894936,3.31301094,1930.4,1930.3,8.46636635]
["bitfinex-derivatives","ETHF0:USTF0",1688216895332,3.02629459,1930.4,1930.3,8.46636635]
["bitfinex-derivatives","ETHF0:USTF0",1688216897138,3.31301094,1930.4,1930.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688216898342,3.31301094,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216898544,2.94289418,1930.4,1930.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688216898731,0.59756635,1930.4,1930.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688216898940,0.31085,1930.4,1930.3,5.25856635]
["bitfinex-derivatives","ETHF0:USTF0",1688216899635,0.59756635,1930.4,1930.3,4.97185]
["bitfinex-derivatives","ETHF0:USTF0",1688216901447,0.59756635,1930.4,1930.3,5.37615504]
["bitfinex-derivatives","ETHF0:USTF0",1688216901641,5.26456635,1930.4,1930.3,0.31085]
["bitfinex-derivatives","ETHF0:USTF0",1688216901937,0.103,1930.3,1930.2,4.66877061]
["bitfinex-derivatives","ETHF0:USTF0",1688216902142,13.48915412,1930.3,1930.2,0.00777061]
["bitfinex-derivatives","ETHF0:USTF0",1688216902347,15.83448195,1930.3,1929.8,0.72688049]
["bitfinex-derivatives","ETHF0:USTF0",1688216902536,4.97793,1929.9,1929.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216902731,5.83213047,1929.9,1929.8,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216903136,5.83213047,1929.9,1929.8,0.56223777]
["bitfinex-derivatives","ETHF0:USTF0",1688216903344,5.83213047,1929.9,1929.8,0.25133777]
["bitfinex-derivatives","ETHF0:USTF0",1688216903549,5.83213047,1929.9,1929.8,0.56228777]
["bitfinex-derivatives","ETHF0:USTF0",1688216903737,5.83213047,1929.9,1929.8,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688216905233,1.16513047,1929.9,1929.8,4.97795]
["bitfinex-derivatives","ETHF0:USTF0",1688216905437,3.99289255,1930.0,1929.8,5.26466635]
["bitfinex-derivatives","ETHF0:USTF0",1688216905748,3.8131989,1930.0,1929.9,0.26239714]
["bitfinex-derivatives","ETHF0:USTF0",1688216905939,3.8131989,1930.0,1929.9,0.57332714]
["bitfinex-derivatives","ETHF0:USTF0",1688216906144,6.15852673,1930.0,1929.9,0.57332714]
["bitfinex-derivatives","ETHF0:USTF0",1688216908241,10.82552673,1930.0,1929.9,0.57332714]
["bitfinex-derivatives","ETHF0:USTF0",1688216908948,10.82552673,1930.0,1929.8,0.31095]
["bitfinex-derivatives","ETHF0:USTF0",1688216908949,10.82552673,1930.0,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216909146,10.82552673,1930.0,1929.9,0.2623331]
["bitfinex-derivatives","ETHF0:USTF0",1688216909351,10.82552673,1930.0,1929.9,0.19672944]
["bitfinex-derivatives","ETHF0:USTF0",1688216909647,11.39301085,1930.0,1929.9,0.19672944]
["bitfinex-derivatives","ETHF0:USTF0",1688216909846,11.39301085,1930.0,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216910246,11.39301085,1930.0,1929.9,0.19688088]
["bitfinex-derivatives","ETHF0:USTF0",1688216910641,11.39301085,1930.0,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216910841,11.39301085,1930.0,1929.9,0.1968705]
["bitfinex-derivatives","ETHF0:USTF0",1688216911135,11.39301085,1930.0,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216911336,11.39301085,1930.0,1929.9,0.19686117]
["bitfinex-derivatives","ETHF0:USTF0",1688216911540,11.39301085,1930.0,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216911745,11.39301085,1930.0,1929.9,0.50777099]
["bitfinex-derivatives","ETHF0:USTF0",1688216911942,11.1062945,1930.0,1929.9,0.79448734]
["bitfinex-derivatives","ETHF0:USTF0",1688216912147,11.0862945,1930.0,1929.9,0.59763635]
["bitfinex-derivatives","ETHF0:USTF0",1688216912347,11.37301085,1930.0,1929.9,0.79447753]
["bitfinex-derivatives","ETHF0:USTF0",1688216912543,11.37301085,1930.0,1929.9,0.50776118]
["bitfinex-derivatives","ETHF0:USTF0",1688216912747,9.02768302,1930.0,1929.9,0.50776118]
["bitfinex-derivatives","ETHF0:USTF0",1688216914047,8.17348255,1930.0,1929.9,0.79447753]
["bitfinex-derivatives","ETHF0:USTF0",1688216914246,8.4601789,1930.0,1929.9,0.50776118]
["bitfinex-derivatives","ETHF0:USTF0",1688216914448,8.17346255,1930.0,1929.9,0.79447753]
["bitfinex-derivatives","ETHF0:USTF0",1688216914752,0.31866255,1930.0,1929.9,5.45547753]
["bitfinex-derivatives","ETHF0:USTF0",1688216915456,0.6053789,1930.0,1929.9,5.45547753]
["bitfinex-derivatives","ETHF0:USTF0",1688216915750,0.6053789,1930.0,1929.9,5.1155661]
["bitfinex-derivatives","ETHF0:USTF0",1688216916062,5.2383789,1930.0,1929.9,0.4545661]
["bitfinex-derivatives","ETHF0:USTF0",1688216917160,5.2723789,1930.0,1929.9,0.1436461]
["bitfinex-derivatives","ETHF0:USTF0",1688216917661,5.2723789,1930.0,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216917851,7.8748,1929.9,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216918046,8.75320412,1929.9,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216919046,8.71920412,1929.9,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216919455,8.75320412,1929.9,1929.7,0.78514262]
["bitfinex-derivatives","ETHF0:USTF0",1688216919654,4.08620412,1929.9,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216919959,8.75320412,1929.9,1929.7,0.78514262]
["bitfinex-derivatives","ETHF0:USTF0",1688216920160,4.08620412,1929.9,1929.8,0.31094]
["bitfinex-derivatives","ETHF0:USTF0",1688216920451,8.75320412,1929.9,1929.7,0.78514262]
["bitfinex-derivatives","ETHF0:USTF0",1688216920658,4.97794,1929.8,1929.7,0.78514262]
["bitfinex-derivatives","ETHF0:USTF0",1688216920851,5.26465635,1929.8,1929.7,0.78514262]
["bitfinex-derivatives","ETHF0:USTF0",1688216922353,5.26465635,1929.8,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688216929851,5.26465635,1929.8,1929.7,0.31873262]
["bitfinex-derivatives","ETHF0:USTF0",1688216932257,5.26465635,1929.8,1929.7,0.66463727]
["bitfinex-derivatives","ETHF0:USTF0",1688216935759,4.667,1929.8,1929.7,1.05535362]
["bitfinex-derivatives","ETHF0:USTF0",1688216935968,5.43207255,1930.0,1929.7,5.72235362]
["bitfinex-derivatives","ETHF0:USTF0",1688216936263,5.43207255,1930.0,1929.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688216936466,5.43207255,1930.0,1929.9,0.31092]
["bitfinex-derivatives","ETHF0:USTF0",1688216936656,5.7187889,1930.0,1929.9,0.61463254]
["bitfinex-derivatives","ETHF0:USTF0",1688216939566,8.9125889,1930.0,1929.9,0.30371254]
["bitfinex-derivatives","ETHF0:USTF0",1688216940259,8.9125889,1930.0,1929.9,0.61463254]
["bitfinex-derivatives","ETHF0:USTF0",1688216940460,5.7047889,1930.0,1929.9,0.61463254]
["bitfinex-derivatives","ETHF0:USTF0",1688216942065,8.9125889,1930.0,1929.9,0.61463254]
["bitfinex-derivatives","ETHF0:USTF0",1688216943960,5.7047889,1930.0,1929.9,0.61463254]
["bitfinex-derivatives","ETHF0:USTF0",1688216944459,8.9125889,1930.0,1929.9,0.61463254]
["bitfinex-derivatives","ETHF0:USTF0",1688216948871,5.7047889,1930.0,1929.9,0.61463254]
["bitfinex-derivatives","ETHF0:USTF0",1688216950669,5.41807255,1930.0,1929.9,1.46883301]
["bitfinex-derivatives","ETHF0:USTF0",1688216951170,5.41807255,1930.0,1929.9,1.37191669]
["bitfinex-derivatives","ETHF0:USTF0",1688216952467,5.7047889,1930.0,1929.9,1.37191669]
["bitfinex-derivatives","ETHF0:USTF0",1688216953661,5.7047889,1930.0,1929.9,0.20679622]
["bitfinex-derivatives","ETHF0:USTF0",1688216953966,5.7047889,1930.0,1929.9,0.51772622]
["bitfinex-derivatives","ETHF0:USTF0",1688216956168,5.7047889,1930.0,1929.9,0.80444257]
["bitfinex-derivatives","ETHF0:USTF0",1688216956871,5.7047889,1930.0,1929.9,0.51772622]
["bitfinex-derivatives","ETHF0:USTF0",1688216957368,5.41807255,1930.0,1929.9,0.80444257]
["bitfinex-derivatives","ETHF0:USTF0",1688216957570,5.41807255,1930.0,1929.9,5.47144257]
["bitfinex-derivatives","ETHF0:USTF0",1688216957571,0.00776255,1930.0,1929.9,5.47144257]
["bitfinex-derivatives","ETHF0:USTF0",1688216957775,0.00776255,1930.0,1929.9,5.39965645]
["bitfinex-derivatives","ETHF0:USTF0",1688216961068,0.77721,1930.3,1929.9,5.39965645]
["bitfinex-derivatives","ETHF0:USTF0",1688216961274,0.31088,1930.2,1930.1,4.97788]
["bitfinex-derivatives","ETHF0:USTF0",1688216961677,0.31088,1930.2,1930.1,5.37586334]
["bitfinex-derivatives","ETHF0:USTF0",1688216962179,0.31088,1930.2,1930.1,5.47986334]
["bitfinex-derivatives","ETHF0:USTF0",1688216964575,0.31088,1930.2,1930.1,5.37586334]
["bitfinex-derivatives","ETHF0:USTF0",1688216967883,0.31088,1930.2,1930.1,5.37588334]
["bitfinex-derivatives","ETHF0:USTF0",1688216968277,4.97788,1930.2,1930.1,0.70888334]
["bitfinex-derivatives","ETHF0:USTF0",1688216969091,5.26459635,1930.2,1930.1,0.42216699]
["bitfinex-derivatives","ETHF0:USTF0",1688216969280,5.26459635,1930.2,1930.1,0.70888334]
["bitfinex-derivatives","ETHF0:USTF0",1688216969480,4.97788,1930.2,1930.1,0.70888334]
["bitfinex-derivatives","ETHF0:USTF0",1688216969983,4.97788,1930.2,1930.1,0.6672074]
["bitfinex-derivatives","ETHF0:USTF0",1688216972181,4.94388,1930.2,1930.1,0.6672074]
["bitfinex-derivatives","ETHF0:USTF0",1688216973187,5.23059635,1930.2,1930.1,0.6672074]
["bitfinex-derivatives","ETHF0:USTF0",1688216973386,4.94388,1930.2,1930.1,0.6672074]
["bitfinex-derivatives","ETHF0:USTF0",1688216974983,4.94388,1930.2,1930.1,0.59761635]
["bitfinex-derivatives","ETHF0:USTF0",1688216975283,5.23059635,1930.2,1930.1,0.59761635]
["bitfinex-derivatives","ETHF0:USTF0",1688216975474,4.94388,1930.2,1930.1,0.59761635]
["bitfinex-derivatives","ETHF0:USTF0",1688216975985,5.23059635,1930.2,1930.1,0.59761635]
["bitfinex-derivatives","ETHF0:USTF0",1688216977186,4.94388,1930.2,1930.1,0.59761635]
["bitfinex-derivatives","ETHF0:USTF0",1688216977583,5.23059635,1930.2,1930.1,0.3109]
["bitfinex-derivatives","ETHF0:USTF0",1688216979282,10.32340168,1930.4,1930.1,5.36861635]
["bitfinex-derivatives","ETHF0:USTF0",1688216979490,10.32340168,1930.4,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688216979491,10.63425168,1930.4,1930.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688216979783,10.63425168,1930.4,1930.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688216979991,10.50386635,1930.4,1930.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688216981489,12.70146726,1930.4,1930.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688216982584,12.10390091,1930.4,1930.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688216982893,10.21715,1930.4,1930.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688216983095,12.41475091,1930.4,1930.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688216983591,12.71546726,1930.4,1930.3,0.31086]
["bitfinex-derivatives","ETHF0:USTF0",1688216984589,0.67048412,1930.3,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688216984893,9.334,1929.8,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688216985095,12.64429235,1929.8,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688216986188,10.49915047,1929.8,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688216986488,12.64279342,1929.8,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688216986790,12.64279342,1929.8,1929.7,0.34425721]
["bitfinex-derivatives","ETHF0:USTF0",1688216986987,10.49915047,1929.8,1929.7,0.34425721]
["bitfinex-derivatives","ETHF0:USTF0",1688216987593,10.49915047,1929.8,1929.7,0.65521721]
["bitfinex-derivatives","ETHF0:USTF0",1688216987983,5.83215047,1929.8,1929.7,0.94193356]
["bitfinex-derivatives","ETHF0:USTF0",1688216988797,5.83215047,1929.8,1929.7,0.65521721]
["bitfinex-derivatives","ETHF0:USTF0",1688216990380,4.97795,1929.8,1929.7,0.94193356]
["bitfinex-derivatives","ETHF0:USTF0",1688216991395,5.26466635,1929.8,1929.7,0.94193356]
["bitfinex-derivatives","ETHF0:USTF0",1688216991892,4.97795,1929.8,1929.7,0.94193356]
["bitfinex-derivatives","ETHF0:USTF0",1688216993502,5.26466635,1929.8,1929.7,0.94193356]
["bitfinex-derivatives","ETHF0:USTF0",1688216994197,5.26466635,1929.8,1929.7,0.65521721]
["bitfinex-derivatives","ETHF0:USTF0",1688216995200,5.24466635,1929.8,1929.7,0.65521721]
["bitfinex-derivatives","ETHF0:USTF0",1688216997718,5.24466635,1929.8,1929.7,0.94193356]
["bitfinex-derivatives","ETHF0:USTF0",1688216998503,5.24466635,1929.8,1929.7,0.65521721]
["bitfinex-derivatives","ETHF0:USTF0",1688217002714,5.24466635,1929.8,1929.7,0.34425721]
["bitfinex-derivatives","ETHF0:USTF0",1688217006610,5.24466635,1929.8,1929.7,0.00777262]
["bitfinex-derivatives","ETHF0:USTF0",1688217007211,5.24466635,1929.8,1929.7,0.31486108]
["bitfinex-derivatives","ETHF0:USTF0",1688217007410,5.24466635,1929.8,1929.7,0.62582108]
["bitfinex-derivatives","ETHF0:USTF0",1688217007611,5.24466635,1929.8,1929.7,0.91253743]
["bitfinex-derivatives","ETHF0:USTF0",1688217007811,5.24466635,1929.8,1929.7,0.62582108]
["bitfinex-derivatives","ETHF0:USTF0",1688217008115,5.24466635,1929.8,1929.7,0.91253743]
["bitfinex-derivatives","ETHF0:USTF0",1688217009314,5.24466635,1929.8,1929.7,0.62582108]
["bitfinex-derivatives","ETHF0:USTF0",1688217011517,5.24466635,1929.8,1929.7,0.91253743]
["bitfinex-derivatives","ETHF0:USTF0",1688217011823,0.31095,1929.8,1929.7,0.91253743]
["bitfinex-derivatives","ETHF0:USTF0",1688217012217,4.97795,1929.8,1929.7,0.91253743]
["bitfinex-derivatives","ETHF0:USTF0",1688217014215,5.26466635,1929.8,1929.7,0.91253743]
["bitfinex-derivatives","ETHF0:USTF0",1688217015108,5.26466635,1929.8,1929.7,0.62582108]
["bitfinex-derivatives","ETHF0:USTF0",1688217015811,5.26466635,1929.8,1929.7,0.91253743]
["bitfinex-derivatives","ETHF0:USTF0",1688217016319,5.26466635,1929.8,1929.7,0.31486108]
["bitfinex-derivatives","ETHF0:USTF0",1688217016517,5.24466635,1929.8,1929.7,0.31486108]
["bitfinex-derivatives","ETHF0:USTF0",1688217016715,9.91166635,1929.8,1929.7,0.31486108]
["bitfinex-derivatives","ETHF0:USTF0",1688217018720,12.04578773,1929.8,1929.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688217018917,4.647,1929.4,1929.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688217019115,5.24472635,1929.4,1929.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688217019617,5.81221047,1929.4,1929.3,0.31101]
["bitfinex-derivatives","ETHF0:USTF0",1688217019817,5.81221047,1929.4,1929.3,0.63128554]
["bitfinex-derivatives","ETHF0:USTF0",1688217023627,5.81221047,1929.4,1929.1,6.27959381]
["bitfinex-derivatives","ETHF0:USTF0",1688217023825,0.31105,1929.2,1929.1,5.50206381]
["bitfinex-derivatives","ETHF0:USTF0",1688217024016,0.59776635,1929.2,1929.1,5.81312381]
["bitfinex-derivatives","ETHF0:USTF0",1688217025824,0.59776635,1929.2,1929.1,6.09984016]
["bitfinex-derivatives","ETHF0:USTF0",1688217026128,0.59776635,1929.2,1929.1,5.81312381]
["bitfinex-derivatives","ETHF0:USTF0",1688217027622,0.59776635,1929.2,1929.1,0.41696381]
["bitfinex-derivatives","ETHF0:USTF0",1688217027825,1.16525047,1929.2,1929.1,0.72802381]
["bitfinex-derivatives","ETHF0:USTF0",1688217028021,1.16525047,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688217029127,5.83225047,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688217030329,5.83225047,1929.2,1929.1,0.59777635]
["bitfinex-derivatives","ETHF0:USTF0",1688217030526,5.54553412,1929.2,1929.1,0.59777635]
["bitfinex-derivatives","ETHF0:USTF0",1688217030830,5.83225047,1929.2,1929.1,0.59777635]
["bitfinex-derivatives","ETHF0:USTF0",1688217031019,5.83225047,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688217031430,5.83225047,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217035328,5.83225047,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217035532,5.54553412,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217035929,4.97805,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217036448,5.26476635,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217036630,4.97805,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217038331,5.26476635,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217038936,4.97805,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217039240,5.26476635,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217039534,4.97805,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217039728,4.97805,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217039939,5.26476635,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217041228,4.97805,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217041433,5.26476635,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217042336,5.26476635,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217044234,5.26476635,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217045737,5.26476635,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217046040,5.26476635,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217046237,4.97805,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217048048,0.31105,1929.2,1929.1,5.58222733]
["bitfinex-derivatives","ETHF0:USTF0",1688217051648,0.59776635,1929.2,1929.1,5.29551098]
["bitfinex-derivatives","ETHF0:USTF0",1688217052246,0.59776635,1929.2,1929.1,0.92122733]
["bitfinex-derivatives","ETHF0:USTF0",1688217053146,0.59776635,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217056753,5.23076635,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217058345,5.23076635,1929.2,1929.1,0.32345098]
["bitfinex-derivatives","ETHF0:USTF0",1688217058852,8.43856635,1929.2,1929.1,0.32345098]
["bitfinex-derivatives","ETHF0:USTF0",1688217059242,13.10556635,1929.2,1929.1,0.32345098]
["bitfinex-derivatives","ETHF0:USTF0",1688217061351,13.10556635,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217062746,15.21123163,1929.2,1929.1,0.63451098]
["bitfinex-derivatives","ETHF0:USTF0",1688217063355,15.21123163,1929.2,1929.1,0.32345098]
["bitfinex-derivatives","ETHF0:USTF0",1688217065550,15.31423163,1929.2,1929.1,0.32345098]
["bitfinex-derivatives","ETHF0:USTF0",1688217070059,15.31423163,1929.2,1928.3,2.91940095]
["bitfinex-derivatives","ETHF0:USTF0",1688217070060,0.31108,1929.0,1928.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688217070257,4.95813,1928.7,1928.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688217070454,5.24484635,1928.7,1928.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688217070763,5.81233047,1928.7,1928.6,0.31114]
["bitfinex-derivatives","ETHF0:USTF0",1688217071360,5.81233047,1928.7,1928.5,6.38831797]
["bitfinex-derivatives","ETHF0:USTF0",1688217071563,4.667,1928.6,1928.5,6.38831797]
["bitfinex-derivatives","ETHF0:USTF0",1688217071764,4.97814,1928.6,1928.5,6.38831797]
["bitfinex-derivatives","ETHF0:USTF0",1688217074660,4.667,1928.6,1928.5,6.67503432]
["bitfinex-derivatives","ETHF0:USTF0",1688217075267,4.91971635,1928.7,1928.5,11.33603432]
["bitfinex-derivatives","ETHF0:USTF0",1688217076260,5.23084635,1928.7,1928.5,11.33603432]
["bitfinex-derivatives","ETHF0:USTF0",1688217077170,4.94413,1928.7,1928.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217077466,5.23084635,1928.7,1928.6,0.87862412]
["bitfinex-derivatives","ETHF0:USTF0",1688217077670,5.23084635,1928.7,1928.6,0.71797244]
["bitfinex-derivatives","ETHF0:USTF0",1688217082077,5.26484635,1928.7,1928.6,0.71797244]
["bitfinex-derivatives","ETHF0:USTF0",1688217085876,4.667,1928.7,1928.6,1.00468879]
["bitfinex-derivatives","ETHF0:USTF0",1688217086280,4.97813,1928.7,1928.6,1.00468879]
["bitfinex-derivatives","ETHF0:USTF0",1688217086576,4.667,1928.7,1928.6,1.00468879]
["bitfinex-derivatives","ETHF0:USTF0",1688217087882,4.97812,1928.7,1928.6,1.00468879]
["bitfinex-derivatives","ETHF0:USTF0",1688217088075,4.667,1928.7,1928.6,1.00468879]
["bitfinex-derivatives","ETHF0:USTF0",1688217088379,5.42482,1928.8,1928.6,4.21248879]
["bitfinex-derivatives","ETHF0:USTF0",1688217088566,5.42482,1928.8,1928.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217088774,5.42482,1928.8,1928.7,0.87861412]
["bitfinex-derivatives","ETHF0:USTF0",1688217089075,4.647,1928.8,1928.7,1.22254339]
["bitfinex-derivatives","ETHF0:USTF0",1688217089270,4.50313888,1928.8,1928.7,1.22254339]
["bitfinex-derivatives","ETHF0:USTF0",1688217089470,0.93331,1929.0,1928.7,5.88954339]
["bitfinex-derivatives","ETHF0:USTF0",1688217089673,5.58031,1929.0,1928.8,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688217089976,5.58031,1929.0,1928.9,1.11805769]
["bitfinex-derivatives","ETHF0:USTF0",1688217093773,5.58027,1929.2,1928.9,5.78505769]
["bitfinex-derivatives","ETHF0:USTF0",1688217093968,5.58027,1929.2,1929.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688217094174,5.58027,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688217094375,5.85298635,1929.2,1929.1,0.31106]
["bitfinex-derivatives","ETHF0:USTF0",1688217094975,5.85298635,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217098870,10.51998635,1929.2,1929.1,0.24058729]
["bitfinex-derivatives","ETHF0:USTF0",1688217099077,12.62084805,1929.2,1929.1,0.24058729]
["bitfinex-derivatives","ETHF0:USTF0",1688217100081,12.62084805,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217100475,10.51998635,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217100680,12.61592717,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217100882,12.61623223,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217101682,12.61634725,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217102091,7.98334725,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217102387,5.88698635,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217108995,5.88698635,1929.2,1929.1,0.83836364]
["bitfinex-derivatives","ETHF0:USTF0",1688217109791,5.88698635,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217116199,5.88698635,1929.2,1929.1,0.83836364]
["bitfinex-derivatives","ETHF0:USTF0",1688217116495,5.88698635,1929.2,1929.1,0.55164729]
["bitfinex-derivatives","ETHF0:USTF0",1688217126096,5.60027,1929.2,1929.1,0.83836364]
["bitfinex-derivatives","ETHF0:USTF0",1688217127593,4.667,1929.2,1929.1,0.83836364]
["bitfinex-derivatives","ETHF0:USTF0",1688217127796,6.7633609,1929.4,1929.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688217127993,4.97802,1929.4,1929.3,1.16523047]
["bitfinex-derivatives","ETHF0:USTF0",1688217128197,4.97802,1929.4,1929.3,1.29362752]
["bitfinex-derivatives","ETHF0:USTF0",1688217129405,4.97802,1929.4,1929.3,0.7261434]
["bitfinex-derivatives","ETHF0:USTF0",1688217129406,5.26473635,1929.4,1929.3,0.7261434]
["bitfinex-derivatives","ETHF0:USTF0",1688217130101,4.97802,1929.4,1929.3,0.7261434]
["bitfinex-derivatives","ETHF0:USTF0",1688217139304,4.94402,1929.4,1929.3,1.13577469]
["bitfinex-derivatives","ETHF0:USTF0",1688217139906,4.94402,1929.4,1929.3,1.07299456]
["bitfinex-derivatives","ETHF0:USTF0",1688217141809,5.09628279,1929.5,1929.3,5.73999456]
["bitfinex-derivatives","ETHF0:USTF0",1688217142002,0.00777464,1929.5,1929.4,8.44228412]
["bitfinex-derivatives","ETHF0:USTF0",1688217142305,0.00777464,1929.5,1929.4,8.75329412]
["bitfinex-derivatives","ETHF0:USTF0",1688217142804,0.00777464,1929.5,1929.4,13.78729412]
["bitfinex-derivatives","ETHF0:USTF0",1688217143004,0.00777464,1929.5,1929.4,13.89129412]
["bitfinex-derivatives","ETHF0:USTF0",1688217143703,0.31876464,1929.5,1929.4,10.68349412]
["bitfinex-derivatives","ETHF0:USTF0",1688217144411,0.31876464,1929.5,1929.4,13.78729412]
["bitfinex-derivatives","ETHF0:USTF0",1688217144806,0.00777464,1929.5,1929.4,13.78729412]
["bitfinex-derivatives","ETHF0:USTF0",1688217145811,0.31876464,1929.5,1929.4,13.78729412]
["bitfinex-derivatives","ETHF0:USTF0",1688217146907,0.00777464,1929.5,1929.4,13.78729412]
["bitfinex-derivatives","ETHF0:USTF0",1688217147315,4.667,1930.0,1929.5,0.39071635]
["bitfinex-derivatives","ETHF0:USTF0",1688217147614,4.667,1930.0,1929.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688217147818,4.97792,1930.0,1929.9,0.31093]
["bitfinex-derivatives","ETHF0:USTF0",1688217148010,4.97792,1930.0,1929.9,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688217148413,5.26463635,1930.0,1929.9,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688217148613,4.97792,1930.0,1929.9,0.59764635]
["bitfinex-derivatives","ETHF0:USTF0",1688217149514,5.26463635,1930.0,1929.9,0.42680491]
["bitfinex-derivatives","ETHF0:USTF0",1688217149711,5.26463635,1930.0,1929.9,0.14008856]
["bitfinex-derivatives","ETHF0:USTF0",1688217150219,4.97792,1930.0,1929.9,0.42680491]
["bitfinex-derivatives","ETHF0:USTF0",1688217152213,5.23063635,1930.0,1929.9,0.42680491]
["bitfinex-derivatives","ETHF0:USTF0",1688217152408,5.23063635,1930.0,1929.9,0.14008856]
["bitfinex-derivatives","ETHF0:USTF0",1688217155012,5.38007088,1930.0,1929.9,0.14008856]
["bitfinex-derivatives","ETHF0:USTF0",1688217156227,5.09335453,1930.0,1929.9,0.42680491]
["bitfinex-derivatives","ETHF0:USTF0",1688217156625,5.38007088,1930.0,1929.9,0.42680491]
["bitfinex-derivatives","ETHF0:USTF0",1688217157724,5.38007088,1930.0,1929.9,0.14008856]
["bitfinex-derivatives","ETHF0:USTF0",1688217158129,5.38007088,1930.0,1929.8,0.00777222]
["bitfinex-derivatives","ETHF0:USTF0",1688217158321,4.667,1929.8,1929.6,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1688217158521,5.26468635,1929.7,1929.6,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1688217158829,5.83217047,1929.7,1929.6,0.31097]
["bitfinex-derivatives","ETHF0:USTF0",1688217159816,9.03997047,1929.7,1929.5,0.78517342]
["bitfinex-derivatives","ETHF0:USTF0",1688217160015,4.97798,1929.6,1929.5,0.78517342]
["bitfinex-derivatives","ETHF0:USTF0",1688217163921,4.97798,1929.6,1929.5,1.07188977]
["bitfinex-derivatives","ETHF0:USTF0",1688217164127,4.97798,1929.6,1929.5,0.78517342]
["bitfinex-derivatives","ETHF0:USTF0",1688217165527,4.97798,1929.6,1929.5,0.84994935]
["bitfinex-derivatives","ETHF0:USTF0",1688217167716,4.97798,1929.6,1929.5,0.07254935]
["bitfinex-derivatives","ETHF0:USTF0",1688217168227,4.97798,1929.6,1929.1,0.93308]
["bitfinex-derivatives","ETHF0:USTF0",1688217168429,7.01527061,1929.7,1929.0,10.62343]
["bitfinex-derivatives","ETHF0:USTF0",1688217168430,4.94405,1929.2,1929.0,10.62343]
["bitfinex-derivatives","ETHF0:USTF0",1688217168627,4.667,1929.1,1929.0,10.62343]
["bitfinex-derivatives","ETHF0:USTF0",1688217168826,4.97806,1929.1,1929.0,10.62343]
["bitfinex-derivatives","ETHF0:USTF0",1688217169022,4.97806,1929.1,1929.0,10.91014635]
["bitfinex-derivatives","ETHF0:USTF0",1688217170131,0.31106,1929.1,1929.0,15.82914822]
["bitfinex-derivatives","ETHF0:USTF0",1688217170335,5.97814412,1929.2,1929.0,16.2441958]
["bitfinex-derivatives","ETHF0:USTF0",1688217170336,5.41066,1929.2,1929.0,16.2441958]
["bitfinex-derivatives","ETHF0:USTF0",1688217170529,0.31106,1929.1,1929.0,16.2441958]
["bitfinex-derivatives","ETHF0:USTF0",1688217173232,4.633,1929.2,1929.0,16.2441958]
["bitfinex-derivatives","ETHF0:USTF0",1688217173436,4.633,1929.2,1929.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217173735,4.633,1929.2,1929.1,1.04918661]
["bitfinex-derivatives","ETHF0:USTF0",1688217175628,4.94405,1929.2,1929.1,1.04918661]
["bitfinex-derivatives","ETHF0:USTF0",1688217175936,5.23076635,1929.2,1929.1,0.48170249]
["bitfinex-derivatives","ETHF0:USTF0",1688217177937,5.24476635,1929.2,1929.1,0.48170249]
["bitfinex-derivatives","ETHF0:USTF0",1688217180439,5.24476635,1929.2,1929.1,0.17064249]
["bitfinex-derivatives","ETHF0:USTF0",1688217185043,5.24476635,1929.2,1929.1,0.25531287]
["bitfinex-derivatives","ETHF0:USTF0",1688217185446,5.24476635,1929.2,1929.1,0.56637287]
["bitfinex-derivatives","ETHF0:USTF0",1688217185646,5.34776635,1929.2,1929.1,0.25531287]
["bitfinex-derivatives","ETHF0:USTF0",1688217186943,5.34776635,1929.2,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688217187145,8.18588,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688217187341,8.47259635,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688217187546,8.47259635,1929.0,1928.9,0.41416973]
["bitfinex-derivatives","ETHF0:USTF0",1688217187846,8.47259635,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688217190151,8.47259635,1929.0,1928.9,0.31886585]
["bitfinex-derivatives","ETHF0:USTF0",1688217191246,8.47259635,1929.0,1928.9,0.00777585]
["bitfinex-derivatives","ETHF0:USTF0",1688217191561,8.47259635,1929.0,1928.6,5.10644]
["bitfinex-derivatives","ETHF0:USTF0",1688217191758,7.8548,1928.7,1928.5,0.77788]
["bitfinex-derivatives","ETHF0:USTF0",1688217192050,5.26485635,1928.6,1928.5,5.98208505]
["bitfinex-derivatives","ETHF0:USTF0",1688217192254,5.83234047,1928.6,1928.5,5.98208505]
["bitfinex-derivatives","ETHF0:USTF0",1688217192454,5.83234047,1928.6,1928.5,0.40820505]
["bitfinex-derivatives","ETHF0:USTF0",1688217192649,10.49934047,1928.6,1928.5,0.40820505]
["bitfinex-derivatives","ETHF0:USTF0",1688217192848,10.49934047,1928.6,1928.4,0.31893786]
["bitfinex-derivatives","ETHF0:USTF0",1688217193053,4.95816,1928.5,1928.4,0.31893786]
["bitfinex-derivatives","ETHF0:USTF0",1688217193656,8.16596,1928.5,1928.4,0.31893786]
["bitfinex-derivatives","ETHF0:USTF0",1688217193852,8.16596,1928.5,1928.4,0.00777786]
["bitfinex-derivatives","ETHF0:USTF0",1688217194551,8.16596,1928.5,1928.4,0.31895786]
["bitfinex-derivatives","ETHF0:USTF0",1688217194756,8.16596,1928.5,1928.4,0.31894786]
["bitfinex-derivatives","ETHF0:USTF0",1688217195162,8.16596,1928.5,1928.4,0.73287148]
["bitfinex-derivatives","ETHF0:USTF0",1688217195459,8.16596,1928.5,1928.4,0.31894786]
["bitfinex-derivatives","ETHF0:USTF0",1688217196463,8.16596,1928.5,1928.3,0.4152527]
["bitfinex-derivatives","ETHF0:USTF0",1688217196666,5.83237047,1928.4,1928.3,0.4152527]
["bitfinex-derivatives","ETHF0:USTF0",1688217196863,5.83237047,1928.4,1928.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688217197071,8.16599,1928.3,1928.2,0.3112]
["bitfinex-derivatives","ETHF0:USTF0",1688217198458,8.16599,1928.3,1928.1,0.00519158]
["bitfinex-derivatives","ETHF0:USTF0",1688217198660,5.81241047,1928.2,1927.8,0.77805]
["bitfinex-derivatives","ETHF0:USTF0",1688217198859,4.97826,1927.9,1927.8,5.54725]
["bitfinex-derivatives","ETHF0:USTF0",1688217199066,5.26497635,1927.9,1927.8,5.95691922]
["bitfinex-derivatives","ETHF0:USTF0",1688217200064,5.26497635,1927.9,1927.8,5.65520736]
["bitfinex-derivatives","ETHF0:USTF0",1688217200367,5.26497635,1927.9,1927.8,5.96647736]
["bitfinex-derivatives","ETHF0:USTF0",1688217200565,5.26497635,1927.9,1927.8,0.88600736]
["bitfinex-derivatives","ETHF0:USTF0",1688217200758,5.26497635,1927.9,1927.6,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1688217200960,4.667,1927.7,1927.6,4.8069]
["bitfinex-derivatives","ETHF0:USTF0",1688217201263,5.26500635,1927.7,1927.6,0.41874347]
["bitfinex-derivatives","ETHF0:USTF0",1688217201462,5.26500635,1927.7,1927.5,5.56199]
["bitfinex-derivatives","ETHF0:USTF0",1688217201668,5.54578412,1927.6,1927.5,5.97721612]
["bitfinex-derivatives","ETHF0:USTF0",1688217203067,5.54578412,1927.6,1927.5,6.26393247]
["bitfinex-derivatives","ETHF0:USTF0",1688217203269,5.54578412,1927.6,1927.5,5.97721612]
["bitfinex-derivatives","ETHF0:USTF0",1688217205072,5.23448412,1927.6,1927.5,5.97721612]
["bitfinex-derivatives","ETHF0:USTF0",1688217205276,5.54578412,1927.6,1927.5,5.97721612]
["bitfinex-derivatives","ETHF0:USTF0",1688217206367,5.54578412,1927.6,1927.5,5.19892612]
["bitfinex-derivatives","ETHF0:USTF0",1688217206571,8.75358412,1927.6,1927.5,5.51024612]
["bitfinex-derivatives","ETHF0:USTF0",1688217207874,5.54578412,1927.6,1927.5,5.51024612]
["bitfinex-derivatives","ETHF0:USTF0",1688217208071,4.9783,1927.6,1927.5,5.79696247]
["bitfinex-derivatives","ETHF0:USTF0",1688217208577,4.9783,1927.6,1927.5,6.29465578]
["bitfinex-derivatives","ETHF0:USTF0",1688217208879,4.9783,1927.6,1927.5,6.00793943]
["bitfinex-derivatives","ETHF0:USTF0",1688217210572,8.1861,1927.6,1927.5,5.69661943]
["bitfinex-derivatives","ETHF0:USTF0",1688217211276,8.1861,1927.6,1927.5,6.00793943]
["bitfinex-derivatives","ETHF0:USTF0",1688217212871,8.1861,1927.6,1927.5,5.69661943]
["bitfinex-derivatives","ETHF0:USTF0",1688217213276,8.1861,1927.6,1927.5,0.91291943]
["bitfinex-derivatives","ETHF0:USTF0",1688217213876,8.1861,1927.6,1927.5,1.22423943]
["bitfinex-derivatives","ETHF0:USTF0",1688217214776,8.1861,1927.6,1927.5,0.91291943]
["bitfinex-derivatives","ETHF0:USTF0",1688217216775,12.8531,1927.6,1927.3,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1688217216981,7.8748,1927.4,1927.3,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1688217217282,8.18614,1927.4,1927.3,9.971]
["bitfinex-derivatives","ETHF0:USTF0",1688217217877,8.18614,1927.4,1927.3,10.28235]
["bitfinex-derivatives","ETHF0:USTF0",1688217218180,8.18614,1927.4,1927.3,10.3780468]
["bitfinex-derivatives","ETHF0:USTF0",1688217218784,8.18614,1927.4,1927.3,0.4070468]
["bitfinex-derivatives","ETHF0:USTF0",1688217219076,8.18614,1927.4,1927.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1688217219285,5.48720047,1927.3,1927.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1688217219486,5.79855047,1927.3,1927.2,0.934]
["bitfinex-derivatives","ETHF0:USTF0",1688217219671,5.79855047,1927.3,1927.1,11.16591]
["bitfinex-derivatives","ETHF0:USTF0",1688217219878,4.633,1927.2,1927.1,11.16591]
["bitfinex-derivatives","ETHF0:USTF0",1688217220182,4.94437,1927.2,1927.1,11.16591]
["bitfinex-derivatives","ETHF0:USTF0",1688217220381,4.94437,1927.2,1927.1,11.58794971]
["bitfinex-derivatives","ETHF0:USTF0",1688217224486,4.94437,1927.2,1927.1,12.02509753]
["bitfinex-derivatives","ETHF0:USTF0",1688217226688,4.94437,1927.2,1927.1,6.79119753]
["bitfinex-derivatives","ETHF0:USTF0",1688217226883,4.94437,1927.2,1927.1,1.63759753]
["bitfinex-derivatives","ETHF0:USTF0",1688217227781,4.94437,1927.2,1927.1,1.17056753]
["bitfinex-derivatives","ETHF0:USTF0",1688217228483,4.94437,1927.2,1927.1,0.85918753]
["bitfinex-derivatives","ETHF0:USTF0",1688217231882,8.15217,1927.2,1927.1,0.85918753]
["bitfinex-derivatives","ETHF0:USTF0",1688217232287,8.15217,1927.2,1927.1,1.04911292]
["bitfinex-derivatives","ETHF0:USTF0",1688217234381,8.15217,1927.2,1926.9,10.1094]
["bitfinex-derivatives","ETHF0:USTF0",1688217234584,8.15217,1927.2,1926.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1688217234585,0.31143,1926.8,1926.7,0.77851]
["bitfinex-derivatives","ETHF0:USTF0",1688217234783,4.95843,1926.8,1926.7,5.74781]
["bitfinex-derivatives","ETHF0:USTF0",1688217234988,4.95843,1926.8,1926.6,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1688217234989,9.02043047,1926.8,1926.6,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1688217235186,4.97845,1926.7,1926.6,6.01984]
["bitfinex-derivatives","ETHF0:USTF0",1688217235685,4.97845,1926.7,1926.6,0.77854]
["bitfinex-derivatives","ETHF0:USTF0",1688217236297,4.97845,1926.7,1926.6,1.18359041]
["bitfinex-derivatives","ETHF0:USTF0",1688217236598,4.97845,1926.7,1926.6,1.57430676]
["bitfinex-derivatives","ETHF0:USTF0",1688217237394,5.26516635,1926.7,1926.6,1.57430676]
["bitfinex-derivatives","ETHF0:USTF0",1688217239091,5.26516635,1926.7,1926.6,1.18359041]
["bitfinex-derivatives","ETHF0:USTF0",1688217239796,5.26516635,1926.7,1926.6,0.71651041]
["bitfinex-derivatives","ETHF0:USTF0",1688217240994,5.26516635,1926.7,1926.6,1.00322676]
["bitfinex-derivatives","ETHF0:USTF0",1688217241296,4.97845,1926.7,1926.6,1.00322676]
["bitfinex-derivatives","ETHF0:USTF0",1688217242104,4.667,1926.7,1926.6,1.10722676]
["bitfinex-derivatives","ETHF0:USTF0",1688217242304,4.667,1926.7,1926.6,1.60501243]
["bitfinex-derivatives","ETHF0:USTF0",1688217242690,4.97845,1926.7,1926.6,1.60501243]
["bitfinex-derivatives","ETHF0:USTF0",1688217243201,4.667,1926.7,1926.6,1.60501243]
["bitfinex-derivatives","ETHF0:USTF0",1688217243793,4.97845,1926.7,1926.6,1.60501243]
["bitfinex-derivatives","ETHF0:USTF0",1688217244306,5.26516635,1926.7,1926.6,1.50101243]
["bitfinex-derivatives","ETHF0:USTF0",1688217245201,4.97845,1926.7,1926.6,1.50101243]
["bitfinex-derivatives","ETHF0:USTF0",1688217245401,5.26516635,1926.7,1926.6,1.50101243]
["bitfinex-derivatives","ETHF0:USTF0",1688217247105,5.26516635,1926.7,1926.6,1.21429608]
["bitfinex-derivatives","ETHF0:USTF0",1688217247802,5.26516635,1926.7,1926.6,1.50101243]
["bitfinex-derivatives","ETHF0:USTF0",1688217248000,4.95843,1926.8,1926.6,1.60501243]
["bitfinex-derivatives","ETHF0:USTF0",1688217248305,4.95843,1926.8,1926.7,4.08671412]
["bitfinex-derivatives","ETHF0:USTF0",1688217248604,4.95843,1926.8,1926.7,4.58662768]
["bitfinex-derivatives","ETHF0:USTF0",1688217250596,5.24514635,1926.8,1926.7,4.58662768]
["bitfinex-derivatives","ETHF0:USTF0",1688217250798,5.24514635,1926.8,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217251304,4.95843,1926.8,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217251502,5.24514635,1926.8,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217251803,4.95843,1926.8,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217251999,5.24514635,1926.8,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217254397,4.95843,1926.8,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217255203,5.24514635,1926.8,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217256300,4.95843,1926.8,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217257001,1.03829,1927.1,1926.7,4.01914356]
["bitfinex-derivatives","ETHF0:USTF0",1688217257002,0.93429,1927.1,1926.7,8.79014356]
["bitfinex-derivatives","ETHF0:USTF0",1688217257310,4.9444,1927.0,1926.9,3.51922]
["bitfinex-derivatives","ETHF0:USTF0",1688217257609,4.9444,1927.0,1926.9,4.08670412]
["bitfinex-derivatives","ETHF0:USTF0",1688217257907,5.23111635,1927.0,1926.9,0.70486051]
["bitfinex-derivatives","ETHF0:USTF0",1688217258098,5.26511635,1927.0,1926.9,0.70486051]
["bitfinex-derivatives","ETHF0:USTF0",1688217258303,5.26511635,1927.0,1926.9,0.39344051]
["bitfinex-derivatives","ETHF0:USTF0",1688217258698,4.667,1926.9,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217258901,9.04043047,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217259499,5.83263047,1926.8,1926.7,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217259805,5.54591412,1926.8,1926.7,0.59816635]
["bitfinex-derivatives","ETHF0:USTF0",1688217260006,5.54591412,1926.8,1926.7,1.09961358]
["bitfinex-derivatives","ETHF0:USTF0",1688217261822,5.83263047,1926.8,1926.7,0.81289723]
["bitfinex-derivatives","ETHF0:USTF0",1688217263212,9.04043047,1926.8,1926.7,0.50144723]
["bitfinex-derivatives","ETHF0:USTF0",1688217263515,9.04043047,1926.8,1926.7,0.81289723]
["bitfinex-derivatives","ETHF0:USTF0",1688217263516,5.83263047,1926.8,1926.7,0.81289723]
["bitfinex-derivatives","ETHF0:USTF0",1688217263715,5.83263047,1926.8,1926.7,1.09961358]
["bitfinex-derivatives","ETHF0:USTF0",1688217263909,5.83263047,1926.8,1926.7,0.81289723]
["bitfinex-derivatives","ETHF0:USTF0",1688217264818,9.04043047,1926.8,1926.7,0.81289723]
["bitfinex-derivatives","ETHF0:USTF0",1688217266618,9.04043047,1926.8,1926.7,0.50144723]
["bitfinex-derivatives","ETHF0:USTF0",1688217267019,18.70743047,1926.8,1926.6,0.40505041]
["bitfinex-derivatives","ETHF0:USTF0",1688217267223,11.24028553,1926.7,1926.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1688217267413,4.667,1926.1,1926.0,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1688217267616,5.83275047,1926.1,1925.9,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688217267813,4.667,1926.0,1925.8,6.23244]
["bitfinex-derivatives","ETHF0:USTF0",1688217268015,4.667,1926.0,1925.9,0.4081665]
["bitfinex-derivatives","ETHF0:USTF0",1688217268016,0.77895,1926.0,1925.9,0.4081665]
["bitfinex-derivatives","ETHF0:USTF0",1688217268223,5.44595,1926.0,1925.8,5.97276]
["bitfinex-derivatives","ETHF0:USTF0",1688217268425,4.667,1925.9,1925.8,0.77896]
["bitfinex-derivatives","ETHF0:USTF0",1688217268726,5.83278047,1925.9,1925.7,0.77898]
["bitfinex-derivatives","ETHF0:USTF0",1688217269022,4.667,1925.8,1925.6,0.77901]
["bitfinex-derivatives","ETHF0:USTF0",1688217269326,0.31163,1925.6,1925.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688217269520,8.27043,1925.6,1925.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1688217269722,5.83284047,1925.5,1925.4,0.77913]
["bitfinex-derivatives","ETHF0:USTF0",1688217270119,5.54612412,1925.5,1925.4,1.06584635]
["bitfinex-derivatives","ETHF0:USTF0",1688217270434,0.77907,1925.7,1925.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688217270731,4.667,1925.7,1925.6,1.16583047]
["bitfinex-derivatives","ETHF0:USTF0",1688217271314,4.667,1925.9,1925.6,5.82683047]
["bitfinex-derivatives","ETHF0:USTF0",1688217271623,4.667,1925.9,1925.8,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1688217271624,4.97858,1925.9,1925.8,3.51939]
["bitfinex-derivatives","ETHF0:USTF0",1688217271825,4.97858,1925.9,1925.8,3.80610635]
["bitfinex-derivatives","ETHF0:USTF0",1688217272129,5.26529635,1925.9,1925.8,3.80610635]
["bitfinex-derivatives","ETHF0:USTF0",1688217272321,5.26529635,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688217272522,5.26529635,1925.9,1925.8,0.59830635]
["bitfinex-derivatives","ETHF0:USTF0",1688217272726,5.26529635,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688217273023,4.667,1925.7,1925.6,0.40888845]
["bitfinex-derivatives","ETHF0:USTF0",1688217273226,10.49981047,1925.7,1925.6,0.40888845]
["bitfinex-derivatives","ETHF0:USTF0",1688217273428,13.70761047,1925.7,1925.0,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1688217273626,9.3,1925.1,1925.0,0.46167]
["bitfinex-derivatives","ETHF0:USTF0",1688217273822,10.46591047,1925.1,1925.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688217274227,10.46591047,1925.1,1925.0,0.46172]
["bitfinex-derivatives","ETHF0:USTF0",1688217274427,4.667,1925.1,1925.0,1.16248482]
["bitfinex-derivatives","ETHF0:USTF0",1688217274929,4.97871,1925.1,1925.0,1.68157414]
["bitfinex-derivatives","ETHF0:USTF0",1688217275532,5.26542635,1925.1,1925.0,1.68157414]
["bitfinex-derivatives","ETHF0:USTF0",1688217275830,4.97871,1925.1,1925.0,1.68157414]
["bitfinex-derivatives","ETHF0:USTF0",1688217276639,5.26542635,1925.1,1925.0,1.68157414]
["bitfinex-derivatives","ETHF0:USTF0",1688217277027,4.97871,1925.1,1925.0,1.68157414]
["bitfinex-derivatives","ETHF0:USTF0",1688217277639,0.00779201,1925.2,1925.0,6.34857414]
["bitfinex-derivatives","ETHF0:USTF0",1688217277843,0.00779201,1925.2,1925.1,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688217278130,0.00779201,1925.2,1925.1,4.86615591]
["bitfinex-derivatives","ETHF0:USTF0",1688217278328,0.00779201,1925.2,1925.1,5.38519841]
["bitfinex-derivatives","ETHF0:USTF0",1688217282245,0.00779201,1925.2,1925.1,10.05219841]
["bitfinex-derivatives","ETHF0:USTF0",1688217283133,0.60619836,1925.2,1925.1,4.81771429]
["bitfinex-derivatives","ETHF0:USTF0",1688217283840,0.60619836,1925.2,1925.1,1.60991429]
["bitfinex-derivatives","ETHF0:USTF0",1688217284032,0.00779201,1925.2,1925.1,5.10443064]
["bitfinex-derivatives","ETHF0:USTF0",1688217284437,0.00779201,1925.2,1925.1,9.77143064]
["bitfinex-derivatives","ETHF0:USTF0",1688217287439,4.647,1925.8,1925.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217287633,4.9586,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688217287834,5.24531635,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688217289542,4.667,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688217289731,10.21309412,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688217289935,13.42089412,1925.7,1925.6,0.51562553]
["bitfinex-derivatives","ETHF0:USTF0",1688217292252,8.75389412,1925.7,1925.6,0.82725553]
["bitfinex-derivatives","ETHF0:USTF0",1688217292441,4.97861,1925.7,1925.6,1.11397188]
["bitfinex-derivatives","ETHF0:USTF0",1688217293933,5.26532635,1925.7,1925.6,1.11397188]
["bitfinex-derivatives","ETHF0:USTF0",1688217294138,4.97861,1925.7,1925.6,1.11397188]
["bitfinex-derivatives","ETHF0:USTF0",1688217294543,5.26532635,1925.7,1925.6,0.82725553]
["bitfinex-derivatives","ETHF0:USTF0",1688217296138,5.26532635,1925.7,1925.6,1.11397188]
["bitfinex-derivatives","ETHF0:USTF0",1688217296343,4.97861,1925.7,1925.6,4.32177188]
["bitfinex-derivatives","ETHF0:USTF0",1688217296743,5.26532635,1925.7,1925.6,4.32177188]
["bitfinex-derivatives","ETHF0:USTF0",1688217297138,5.26532635,1925.7,1925.6,0.82725553]
["bitfinex-derivatives","ETHF0:USTF0",1688217299653,8.57712635,1925.7,1925.6,0.51562553]
["bitfinex-derivatives","ETHF0:USTF0",1688217299839,8.57712635,1925.7,1925.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688217299840,13.24412635,1925.7,1925.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688217300043,13.36812635,1925.7,1925.6,0.38669253]
["bitfinex-derivatives","ETHF0:USTF0",1688217300257,18.01512635,1925.7,1925.6,0.38668911]
["bitfinex-derivatives","ETHF0:USTF0",1688217300551,18.58261047,1925.7,1925.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688217300756,4.633,1925.5,1925.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688217300942,5.23135635,1925.5,1925.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688217301141,5.79884047,1925.5,1925.4,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688217302754,5.79884047,1925.5,1925.4,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688217302948,5.90284047,1925.5,1925.4,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688217303342,5.79884047,1925.5,1925.4,0.31166]
["bitfinex-derivatives","ETHF0:USTF0",1688217303544,4.94464,1925.5,1925.4,0.59837635]
["bitfinex-derivatives","ETHF0:USTF0",1688217303744,5.23135635,1925.5,1925.4,0.59837635]
["bitfinex-derivatives","ETHF0:USTF0",1688217304153,4.94464,1925.5,1925.4,0.59837635]
["bitfinex-derivatives","ETHF0:USTF0",1688217305054,3.57464,1925.5,1925.4,0.59837635]
["bitfinex-derivatives","ETHF0:USTF0",1688217305560,3.261,1925.6,1925.4,0.59837635]
["bitfinex-derivatives","ETHF0:USTF0",1688217305854,0.31162,1925.7,1925.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688217305855,3.261,1925.7,1925.6,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688217306050,3.261,1925.7,1925.6,0.59834635]
["bitfinex-derivatives","ETHF0:USTF0",1688217306258,0.3116,1925.8,1925.6,3.83834635]
["bitfinex-derivatives","ETHF0:USTF0",1688217306455,0.3116,1925.8,1925.7,4.08688412]
["bitfinex-derivatives","ETHF0:USTF0",1688217306857,4.05979917,1925.9,1925.7,4.19088412]
["bitfinex-derivatives","ETHF0:USTF0",1688217307160,3.55355,1926.1,1925.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688217307346,3.55355,1926.1,1926.0,4.08684412]
["bitfinex-derivatives","ETHF0:USTF0",1688217307547,3.55355,1926.1,1926.0,4.37356047]
["bitfinex-derivatives","ETHF0:USTF0",1688217307858,3.55355,1926.1,1926.0,1.16576047]
["bitfinex-derivatives","ETHF0:USTF0",1688217308559,3.84026635,1926.1,1926.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688217308755,3.84026635,1926.1,1926.0,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688217309560,3.55355,1926.1,1926.0,0.59827635]
["bitfinex-derivatives","ETHF0:USTF0",1688217309756,3.55355,1926.1,1926.0,3.80607635]
["bitfinex-derivatives","ETHF0:USTF0",1688217310858,0.31155,1926.1,1926.0,3.80607635]
["bitfinex-derivatives","ETHF0:USTF0",1688217311158,0.31155,1926.1,1926.0,3.86876793]
["bitfinex-derivatives","ETHF0:USTF0",1688217311659,0.00778796,1926.2,1926.0,8.96307635]
["bitfinex-derivatives","ETHF0:USTF0",1688217311972,0.00778796,1926.2,1926.1,0.87903412]
["bitfinex-derivatives","ETHF0:USTF0",1688217313872,0.00778796,1926.2,1926.1,0.98303412]
["bitfinex-derivatives","ETHF0:USTF0",1688217315760,0.00778796,1926.2,1926.1,6.07303412]
["bitfinex-derivatives","ETHF0:USTF0",1688217317862,5.052,1926.6,1926.1,6.07303412]
["bitfinex-derivatives","ETHF0:USTF0",1688217318071,0.31145,1926.7,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688217318273,0.31145,1926.7,1926.6,0.87894412]
["bitfinex-derivatives","ETHF0:USTF0",1688217318571,0.31145,1926.7,1926.6,1.16566047]
["bitfinex-derivatives","ETHF0:USTF0",1688217319264,0.529202,1926.7,1926.6,1.16566047]
["bitfinex-derivatives","ETHF0:USTF0",1688217319970,5.86191835,1926.7,1926.6,0.31146]
["bitfinex-derivatives","ETHF0:USTF0",1688217320468,5.78202683,1926.7,1926.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1688217320668,5.09,1926.6,1926.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1688217320871,5.96894412,1926.6,1926.5,0.77866]
["bitfinex-derivatives","ETHF0:USTF0",1688217322467,5.96894412,1926.6,1926.5,4.27317635]
["bitfinex-derivatives","ETHF0:USTF0",1688217322662,5.40146,1926.6,1926.5,4.27317635]
["bitfinex-derivatives","ETHF0:USTF0",1688217323370,5.09,1926.6,1926.5,4.27317635]
["bitfinex-derivatives","ETHF0:USTF0",1688217323565,5.68817635,1926.6,1926.5,3.98646]
["bitfinex-derivatives","ETHF0:USTF0",1688217323766,5.68817635,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688217329080,5.68817635,1926.6,1926.3,0.31148]
["bitfinex-derivatives","ETHF0:USTF0",1688217329378,5.09,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217329575,5.40149,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217329773,5.68820635,1926.4,1926.3,0.06411986]
["bitfinex-derivatives","ETHF0:USTF0",1688217330075,5.68820635,1926.4,1926.3,0.37561986]
["bitfinex-derivatives","ETHF0:USTF0",1688217330968,5.68820635,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217331172,0.31149,1926.4,1926.3,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688217331390,0.31148,1926.5,1926.3,3.80601635]
["bitfinex-derivatives","ETHF0:USTF0",1688217331764,10.50488,1926.6,1926.3,3.80601635]
["bitfinex-derivatives","ETHF0:USTF0",1688217331964,0.31147,1926.5,1926.3,3.80601635]
["bitfinex-derivatives","ETHF0:USTF0",1688217332472,0.31147,1926.5,1926.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217332667,0.31147,1926.5,1926.4,0.87897412]
["bitfinex-derivatives","ETHF0:USTF0",1688217335278,0.31147,1926.5,1926.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688217335574,0.59818635,1926.5,1926.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688217336775,5.68818635,1926.5,1926.4,0.31149]
["bitfinex-derivatives","ETHF0:USTF0",1688217336981,5.68818635,1926.5,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217337177,0.56748412,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217337373,0.87897412,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217339480,0.31149,1926.4,1926.3,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688217340081,0.31149,1926.4,1926.3,3.80601635]
["bitfinex-derivatives","ETHF0:USTF0",1688217341383,0.59820635,1926.4,1926.3,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688217341673,0.59820635,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217342076,5.64420635,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217343282,5.35749,1926.4,1926.3,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688217343587,5.35749,1926.4,1926.3,3.80601635]
["bitfinex-derivatives","ETHF0:USTF0",1688217343891,5.64420635,1926.4,1926.3,0.59821635]
["bitfinex-derivatives","ETHF0:USTF0",1688217344085,5.64420635,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688217348891,0.77872,1926.5,1926.3,3.80601635]
["bitfinex-derivatives","ETHF0:USTF0",1688217349184,0.13101756,1926.4,1926.3,4.37350047]
["bitfinex-derivatives","ETHF0:USTF0",1688217349588,0.44249756,1926.4,1926.3,4.37350047]
["bitfinex-derivatives","ETHF0:USTF0",1688217350187,0.13101756,1926.4,1926.3,9.56750047]
["bitfinex-derivatives","ETHF0:USTF0",1688217350587,5.40145,1926.7,1926.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688217350789,0.31145,1926.6,1926.5,4.37347047]
["bitfinex-derivatives","ETHF0:USTF0",1688217352197,0.59816635,1926.6,1926.5,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688217352391,0.59816635,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688217352993,0.59816635,1926.6,1926.5,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688217353196,0.31145,1926.6,1926.5,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688217353893,0.59816635,1926.6,1926.5,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688217354086,0.59816635,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688217355195,0.59816635,1926.6,1926.5,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688217356186,0.31145,1926.6,1926.5,3.80598635]
["bitfinex-derivatives","ETHF0:USTF0",1688217357792,0.77863,1926.7,1926.5,3.80598635]
["bitfinex-derivatives","ETHF0:USTF0",1688217358303,0.77863,1926.7,1926.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217358497,0.77863,1926.7,1926.6,0.87893412]
["bitfinex-derivatives","ETHF0:USTF0",1688217359791,1.06534635,1926.7,1926.6,0.87893412]
["bitfinex-derivatives","ETHF0:USTF0",1688217360299,0.77863,1926.7,1926.6,0.87893412]
["bitfinex-derivatives","ETHF0:USTF0",1688217361499,0.77863,1926.7,1926.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217361700,0.77863,1926.7,1926.6,0.87893412]
["bitfinex-derivatives","ETHF0:USTF0",1688217364800,1.06534635,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217365106,1.19391382,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217365302,3.84358669,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217365504,3.55687034,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217365801,0.90719747,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217366593,1.19391382,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217366794,3.84358669,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217367200,3.55687034,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217367397,0.90719747,1926.7,1926.6,0.31145]
["bitfinex-derivatives","ETHF0:USTF0",1688217371004,0.94774508,1926.7,1926.6,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1688217371201,0.48054508,1926.7,1926.6,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1688217371404,0.55194826,1926.7,1926.6,3.58245]
["bitfinex-derivatives","ETHF0:USTF0",1688217372103,0.55194826,1926.7,1926.6,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1688217376106,0.83866461,1926.7,1926.6,3.55645]
["bitfinex-derivatives","ETHF0:USTF0",1688217376308,0.83866461,1926.7,1926.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688217376515,4.10666461,1926.7,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688217377707,0.87893412,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688217378006,1.1195622,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688217381709,1.1195622,1926.6,1926.5,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688217382310,1.1195622,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688217384918,1.1195622,1926.6,1926.5,0.59818635]
["bitfinex-derivatives","ETHF0:USTF0",1688217385721,1.1195622,1926.6,1926.5,0.31147]
["bitfinex-derivatives","ETHF0:USTF0",1688217391914,4.3875622,1926.6,1926.4,0.41552372]
["bitfinex-derivatives","ETHF0:USTF0",1688217392118,3.84417635,1926.5,1926.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1688217392515,0.56748412,1926.4,1926.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1688217392710,0.87896412,1926.4,1926.3,0.77869]
["bitfinex-derivatives","ETHF0:USTF0",1688217393017,0.87896412,1926.4,1926.3,1.19283572]
["bitfinex-derivatives","ETHF0:USTF0",1688217393619,4.12496412,1926.4,1926.0,5.71994]
["bitfinex-derivatives","ETHF0:USTF0",1688217393830,3.246,1926.2,1926.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1688217394126,1.16573047,1926.1,1926.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1688217394618,4.43673047,1926.1,1926.0,0.77874]
["bitfinex-derivatives","ETHF0:USTF0",1688217395316,4.43673047,1926.1,1926.0,1.20372385]
["bitfinex-derivatives","ETHF0:USTF0",1688217395917,3.271,1926.1,1926.0,1.4904402]
["bitfinex-derivatives","ETHF0:USTF0",1688217396116,4.61431412,1926.2,1926.0,1.4904402]
["bitfinex-derivatives","ETHF0:USTF0",1688217396316,4.61431412,1926.2,1926.0,4.6982402]
["bitfinex-derivatives","ETHF0:USTF0",1688217396530,4.61431412,1926.2,1926.0,9.9652402]
["bitfinex-derivatives","ETHF0:USTF0",1688217397823,4.90103047,1926.2,1926.0,9.9652402]
["bitfinex-derivatives","ETHF0:USTF0",1688217398028,4.90103047,1926.2,1926.0,6.7574402]
["bitfinex-derivatives","ETHF0:USTF0",1688217400638,4.90103047,1926.2,1926.0,9.9652402]
["bitfinex-derivatives","ETHF0:USTF0",1688217402131,4.04683,1926.2,1926.0,9.9652402]
["bitfinex-derivatives","ETHF0:USTF0",1688217402336,0.31152,1926.3,1926.1,3.81248412]
["bitfinex-derivatives","ETHF0:USTF0",1688217402536,4.3064,1926.4,1926.2,3.80603635]
["bitfinex-derivatives","ETHF0:USTF0",1688217402732,4.3064,1926.4,1926.2,4.37352047]
["bitfinex-derivatives","ETHF0:USTF0",1688217403237,0.08424679,1926.3,1926.2,4.37352047]
["bitfinex-derivatives","ETHF0:USTF0",1688217403543,0.3115,1926.3,1926.2,4.37352047]
["bitfinex-derivatives","ETHF0:USTF0",1688217403734,0.38130604,1926.3,1926.2,4.37352047]
["bitfinex-derivatives","ETHF0:USTF0",1688217404333,0.06980604,1926.3,1926.2,4.37352047]
["bitfinex-derivatives","ETHF0:USTF0",1688217404533,0.78644553,1926.8,1926.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688217404734,0.78644553,1926.8,1926.7,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688217404936,0.78644553,1926.8,1926.7,7.07694635]
["bitfinex-derivatives","ETHF0:USTF0",1688217405242,0.78644553,1926.8,1926.7,7.64443047]
["bitfinex-derivatives","ETHF0:USTF0",1688217410237,0.00778553,1926.8,1926.7,7.64443047]
["bitfinex-derivatives","ETHF0:USTF0",1688217410440,0.31919553,1926.8,1926.7,7.64443047]
["bitfinex-derivatives","ETHF0:USTF0",1688217412049,0.57866199,1926.8,1926.7,7.64443047]
["bitfinex-derivatives","ETHF0:USTF0",1688217413952,0.57866199,1926.8,1926.7,4.37343047]
["bitfinex-derivatives","ETHF0:USTF0",1688217414155,0.86537834,1926.8,1926.7,4.37343047]
["bitfinex-derivatives","ETHF0:USTF0",1688217415040,0.57866199,1926.8,1926.7,4.37343047]
["bitfinex-derivatives","ETHF0:USTF0",1688217415345,0.57866199,1926.8,1926.7,7.61843047]
["bitfinex-derivatives","ETHF0:USTF0",1688217415546,0.26725199,1926.8,1926.7,7.61843047]
["bitfinex-derivatives","ETHF0:USTF0",1688217415748,0.57866199,1926.8,1926.7,8.03849206]
["bitfinex-derivatives","ETHF0:USTF0",1688217429255,0.57866199,1926.8,1926.7,7.91321858]
["bitfinex-derivatives","ETHF0:USTF0",1688217431257,0.86537834,1926.8,1926.7,7.91321858]
["bitfinex-derivatives","ETHF0:USTF0",1688217431556,0.86537834,1926.8,1926.7,7.62650223]
["bitfinex-derivatives","ETHF0:USTF0",1688217431858,0.86537834,1926.8,1926.7,7.91321858]
["bitfinex-derivatives","ETHF0:USTF0",1688217432053,0.57866199,1926.8,1926.7,7.91321858]
["bitfinex-derivatives","ETHF0:USTF0",1688217433557,0.86537834,1926.8,1926.7,7.91321858]
["bitfinex-derivatives","ETHF0:USTF0",1688217434256,0.86537834,1926.8,1926.7,7.62650223]
["bitfinex-derivatives","ETHF0:USTF0",1688217434653,0.86537834,1926.8,1926.7,7.91321858]
["bitfinex-derivatives","ETHF0:USTF0",1688217434957,0.57866199,1926.8,1926.7,7.91321858]
["bitfinex-derivatives","ETHF0:USTF0",1688217435158,0.86537834,1926.8,1926.7,7.91321858]
["bitfinex-derivatives","ETHF0:USTF0",1688217435856,0.86537834,1926.8,1926.7,7.62650223]
["bitfinex-derivatives","ETHF0:USTF0",1688217436152,0.86537834,1926.8,1926.7,7.05901811]
["bitfinex-derivatives","ETHF0:USTF0",1688217437752,0.57866199,1926.8,1926.7,7.34573446]
["bitfinex-derivatives","ETHF0:USTF0",1688217438254,0.86537834,1926.8,1926.7,7.34573446]
["bitfinex-derivatives","ETHF0:USTF0",1688217439451,0.57866199,1926.8,1926.7,7.34573446]
["bitfinex-derivatives","ETHF0:USTF0",1688217440254,0.86537834,1926.8,1926.7,7.34573446]
["bitfinex-derivatives","ETHF0:USTF0",1688217441045,0.86537834,1926.8,1926.7,3.81401811]
["bitfinex-derivatives","ETHF0:USTF0",1688217441253,4.13337834,1926.8,1926.7,3.81401811]
["bitfinex-derivatives","ETHF0:USTF0",1688217442059,4.13337834,1926.8,1926.7,4.10073446]
["bitfinex-derivatives","ETHF0:USTF0",1688217444256,4.13337834,1926.8,1926.7,3.81401811]
["bitfinex-derivatives","ETHF0:USTF0",1688217444455,4.13337834,1926.8,1926.7,3.08252652]
["bitfinex-derivatives","ETHF0:USTF0",1688217444857,4.13337834,1926.8,1926.6,4.44494475]
["bitfinex-derivatives","ETHF0:USTF0",1688217445058,3.83548412,1926.7,1926.6,0.40635475]
["bitfinex-derivatives","ETHF0:USTF0",1688217445355,4.43734803,1926.7,1926.5,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1688217445559,0.28671635,1926.6,1926.5,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1688217445755,0.88860856,1926.6,1926.5,3.98642]
["bitfinex-derivatives","ETHF0:USTF0",1688217446558,0.88860856,1926.6,1926.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1688217447458,0.88860856,1926.6,1926.5,1.1931918]
["bitfinex-derivatives","ETHF0:USTF0",1688217448658,0.88860856,1926.6,1926.5,0.77862]
["bitfinex-derivatives","ETHF0:USTF0",1688217450661,0.88860856,1926.6,1926.4,3.97979103]
["bitfinex-derivatives","ETHF0:USTF0",1688217451761,0.56748412,1926.5,1926.4,3.97979103]
["bitfinex-derivatives","ETHF0:USTF0",1688217452055,4.14995412,1926.5,1926.4,0.42333103]
["bitfinex-derivatives","ETHF0:USTF0",1688217452461,4.14995412,1926.5,1926.3,3.5193]
["bitfinex-derivatives","ETHF0:USTF0",1688217452654,3.86620635,1926.4,1926.3,3.9346894]
["bitfinex-derivatives","ETHF0:USTF0",1688217453556,3.84420635,1926.4,1926.3,0.4153894]
["bitfinex-derivatives","ETHF0:USTF0",1688217453856,3.84420635,1926.4,1926.3,0.06561862]
["bitfinex-derivatives","ETHF0:USTF0",1688217454058,3.84420635,1926.4,1926.2,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688217454255,3.81348412,1926.3,1926.2,0.31152]
["bitfinex-derivatives","ETHF0:USTF0",1688217454557,3.81348412,1926.3,1926.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1688217454558,4.12499412,1926.3,1926.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1688217454760,3.53271635,1926.2,1926.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1688217454958,3.84423635,1926.2,1926.1,0.77879]
["bitfinex-derivatives","ETHF0:USTF0",1688217455550,3.84423635,1926.2,1926.0,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688217455757,3.84423635,1926.2,1926.0,0.77886]
["bitfinex-derivatives","ETHF0:USTF0",1688217456060,3.84423635,1926.2,1926.0,1.19219744]
["bitfinex-derivatives","ETHF0:USTF0",1688217456061,0.87902412,1926.1,1926.0,1.19219744]
["bitfinex-derivatives","ETHF0:USTF0",1688217457062,0.87902412,1926.1,1926.0,0.41333744]
["bitfinex-derivatives","ETHF0:USTF0",1688217457457,0.87902412,1926.1,1926.0,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688217457760,0.87902412,1926.1,1925.9,3.99448796]
["bitfinex-derivatives","ETHF0:USTF0",1688217458164,0.28671635,1926.0,1925.9,3.99448796]
["bitfinex-derivatives","ETHF0:USTF0",1688217458358,0.59826635,1926.0,1925.9,3.99448796]
["bitfinex-derivatives","ETHF0:USTF0",1688217458558,0.31155,1926.0,1925.9,4.28120431]
["bitfinex-derivatives","ETHF0:USTF0",1688217458861,0.77889,1926.1,1925.9,7.52620431]
["bitfinex-derivatives","ETHF0:USTF0",1688217459055,0.77889,1926.1,1926.0,3.58255]
["bitfinex-derivatives","ETHF0:USTF0",1688217459257,0.77889,1926.1,1926.0,4.15003412]
["bitfinex-derivatives","ETHF0:USTF0",1688217459460,0.31155,1926.2,1926.0,4.15003412]
["bitfinex-derivatives","ETHF0:USTF0",1688217459659,0.31155,1926.2,1926.1,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688217459859,0.31155,1926.2,1926.1,3.80604635]
["bitfinex-derivatives","ETHF0:USTF0",1688217462066,3.57955,1926.2,1926.1,3.80604635]
["bitfinex-derivatives","ETHF0:USTF0",1688217462461,3.86626635,1926.2,1926.1,0.31153]
["bitfinex-derivatives","ETHF0:USTF0",1688217462665,3.86626635,1926.2,1926.1,0.40544619]
["bitfinex-derivatives","ETHF0:USTF0",1688217465167,3.86626635,1926.2,1926.1,0.09391619]
["bitfinex-derivatives","ETHF0:USTF0",1688217466161,3.86626635,1926.2,1926.1,0.45122789]
["bitfinex-derivatives","ETHF0:USTF0",1688217466374,3.86626635,1926.2,1926.1,0.73794424]
["bitfinex-derivatives","ETHF0:USTF0",1688217466556,3.86626635,1926.2,1926.1,0.69500094]
["bitfinex-derivatives","ETHF0:USTF0",1688217466763,3.57955,1926.2,1926.1,0.59825635]
["bitfinex-derivatives","ETHF0:USTF0",1688217467066,3.58255,1926.2,1926.1,0.59825635]
["bitfinex-derivatives","ETHF0:USTF0",1688217467263,3.58255,1926.2,1926.1,3.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1688217468354,3.86926635,1926.2,1926.1,3.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1688217470660,3.58255,1926.2,1926.1,3.80605635]
["bitfinex-derivatives","ETHF0:USTF0",1688217471359,3.86926635,1926.2,1926.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688217471767,3.86926635,1926.2,1926.1,3.30429412]
["bitfinex-derivatives","ETHF0:USTF0",1688217472267,3.86926635,1926.2,1926.1,0.09649412]
["bitfinex-derivatives","ETHF0:USTF0",1688217473969,3.86926635,1926.2,1926.0,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688217474166,0.59826635,1926.2,1926.1,0.14024586]
["bitfinex-derivatives","ETHF0:USTF0",1688217474362,3.84426635,1926.2,1926.1,0.14024586]
["bitfinex-derivatives","ETHF0:USTF0",1688217474558,3.84426635,1926.2,1926.1,0.45178586]
["bitfinex-derivatives","ETHF0:USTF0",1688217479974,3.84426635,1926.2,1926.1,0.14024586]
["bitfinex-derivatives","ETHF0:USTF0",1688217480879,3.84426635,1926.2,1925.9,6.14839225]
["bitfinex-derivatives","ETHF0:USTF0",1688217481062,3.55755,1926.0,1925.9,6.14839225]
["bitfinex-derivatives","ETHF0:USTF0",1688217481265,3.55755,1926.0,1925.9,5.58090813]
["bitfinex-derivatives","ETHF0:USTF0",1688217481266,3.84426635,1926.0,1925.9,5.58090813]
["bitfinex-derivatives","ETHF0:USTF0",1688217481472,4.41175047,1926.0,1925.9,0.42536813]
["bitfinex-derivatives","ETHF0:USTF0",1688217481669,4.41175047,1926.0,1925.9,0.73693813]
["bitfinex-derivatives","ETHF0:USTF0",1688217482562,4.41175047,1926.0,1925.9,0.42536813]
["bitfinex-derivatives","ETHF0:USTF0",1688217482767,4.41175047,1926.0,1925.9,0.73693813]
["bitfinex-derivatives","ETHF0:USTF0",1688217482967,4.41175047,1926.0,1925.9,0.42536813]
["bitfinex-derivatives","ETHF0:USTF0",1688217484476,4.41175047,1926.0,1925.9,0.73693813]
["bitfinex-derivatives","ETHF0:USTF0",1688217484778,4.41175047,1926.0,1925.9,0.8575903]
["bitfinex-derivatives","ETHF0:USTF0",1688217485173,4.41175047,1926.0,1925.9,0.44001013]
["bitfinex-derivatives","ETHF0:USTF0",1688217485777,4.41175047,1926.0,1925.9,0.12844013]
["bitfinex-derivatives","ETHF0:USTF0",1688217486773,7.61955047,1926.0,1925.9,0.21159297]
["bitfinex-derivatives","ETHF0:USTF0",1688217487077,7.61955047,1926.0,1925.5,3.57163]
["bitfinex-derivatives","ETHF0:USTF0",1688217487078,3.252,1925.9,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688217487375,3.271,1925.6,1925.5,10.43383]
["bitfinex-derivatives","ETHF0:USTF0",1688217487574,3.55771635,1925.6,1925.5,10.43383]
["bitfinex-derivatives","ETHF0:USTF0",1688217487783,4.43682047,1925.6,1925.5,4.8577]
["bitfinex-derivatives","ETHF0:USTF0",1688217487977,4.43682047,1925.6,1925.4,4.15043998]
["bitfinex-derivatives","ETHF0:USTF0",1688217488175,3.271,1925.5,1925.4,4.15043998]
["bitfinex-derivatives","ETHF0:USTF0",1688217488479,3.271,1925.5,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688217488480,3.58264,1925.5,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688217488775,3.58264,1925.5,1925.4,0.31943998]
["bitfinex-derivatives","ETHF0:USTF0",1688217489279,3.58264,1925.5,1925.4,0.60615633]
["bitfinex-derivatives","ETHF0:USTF0",1688217489479,3.57964,1925.5,1925.4,1.01372948]
["bitfinex-derivatives","ETHF0:USTF0",1688217489779,3.57964,1925.5,1925.4,4.22152948]
["bitfinex-derivatives","ETHF0:USTF0",1688217490276,3.268,1925.5,1925.4,4.22152948]
["bitfinex-derivatives","ETHF0:USTF0",1688217490469,3.57964,1925.5,1925.4,4.22152948]
["bitfinex-derivatives","ETHF0:USTF0",1688217493678,0.78686998,1925.7,1925.4,7.59652948]
["bitfinex-derivatives","ETHF0:USTF0",1688217493679,3.27878998,1925.7,1925.4,7.59652948]
["bitfinex-derivatives","ETHF0:USTF0",1688217493876,0.31938998,1925.7,1925.6,6.5718]
["bitfinex-derivatives","ETHF0:USTF0",1688217494077,0.31938998,1925.7,1925.6,7.17013635]
["bitfinex-derivatives","ETHF0:USTF0",1688217494782,0.31938998,1925.7,1925.6,3.80613635]
["bitfinex-derivatives","ETHF0:USTF0",1688217494978,0.60610633,1925.7,1925.6,3.80613635]
["bitfinex-derivatives","ETHF0:USTF0",1688217495283,0.31938998,1925.7,1925.6,3.80613635]
["bitfinex-derivatives","ETHF0:USTF0",1688217497691,0.31938998,1925.7,1925.6,7.06613635]
["bitfinex-derivatives","ETHF0:USTF0",1688217497692,0.00778998,1925.7,1925.6,7.06613635]
["bitfinex-derivatives","ETHF0:USTF0",1688217498579,0.00778998,1925.7,1925.6,12.23013635]
["bitfinex-derivatives","ETHF0:USTF0",1688217501581,0.00778998,1925.7,1925.6,12.33413635]
["bitfinex-derivatives","ETHF0:USTF0",1688217501885,4.04699,1926.1,1925.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217502185,4.02499,1926.1,1926.0,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1688217502382,4.02499,1926.1,1926.0,4.37355047]
["bitfinex-derivatives","ETHF0:USTF0",1688217504489,4.31170635,1926.1,1926.0,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1688217504679,4.31170635,1926.1,1926.0,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688217506091,4.02499,1926.1,1926.0,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688217512092,0.77899,1926.1,1926.0,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688217512388,3.59032796,1926.2,1926.0,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688217512581,3.27878796,1926.2,1926.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217512783,3.27878796,1926.2,1926.1,0.87902412]
["bitfinex-derivatives","ETHF0:USTF0",1688217514080,3.27878796,1926.2,1926.1,0.98302412]
["bitfinex-derivatives","ETHF0:USTF0",1688217514287,3.27878796,1926.2,1926.1,4.22802412]
["bitfinex-derivatives","ETHF0:USTF0",1688217514288,0.31932796,1926.2,1926.1,4.22802412]
["bitfinex-derivatives","ETHF0:USTF0",1688217514785,0.4456675,1926.2,1926.1,4.22802412]
["bitfinex-derivatives","ETHF0:USTF0",1688217515794,0.1341275,1926.2,1926.1,4.12402412]
["bitfinex-derivatives","ETHF0:USTF0",1688217516789,3.4021275,1926.2,1926.1,0.87902412]
["bitfinex-derivatives","ETHF0:USTF0",1688217516993,3.68884385,1926.2,1926.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688217517989,4.00037385,1926.2,1926.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688217518384,3.4021275,1926.2,1926.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688217519090,0.1341275,1926.2,1926.1,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1688217520790,0.42084385,1926.2,1926.1,3.57154]
["bitfinex-derivatives","ETHF0:USTF0",1688217521100,3.69184385,1926.2,1926.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688217521893,4.00337385,1926.2,1926.1,0.31154]
["bitfinex-derivatives","ETHF0:USTF0",1688217522195,4.00337385,1926.2,1926.0,3.98668]
["bitfinex-derivatives","ETHF0:USTF0",1688217522396,3.81348412,1926.1,1925.8,4.14247]
["bitfinex-derivatives","ETHF0:USTF0",1688217522592,1.00550621,1926.1,1926.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688217522791,4.27650621,1926.1,1926.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688217523090,4.56322256,1926.1,1926.0,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688217525994,4.56322256,1926.1,1925.9,0.77893]
["bitfinex-derivatives","ETHF0:USTF0",1688217526190,3.271,1926.0,1925.8,0.73682611]
["bitfinex-derivatives","ETHF0:USTF0",1688217526392,4.43378047,1925.9,1925.8,0.73682611]
["bitfinex-derivatives","ETHF0:USTF0",1688217527705,4.43378047,1925.9,1925.8,0.80261127]
["bitfinex-derivatives","ETHF0:USTF0",1688217528705,4.14706412,1925.9,1925.8,1.13091596]
["bitfinex-derivatives","ETHF0:USTF0",1688217529003,4.43378047,1925.9,1925.8,1.13091596]
["bitfinex-derivatives","ETHF0:USTF0",1688217529305,4.43378047,1925.9,1925.8,0.84419961]
["bitfinex-derivatives","ETHF0:USTF0",1688217529602,4.12220047,1925.9,1925.8,1.13091596]
["bitfinex-derivatives","ETHF0:USTF0",1688217529805,13.58168796,1926.2,1925.8,7.56812762]
["bitfinex-derivatives","ETHF0:USTF0",1688217530105,13.58168796,1926.2,1926.1,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1688217530106,3.56531796,1926.2,1926.1,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1688217530401,3.25378796,1926.2,1926.1,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688217532100,3.27878796,1926.2,1926.1,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688217534203,3.87703431,1926.2,1926.1,3.51935]
["bitfinex-derivatives","ETHF0:USTF0",1688217534408,3.87704431,1926.2,1926.1,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688217535199,3.56550431,1926.2,1926.1,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688217535405,3.27878796,1926.2,1926.1,3.80606635]
["bitfinex-derivatives","ETHF0:USTF0",1688217537104,0.00778796,1926.2,1926.1,7.05706635]
["bitfinex-derivatives","ETHF0:USTF0",1688217537303,0.00778796,1926.2,1926.1,7.16106635]
["bitfinex-derivatives","ETHF0:USTF0",1688217539411,3.271,1926.9,1926.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688217539711,10.8994,1927.0,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688217539712,13.55719546,1927.0,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688217539912,8.48629546,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217540110,5.8285,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217540311,6.11521635,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217540508,5.8285,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217542006,6.11521635,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217542208,9.36121635,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217542616,9.36121635,1927.0,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688217542814,9.36121635,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217542815,11.73229546,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217543414,9.0745,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217544515,9.36121635,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217544705,9.0745,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217545009,9.32332484,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217545708,9.61004119,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217546318,9.32332484,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217547821,9.61004119,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217549320,9.32332484,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217550919,9.61004119,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217551713,9.32332484,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217552421,6.07732484,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217553016,6.36404119,1927.0,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688217553819,0.24882484,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217554826,0.56023484,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217555318,0.84695119,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217555518,0.84695119,1927.0,1926.9,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688217558627,0.84695119,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217558628,0.24882484,1927.0,1926.9,0.59814635]
["bitfinex-derivatives","ETHF0:USTF0",1688217559220,0.24882484,1927.0,1926.9,3.84914635]
["bitfinex-derivatives","ETHF0:USTF0",1688217566333,0.42268423,1927.0,1926.9,3.84914635]
["bitfinex-derivatives","ETHF0:USTF0",1688217569326,0.42268423,1927.0,1926.9,4.25448062]
["bitfinex-derivatives","ETHF0:USTF0",1688217573823,0.42268423,1927.0,1926.9,4.35848062]
["bitfinex-derivatives","ETHF0:USTF0",1688217574430,0.00778432,1927.1,1926.9,4.35848062]
["bitfinex-derivatives","ETHF0:USTF0",1688217574635,0.00778432,1927.1,1927.0,12.32860412]
["bitfinex-derivatives","ETHF0:USTF0",1688217579532,0.00778432,1927.1,1927.0,15.58860412]
["bitfinex-derivatives","ETHF0:USTF0",1688217589346,0.00778432,1927.1,1927.0,12.34360412]
["bitfinex-derivatives","ETHF0:USTF0",1688217589940,0.52880706,1927.1,1927.0,12.34360412]
["bitfinex-derivatives","ETHF0:USTF0",1688217590143,0.00778432,1927.1,1927.0,12.34360412]
["bitfinex-derivatives","ETHF0:USTF0",1688217590343,0.52881588,1927.1,1927.0,12.34360412]
["bitfinex-derivatives","ETHF0:USTF0",1688217590540,0.52881588,1927.1,1927.0,15.61460412]
["bitfinex-derivatives","ETHF0:USTF0",1688217591941,0.2968263,1927.1,1927.0,15.61460412]
["bitfinex-derivatives","ETHF0:USTF0",1688217592138,4.7616,1927.5,1927.0,15.61460412]
["bitfinex-derivatives","ETHF0:USTF0",1688217592343,4.7616,1927.5,1927.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688217592549,5.04831635,1927.5,1927.4,7.06583635]
["bitfinex-derivatives","ETHF0:USTF0",1688217593043,4.7616,1927.5,1927.4,7.06583635]
["bitfinex-derivatives","ETHF0:USTF0",1688217599438,0.39331155,1927.5,1927.4,7.06583635]
["bitfinex-derivatives","ETHF0:USTF0",1688217608054,0.20873548,1927.5,1927.4,7.06583635]
["bitfinex-derivatives","ETHF0:USTF0",1688217628163,0.20873548,1927.5,1927.4,7.16983635]
["bitfinex-derivatives","ETHF0:USTF0",1688217628476,0.31122,1928.1,1927.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1688217628661,4.9671,1927.9,1927.7,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1688217628968,4.9671,1927.9,1927.8,12.75825047]
["bitfinex-derivatives","ETHF0:USTF0",1688217631570,4.9671,1927.9,1927.8,7.63325047]
["bitfinex-derivatives","ETHF0:USTF0",1688217631766,0.00778069,1928.0,1927.8,7.63325047]
["bitfinex-derivatives","ETHF0:USTF0",1688217631971,0.00778069,1928.0,1927.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688217632266,0.00778069,1928.0,1927.9,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1688217635878,0.37703747,1928.0,1927.9,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1688217637975,0.97497382,1928.0,1927.9,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1688217641087,1.23869294,1928.0,1927.9,3.57124]
["bitfinex-derivatives","ETHF0:USTF0",1688217643985,0.95197659,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217644578,0.64075659,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217645278,0.95198659,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217648187,0.64075659,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217649489,0.00778069,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217649686,0.64499651,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217653187,0.00778069,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217653382,0.64506261,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217656897,0.63734358,1928.0,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217657198,5.14862,1928.3,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217657199,0.31122,1928.2,1927.9,3.85795635]
["bitfinex-derivatives","ETHF0:USTF0",1688217657400,0.31122,1928.2,1928.1,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688217657599,0.31122,1928.2,1928.1,7.06574635]
["bitfinex-derivatives","ETHF0:USTF0",1688217658591,0.78927435,1928.2,1928.1,7.06574635]
["bitfinex-derivatives","ETHF0:USTF0",1688217659602,1.0759907,1928.2,1928.1,7.06574635]
["bitfinex-derivatives","ETHF0:USTF0",1688217660505,0.78927435,1928.2,1928.1,7.06574635]
["bitfinex-derivatives","ETHF0:USTF0",1688217660899,1.0759907,1928.2,1928.1,7.06574635]
["bitfinex-derivatives","ETHF0:USTF0",1688217662192,0.78927435,1928.2,1928.1,7.06574635]
["bitfinex-derivatives","ETHF0:USTF0",1688217662397,4.3439907,1928.2,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217662595,0.87871412,1928.1,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217662806,1.3568438,1928.1,1928.0,0.31901948]
["bitfinex-derivatives","ETHF0:USTF0",1688217667203,1.3568438,1928.1,1928.0,0.60573583]
["bitfinex-derivatives","ETHF0:USTF0",1688217667406,0.78935968,1928.1,1928.0,0.60573583]
["bitfinex-derivatives","ETHF0:USTF0",1688217667610,0.78935968,1928.1,1928.0,3.86573583]
["bitfinex-derivatives","ETHF0:USTF0",1688217669412,0.78935968,1928.1,1928.0,4.27468671]
["bitfinex-derivatives","ETHF0:USTF0",1688217669800,1.07607603,1928.1,1928.0,4.27468671]
["bitfinex-derivatives","ETHF0:USTF0",1688217670005,1.07607603,1928.1,1928.0,3.98797036]
["bitfinex-derivatives","ETHF0:USTF0",1688217671809,1.07607603,1928.1,1928.0,4.27468671]
["bitfinex-derivatives","ETHF0:USTF0",1688217672011,0.78935968,1928.1,1928.0,4.27468671]
["bitfinex-derivatives","ETHF0:USTF0",1688217675319,0.47812968,1928.1,1928.0,4.27468671]
["bitfinex-derivatives","ETHF0:USTF0",1688217676918,5.15377458,1928.3,1928.0,4.27468671]
["bitfinex-derivatives","ETHF0:USTF0",1688217677118,5.15377458,1928.3,1928.2,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1688217677319,5.15377458,1928.3,1928.2,6.77003]
["bitfinex-derivatives","ETHF0:USTF0",1688217677518,5.15377458,1928.3,1928.2,7.05674635]
["bitfinex-derivatives","ETHF0:USTF0",1688217680023,5.44049093,1928.3,1928.2,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688217680218,8.71149093,1928.3,1928.0,7.18678036]
["bitfinex-derivatives","ETHF0:USTF0",1688217680519,0.56748412,1928.2,1928.0,3.97898036]
["bitfinex-derivatives","ETHF0:USTF0",1688217680712,0.59796635,1928.1,1928.0,3.97898036]
["bitfinex-derivatives","ETHF0:USTF0",1688217681218,0.59796635,1928.1,1928.0,4.26569671]
["bitfinex-derivatives","ETHF0:USTF0",1688217682527,0.31125,1928.1,1928.0,1.01469671]
["bitfinex-derivatives","ETHF0:USTF0",1688217682825,0.31125,1928.1,1928.0,4.25969671]
["bitfinex-derivatives","ETHF0:USTF0",1688217684223,0.59796635,1928.1,1928.0,3.66173036]
["bitfinex-derivatives","ETHF0:USTF0",1688217684420,0.59796635,1928.1,1928.0,3.97299036]
["bitfinex-derivatives","ETHF0:USTF0",1688217685717,0.59796635,1928.1,1928.0,4.25970671]
["bitfinex-derivatives","ETHF0:USTF0",1688217685924,0.31125,1928.1,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217686428,0.78979436,1928.1,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217690231,1.07651071,1928.1,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217690634,0.78979436,1928.1,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217696235,0.63592036,1928.1,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217699639,0.32467036,1928.1,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217700734,0.63591036,1928.1,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217701639,0.32467036,1928.1,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217702040,0.00514458,1928.3,1928.0,7.46750671]
["bitfinex-derivatives","ETHF0:USTF0",1688217702337,0.00514458,1928.3,1928.2,10.05003]
["bitfinex-derivatives","ETHF0:USTF0",1688217702539,0.00514458,1928.3,1928.2,10.33674635]
["bitfinex-derivatives","ETHF0:USTF0",1688217703138,0.00514458,1928.3,1928.2,15.51424635]
["bitfinex-derivatives","ETHF0:USTF0",1688217705240,0.31635458,1928.3,1928.2,12.24324635]
["bitfinex-derivatives","ETHF0:USTF0",1688217706639,0.60307093,1928.3,1928.2,9.03544635]
["bitfinex-derivatives","ETHF0:USTF0",1688217708142,0.60307093,1928.3,1928.2,8.74873]
["bitfinex-derivatives","ETHF0:USTF0",1688217708747,0.31635458,1928.3,1928.2,9.03544635]
["bitfinex-derivatives","ETHF0:USTF0",1688217709138,0.60307093,1928.3,1928.2,9.03544635]
["bitfinex-derivatives","ETHF0:USTF0",1688217709837,0.84749689,1928.3,1928.2,9.03544635]
["bitfinex-derivatives","ETHF0:USTF0",1688217710037,0.56078054,1928.3,1928.2,12.24324635]
["bitfinex-derivatives","ETHF0:USTF0",1688217710745,0.84749689,1928.3,1928.2,12.24324635]
["bitfinex-derivatives","ETHF0:USTF0",1688217710941,0.56078054,1928.3,1928.2,12.24324635]
["bitfinex-derivatives","ETHF0:USTF0",1688217711752,0.24957054,1928.3,1928.2,12.24324635]
["bitfinex-derivatives","ETHF0:USTF0",1688217713247,0.24957054,1928.3,1928.2,12.6662206]
["bitfinex-derivatives","ETHF0:USTF0",1688217713652,0.33735885,1928.3,1928.2,12.6662206]
["bitfinex-derivatives","ETHF0:USTF0",1688217714158,0.42194289,1928.3,1928.2,12.6662206]
["bitfinex-derivatives","ETHF0:USTF0",1688217714341,0.42194289,1928.3,1928.2,15.9372206]
["bitfinex-derivatives","ETHF0:USTF0",1688217721957,0.42194289,1928.3,1928.2,20.9372206]
["bitfinex-derivatives","ETHF0:USTF0",1688217722860,0.42194289,1928.3,1928.2,18.61828582]
["bitfinex-derivatives","ETHF0:USTF0",1688217723859,0.42194289,1928.3,1928.2,13.61828582]
["bitfinex-derivatives","ETHF0:USTF0",1688217724953,0.70865924,1928.3,1928.2,13.61828582]
["bitfinex-derivatives","ETHF0:USTF0",1688217725154,0.70865924,1928.3,1928.2,10.06056947]
["bitfinex-derivatives","ETHF0:USTF0",1688217726362,0.70865924,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217726759,0.42194289,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217727063,0.42194289,1928.3,1928.2,13.61828582]
["bitfinex-derivatives","ETHF0:USTF0",1688217727970,0.42194289,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217731163,0.42194289,1928.3,1928.2,11.88391707]
["bitfinex-derivatives","ETHF0:USTF0",1688217733772,0.73314289,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217733973,1.01985924,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217735060,0.70865924,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217735266,0.42194289,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217738168,0.70865924,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217738773,0.42194289,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217739678,0.70865924,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217740374,0.70865924,1928.3,1928.2,10.06056947]
["bitfinex-derivatives","ETHF0:USTF0",1688217741269,0.70865924,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217745175,0.42194289,1928.3,1928.2,10.34728582]
["bitfinex-derivatives","ETHF0:USTF0",1688217745985,4.26585924,1928.3,1928.2,0.42297425]
["bitfinex-derivatives","ETHF0:USTF0",1688217746282,0.56748412,1928.2,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217746470,3.86594635,1928.1,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217746677,4.19327634,1928.1,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217748085,4.19327634,1928.1,1928.0,0.42279119]
["bitfinex-derivatives","ETHF0:USTF0",1688217748583,4.19327634,1928.1,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217749477,7.40107634,1928.1,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217751285,12.39107634,1928.1,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217751482,15.19773378,1928.1,1928.0,0.00777948]
["bitfinex-derivatives","ETHF0:USTF0",1688217751683,0.56748412,1928.0,1927.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1688217751987,3.271,1927.6,1927.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1688217752280,3.86902635,1927.6,1927.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1688217752877,3.86902635,1927.6,1927.5,2.33781531]
["bitfinex-derivatives","ETHF0:USTF0",1688217753085,3.86902635,1927.6,1927.5,0.77819]
["bitfinex-derivatives","ETHF0:USTF0",1688217757492,3.86902635,1927.6,1927.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688217761484,3.9588926,1927.6,1927.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688217763489,3.9588926,1927.6,1927.4,11.00380478]
["bitfinex-derivatives","ETHF0:USTF0",1688217763689,3.9588926,1927.6,1927.4,5.97150478]
["bitfinex-derivatives","ETHF0:USTF0",1688217763886,0.56748412,1927.5,1927.4,2.76370478]
["bitfinex-derivatives","ETHF0:USTF0",1688217764101,0.87880412,1927.5,1927.4,2.76370478]
["bitfinex-derivatives","ETHF0:USTF0",1688217771195,0.87880412,1927.5,1927.4,2.29671478]
["bitfinex-derivatives","ETHF0:USTF0",1688217771393,0.87880412,1927.5,1927.4,2.29669478]
["bitfinex-derivatives","ETHF0:USTF0",1688217772492,0.31132,1927.5,1927.4,2.29669478]
["bitfinex-derivatives","ETHF0:USTF0",1688217772697,0.31132,1927.5,1927.4,2.58341113]
["bitfinex-derivatives","ETHF0:USTF0",1688217773395,0.31132,1927.5,1927.4,1.01618777]
["bitfinex-derivatives","ETHF0:USTF0",1688217774298,3.57932,1927.5,1927.4,1.01618777]
["bitfinex-derivatives","ETHF0:USTF0",1688217775395,3.57932,1927.5,1927.4,0.72947142]
["bitfinex-derivatives","ETHF0:USTF0",1688217778395,3.57932,1927.5,1927.4,4.22398777]
["bitfinex-derivatives","ETHF0:USTF0",1688217778802,0.31132,1927.5,1927.4,4.22398777]
["bitfinex-derivatives","ETHF0:USTF0",1688217780007,4.04932,1927.6,1927.4,4.32798777]
["bitfinex-derivatives","ETHF0:USTF0",1688217780409,4.04932,1927.6,1927.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217780699,4.04932,1927.6,1927.5,0.87880412]
["bitfinex-derivatives","ETHF0:USTF0",1688217782809,0.31131,1927.7,1927.5,4.13880412]
["bitfinex-derivatives","ETHF0:USTF0",1688217783009,0.93389,1927.9,1927.6,6.75451635]
["bitfinex-derivatives","ETHF0:USTF0",1688217783010,0.31128,1927.9,1927.6,6.75451635]
["bitfinex-derivatives","ETHF0:USTF0",1688217783209,0.31128,1927.9,1927.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688217783403,0.31128,1927.9,1927.8,3.80578635]
["bitfinex-derivatives","ETHF0:USTF0",1688217785312,3.86599635,1927.9,1927.8,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1688217787010,3.86599635,1927.9,1927.8,0.59798635]
["bitfinex-derivatives","ETHF0:USTF0",1688217787011,3.57928,1927.9,1927.8,0.59798635]
["bitfinex-derivatives","ETHF0:USTF0",1688217787509,3.57928,1927.9,1927.8,3.80578635]
["bitfinex-derivatives","ETHF0:USTF0",1688217788621,0.93385,1928.0,1927.8,7.05678635]
["bitfinex-derivatives","ETHF0:USTF0",1688217788815,0.93385,1928.0,1927.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688217789011,3.55725,1928.1,1927.9,0.87873412]
["bitfinex-derivatives","ETHF0:USTF0",1688217789219,3.55722,1928.1,1928.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688217789414,3.55722,1928.1,1928.0,3.80575635]
["bitfinex-derivatives","ETHF0:USTF0",1688217789919,3.55722,1928.1,1928.0,8.87685635]
["bitfinex-derivatives","ETHF0:USTF0",1688217791218,3.55722,1928.1,1928.0,5.66905635]
["bitfinex-derivatives","ETHF0:USTF0",1688217791418,3.71785761,1928.1,1928.0,5.66905635]
["bitfinex-derivatives","ETHF0:USTF0",1688217793111,4.00457396,1928.1,1928.0,5.38234]
["bitfinex-derivatives","ETHF0:USTF0",1688217794018,4.00457396,1928.1,1927.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1688217794223,3.81348412,1928.0,1927.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1688217794521,4.28542457,1928.0,1927.9,0.77813]
["bitfinex-derivatives","ETHF0:USTF0",1688217797319,4.28542457,1928.0,1927.9,0.31127]
["bitfinex-derivatives","ETHF0:USTF0",1688217804918,7.04607969,1928.0,1927.8,0.41556098]
["bitfinex-derivatives","ETHF0:USTF0",1688217805222,7.04607969,1928.0,1927.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688217805223,7.07378635,1927.9,1927.5,0.31132]
["bitfinex-derivatives","ETHF0:USTF0",1688217805424,0.31133,1927.5,1927.4,3.5269219]
["bitfinex-derivatives","ETHF0:USTF0",1688217805625,3.84404635,1927.5,1927.4,3.5269219]
["bitfinex-derivatives","ETHF0:USTF0",1688217805823,3.84404635,1927.5,1927.4,3.94605568]
["bitfinex-derivatives","ETHF0:USTF0",1688217806125,4.41153047,1927.5,1927.4,0.73825568]
["bitfinex-derivatives","ETHF0:USTF0",1688217808128,7.61933047,1927.5,1927.4,0.42691568]
["bitfinex-derivatives","ETHF0:USTF0",1688217811829,7.61933047,1927.5,1927.4,0.73826568]
["bitfinex-derivatives","ETHF0:USTF0",1688217812432,4.14981412,1927.5,1927.4,1.02498203]
["bitfinex-derivatives","ETHF0:USTF0",1688217812729,3.58233,1927.5,1927.4,1.02498203]
["bitfinex-derivatives","ETHF0:USTF0",1688217813234,3.86904635,1927.5,1927.4,5.50376568]
["bitfinex-derivatives","ETHF0:USTF0",1688217816531,3.86904635,1927.5,1927.4,5.79048203]
["bitfinex-derivatives","ETHF0:USTF0",1688217816738,3.58233,1927.5,1927.4,5.79048203]
["bitfinex-derivatives","ETHF0:USTF0",1688217817527,0.31133,1927.5,1927.4,9.05048203]
["bitfinex-derivatives","ETHF0:USTF0",1688217822038,0.31133,1927.5,1927.4,5.79048203]
["bitfinex-derivatives","ETHF0:USTF0",1688217822240,3.86904635,1927.5,1927.4,5.50376568]
["bitfinex-derivatives","ETHF0:USTF0",1688217824850,3.86904635,1927.5,1927.4,5.79048203]
["bitfinex-derivatives","ETHF0:USTF0",1688217826047,3.86904635,1927.5,1927.4,5.50376568]
["bitfinex-derivatives","ETHF0:USTF0",1688217828045,3.86904635,1927.5,1927.4,0.42691568]
["bitfinex-derivatives","ETHF0:USTF0",1688217838768,3.86904635,1927.5,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688217845978,8.92724635,1927.5,1927.4,0.0077819]
["bitfinex-derivatives","ETHF0:USTF0",1688217846168,0.56748412,1927.4,1926.9,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1688217846371,3.268,1927.0,1926.9,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1688217846575,3.268,1927.0,1926.6,5.21467324]
["bitfinex-derivatives","ETHF0:USTF0",1688217846576,3.86613635,1927.0,1926.6,5.21467324]
["bitfinex-derivatives","ETHF0:USTF0",1688217846780,3.268,1926.8,1926.7,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1688217847080,3.86616635,1926.8,1926.7,9.8748]
["bitfinex-derivatives","ETHF0:USTF0",1688217847383,3.86616635,1926.8,1926.6,0.41724967]
["bitfinex-derivatives","ETHF0:USTF0",1688217847568,3.271,1926.7,1926.6,0.41724967]
["bitfinex-derivatives","ETHF0:USTF0",1688217847768,4.14994412,1926.7,1926.6,0.41724967]
["bitfinex-derivatives","ETHF0:USTF0",1688217853979,4.14994412,1926.7,1926.6,0.94880548]
["bitfinex-derivatives","ETHF0:USTF0",1688217858071,4.56344592,1926.7,1926.6,0.94880548]
["bitfinex-derivatives","ETHF0:USTF0",1688217860987,4.14994412,1926.7,1926.6,0.94880548]
["bitfinex-derivatives","ETHF0:USTF0",1688217865491,4.14994412,1926.7,1926.6,1.23552183]
["bitfinex-derivatives","ETHF0:USTF0",1688217865799,4.14994412,1926.7,1926.6,0.94880548]
["bitfinex-derivatives","ETHF0:USTF0",1688217866094,4.14994412,1926.7,1926.6,6.11240548]
["bitfinex-derivatives","ETHF0:USTF0",1688217868989,4.14994412,1926.7,1926.6,6.71060183]
["bitfinex-derivatives","ETHF0:USTF0",1688217868990,3.58246,1926.7,1926.6,6.71060183]
["bitfinex-derivatives","ETHF0:USTF0",1688217872190,3.58246,1926.7,1926.6,6.81460183]
["bitfinex-derivatives","ETHF0:USTF0",1688217874596,3.86917635,1926.7,1926.6,6.52788548]
["bitfinex-derivatives","ETHF0:USTF0",1688217874897,3.86917635,1926.7,1926.6,6.11240548]
["bitfinex-derivatives","ETHF0:USTF0",1688217879497,3.86917635,1926.7,1926.6,6.42388548]
["bitfinex-derivatives","ETHF0:USTF0",1688217879691,3.58246,1926.7,1926.6,6.11240548]
["bitfinex-derivatives","ETHF0:USTF0",1688217879999,3.58246,1926.7,1926.6,6.42388548]
["bitfinex-derivatives","ETHF0:USTF0",1688217880297,3.58246,1926.7,1926.6,6.71060183]
["bitfinex-derivatives","ETHF0:USTF0",1688217883898,3.58246,1926.7,1926.6,10.02240183]
["bitfinex-derivatives","ETHF0:USTF0",1688217884095,3.58246,1926.7,1926.6,9.83885221]
["bitfinex-derivatives","ETHF0:USTF0",1688217884296,3.37306,1926.7,1926.6,9.83885221]
["bitfinex-derivatives","ETHF0:USTF0",1688217887102,3.0616,1926.7,1926.6,9.83885221]
["bitfinex-derivatives","ETHF0:USTF0",1688217887699,3.37306,1926.7,1926.6,9.83885221]
["bitfinex-derivatives","ETHF0:USTF0",1688217887903,3.0616,1926.7,1926.6,9.83885221]
["bitfinex-derivatives","ETHF0:USTF0",1688217888701,3.37306,1926.7,1926.6,9.83885221]
["bitfinex-derivatives","ETHF0:USTF0",1688217889006,3.0616,1926.7,1926.6,9.83885221]
["bitfinex-derivatives","ETHF0:USTF0",1688217895504,0.00778513,1926.9,1926.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688217895707,0.00778513,1926.9,1926.8,7.61845047]
["bitfinex-derivatives","ETHF0:USTF0",1688217896210,0.00778513,1926.9,1926.8,7.82319612]
["bitfinex-derivatives","ETHF0:USTF0",1688217896407,0.00778513,1926.9,1926.8,12.67409612]
["bitfinex-derivatives","ETHF0:USTF0",1688217897407,0.31921513,1926.9,1926.8,12.67409612]
["bitfinex-derivatives","ETHF0:USTF0",1688217898110,0.00778513,1926.9,1926.8,12.67409612]
["bitfinex-derivatives","ETHF0:USTF0",1688217903711,0.00778513,1926.9,1926.8,12.62263882]
["bitfinex-derivatives","ETHF0:USTF0",1688217903916,0.31921513,1926.9,1926.8,12.62263882]
["bitfinex-derivatives","ETHF0:USTF0",1688217908730,0.31921513,1926.9,1926.8,13.04217385]
["bitfinex-derivatives","ETHF0:USTF0",1688217911122,3.87693148,1926.9,1926.8,4.09207338]
["bitfinex-derivatives","ETHF0:USTF0",1688217911524,3.87693148,1926.9,1926.8,0.88427338]
["bitfinex-derivatives","ETHF0:USTF0",1688217913522,3.87693148,1926.9,1926.8,0.57282338]
["bitfinex-derivatives","ETHF0:USTF0",1688217915818,3.87693148,1926.9,1926.8,0.47602338]
["bitfinex-derivatives","ETHF0:USTF0",1688217916024,3.87693148,1926.9,1926.8,0.39854105]
["bitfinex-derivatives","ETHF0:USTF0",1688217916327,3.87693148,1926.9,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688217916630,3.268,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688217916929,3.86617635,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688217919328,3.86617635,1926.7,1926.6,0.43079043]
["bitfinex-derivatives","ETHF0:USTF0",1688217919525,8.79627635,1926.7,1926.6,0.43079043]
["bitfinex-derivatives","ETHF0:USTF0",1688217919730,8.79627635,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688217923631,8.79627635,1926.7,1926.6,0.18944553]
["bitfinex-derivatives","ETHF0:USTF0",1688217930036,8.79627635,1926.7,1926.6,0.44401581]
["bitfinex-derivatives","ETHF0:USTF0",1688217931442,0.3115,1926.5,1926.1,5.0322]
["bitfinex-derivatives","ETHF0:USTF0",1688217931649,3.271,1926.2,1926.1,5.34375]
["bitfinex-derivatives","ETHF0:USTF0",1688217931938,3.58254,1926.2,1926.1,6.04406687]
["bitfinex-derivatives","ETHF0:USTF0",1688217932941,3.86925635,1926.2,1926.1,5.75735052]
["bitfinex-derivatives","ETHF0:USTF0",1688217933647,3.86925635,1926.2,1926.1,6.04406687]
["bitfinex-derivatives","ETHF0:USTF0",1688217937243,3.86925635,1926.2,1926.1,5.75735052]
["bitfinex-derivatives","ETHF0:USTF0",1688217937442,7.64454047,1926.2,1926.1,5.44580052]
["bitfinex-derivatives","ETHF0:USTF0",1688217938951,7.64454047,1926.2,1926.1,5.83549159]
["bitfinex-derivatives","ETHF0:USTF0",1688217939547,7.35782412,1926.2,1926.1,6.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1688217940946,6.79034,1926.2,1926.1,6.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1688217941250,3.58254,1926.2,1926.1,6.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1688217941950,3.86925635,1926.2,1926.1,6.14704159]
["bitfinex-derivatives","ETHF0:USTF0",1688217942145,3.86925635,1926.2,1926.1,6.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1688217942347,3.58254,1926.2,1926.1,6.43375794]
["bitfinex-derivatives","ETHF0:USTF0",1688217954586,3.86925635,1926.2,1926.1,6.14704159]
["bitfinex-derivatives","ETHF0:USTF0",1688217954963,3.86925635,1926.2,1926.1,1.11484159]
["bitfinex-derivatives","ETHF0:USTF0",1688217955468,3.86925635,1926.2,1926.1,6.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1688217955664,3.86925635,1926.2,1926.1,6.42865794]
["bitfinex-derivatives","ETHF0:USTF0",1688217956072,3.58254,1926.2,1926.1,6.42865794]
["bitfinex-derivatives","ETHF0:USTF0",1688217956763,3.86925635,1926.2,1926.1,6.42865794]
["bitfinex-derivatives","ETHF0:USTF0",1688217957164,3.58254,1926.2,1926.1,6.42865794]
["bitfinex-derivatives","ETHF0:USTF0",1688217959374,3.86925635,1926.2,1926.1,6.42865794]
["bitfinex-derivatives","ETHF0:USTF0",1688217959665,3.86925635,1926.2,1926.1,6.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1688217960063,3.86925635,1926.2,1926.1,6.42865794]
["bitfinex-derivatives","ETHF0:USTF0",1688217960263,3.86925635,1926.2,1926.1,6.14194159]
["bitfinex-derivatives","ETHF0:USTF0",1688217960670,3.86925635,1926.2,1926.1,1.40155794]
["bitfinex-derivatives","ETHF0:USTF0",1688217961166,3.86925635,1926.2,1926.1,1.11484159]
["bitfinex-derivatives","ETHF0:USTF0",1688217961374,3.86925635,1926.2,1926.1,1.40155794]
["bitfinex-derivatives","ETHF0:USTF0",1688217961873,3.86925635,1926.2,1926.1,1.11484159]
["bitfinex-derivatives","ETHF0:USTF0",1688217964575,3.58254,1926.2,1926.1,1.40155794]
["bitfinex-derivatives","ETHF0:USTF0",1688217967178,3.86925635,1926.2,1926.1,1.09000794]
["bitfinex-derivatives","ETHF0:USTF0",1688217967378,3.86925635,1926.2,1926.1,1.11484159]
["bitfinex-derivatives","ETHF0:USTF0",1688217968477,3.86925635,1926.2,1926.1,0.80329159]
["bitfinex-derivatives","ETHF0:USTF0",1688217970682,7.07705635,1926.2,1926.1,0.80329159]
["bitfinex-derivatives","ETHF0:USTF0",1688217971576,7.07705635,1926.2,1926.0,0.00778756]
["bitfinex-derivatives","ETHF0:USTF0",1688217971781,4.12503412,1926.1,1926.0,0.00778756]
["bitfinex-derivatives","ETHF0:USTF0",1688217971978,14.29293412,1926.1,1926.0,0.00778756]
["bitfinex-derivatives","ETHF0:USTF0",1688217972289,0.3116,1925.8,1925.7,4.8656]
["bitfinex-derivatives","ETHF0:USTF0",1688217972585,4.43680047,1925.8,1925.7,5.27173867]
["bitfinex-derivatives","ETHF0:USTF0",1688217972788,4.43680047,1925.8,1925.7,5.58334867]
["bitfinex-derivatives","ETHF0:USTF0",1688217973192,4.43680047,1925.8,1925.7,5.27173867]
["bitfinex-derivatives","ETHF0:USTF0",1688217975388,4.43680047,1925.8,1925.7,0.40613867]
["bitfinex-derivatives","ETHF0:USTF0",1688217975580,4.43680047,1925.8,1925.6,0.31941917]
["bitfinex-derivatives","ETHF0:USTF0",1688217975784,3.268,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688217975989,3.57961,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688217978391,3.57961,1925.7,1925.6,0.42648723]
["bitfinex-derivatives","ETHF0:USTF0",1688217978587,3.57961,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688217979297,3.57961,1925.7,1925.6,0.47672073]
["bitfinex-derivatives","ETHF0:USTF0",1688217982106,3.57961,1925.7,1925.4,3.62595775]
["bitfinex-derivatives","ETHF0:USTF0",1688217982306,3.246,1925.5,1925.4,3.62595775]
["bitfinex-derivatives","ETHF0:USTF0",1688217982508,3.55765,1925.5,1925.4,3.9126741]
["bitfinex-derivatives","ETHF0:USTF0",1688217983004,3.55765,1925.5,1925.4,3.62595775]
["bitfinex-derivatives","ETHF0:USTF0",1688217983399,3.55765,1925.5,1925.4,4.2243341]
["bitfinex-derivatives","ETHF0:USTF0",1688217983604,3.55765,1925.5,1925.4,1.0165341]
["bitfinex-derivatives","ETHF0:USTF0",1688217986005,3.84436635,1925.5,1925.4,0.72981775]
["bitfinex-derivatives","ETHF0:USTF0",1688217986405,3.84436635,1925.5,1925.4,1.0165341]
["bitfinex-derivatives","ETHF0:USTF0",1688217986812,3.55765,1925.5,1925.4,1.0165341]
["bitfinex-derivatives","ETHF0:USTF0",1688217987215,3.84436635,1925.5,1925.4,1.0165341]
["bitfinex-derivatives","ETHF0:USTF0",1688217988815,3.84436635,1925.5,1925.4,0.72981775]
["bitfinex-derivatives","ETHF0:USTF0",1688217989315,3.84436635,1925.5,1925.4,1.0165341]
["bitfinex-derivatives","ETHF0:USTF0",1688217989813,3.84436635,1925.5,1925.4,1.36980151]
["bitfinex-derivatives","ETHF0:USTF0",1688217990205,3.84436635,1925.5,1925.4,4.57760151]
["bitfinex-derivatives","ETHF0:USTF0",1688217990416,3.246,1925.5,1925.4,4.68160151]
["bitfinex-derivatives","ETHF0:USTF0",1688217991309,3.55765,1925.5,1925.4,4.68160151]
["bitfinex-derivatives","ETHF0:USTF0",1688217992608,3.246,1925.5,1925.4,4.68160151]
["bitfinex-derivatives","ETHF0:USTF0",1688217993111,3.246,1925.7,1925.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688217993307,3.246,1925.7,1925.6,4.37363047]
["bitfinex-derivatives","ETHF0:USTF0",1688217993512,3.246,1925.7,1925.6,9.90451725]
["bitfinex-derivatives","ETHF0:USTF0",1688217994215,3.55761,1925.7,1925.6,9.90451725]
["bitfinex-derivatives","ETHF0:USTF0",1688217994509,3.84432635,1925.7,1925.6,9.6178009]
["bitfinex-derivatives","ETHF0:USTF0",1688217994712,3.84432635,1925.7,1925.6,9.05031678]
["bitfinex-derivatives","ETHF0:USTF0",1688217995314,3.84432635,1925.7,1925.6,9.33703313]
["bitfinex-derivatives","ETHF0:USTF0",1688217995513,3.55761,1925.7,1925.6,9.33703313]
["bitfinex-derivatives","ETHF0:USTF0",1688218002210,3.84432635,1925.7,1925.6,9.33703313]
["bitfinex-derivatives","ETHF0:USTF0",1688218002514,3.55761,1925.7,1925.6,9.75771096]
["bitfinex-derivatives","ETHF0:USTF0",1688218005525,3.55759,1925.7,1925.6,9.75771096]
["bitfinex-derivatives","ETHF0:USTF0",1688218005715,3.5576,1925.7,1925.6,9.75771096]
["bitfinex-derivatives","ETHF0:USTF0",1688218007923,3.246,1925.7,1925.6,9.75771096]
["bitfinex-derivatives","ETHF0:USTF0",1688218008219,3.246,1925.8,1925.6,9.75771096]
["bitfinex-derivatives","ETHF0:USTF0",1688218008418,3.246,1925.8,1925.7,0.98308412]
["bitfinex-derivatives","ETHF0:USTF0",1688218008621,3.55758,1925.8,1925.7,0.98308412]
["bitfinex-derivatives","ETHF0:USTF0",1688218008820,3.55758,1925.8,1925.7,1.15363462]
["bitfinex-derivatives","ETHF0:USTF0",1688218011217,3.55758,1925.8,1925.7,1.04963462]
["bitfinex-derivatives","ETHF0:USTF0",1688218018032,3.84429635,1925.8,1925.7,0.4821505]
["bitfinex-derivatives","ETHF0:USTF0",1688218018231,3.84429635,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218019027,3.55758,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218020029,3.84429635,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218020332,3.55758,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218021033,3.84429635,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218022831,3.55758,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218026242,3.84429635,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218029538,3.55758,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218030446,3.84429635,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218031941,3.84429635,1925.8,1925.7,0.25957246]
["bitfinex-derivatives","ETHF0:USTF0",1688218032935,3.84429635,1925.8,1925.7,0.57117246]
["bitfinex-derivatives","ETHF0:USTF0",1688218034145,3.84429635,1925.8,1925.7,0.25957246]
["bitfinex-derivatives","ETHF0:USTF0",1688218037353,7.05209635,1925.8,1925.6,0.42067783]
["bitfinex-derivatives","ETHF0:USTF0",1688218037547,7.05209635,1925.8,1925.3,1.55720359]
["bitfinex-derivatives","ETHF0:USTF0",1688218037548,0.31162,1925.6,1925.3,1.55720359]
["bitfinex-derivatives","ETHF0:USTF0",1688218037752,3.55765,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688218038344,4.22913412,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688218039143,4.22913412,1925.4,1925.3,0.41972772]
["bitfinex-derivatives","ETHF0:USTF0",1688218039553,4.22913412,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688218040251,7.43693412,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688218042046,10.67993412,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688218042957,56.47993412,1925.4,1925.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688218043157,3.268,1925.1,1925.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688218043458,4.43390047,1925.1,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688218043666,3.246,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688218043850,0.31177,1924.7,1924.6,6.74551635]
["bitfinex-derivatives","ETHF0:USTF0",1688218044344,0.31177,1924.7,1924.6,7.31300047]
["bitfinex-derivatives","ETHF0:USTF0",1688218044947,0.78722362,1924.8,1924.6,7.31300047]
["bitfinex-derivatives","ETHF0:USTF0",1688218045145,0.31954362,1924.8,1924.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688218045356,0.31954362,1924.8,1924.7,3.349]
["bitfinex-derivatives","ETHF0:USTF0",1688218045557,0.31954362,1924.8,1924.7,3.8607362]
["bitfinex-derivatives","ETHF0:USTF0",1688218046662,0.31954362,1924.8,1924.7,3.7567362]
["bitfinex-derivatives","ETHF0:USTF0",1688218047062,0.31954362,1924.8,1924.7,5.3236123]
["bitfinex-derivatives","ETHF0:USTF0",1688218047458,0.31954362,1924.8,1924.7,5.6353923]
["bitfinex-derivatives","ETHF0:USTF0",1688218050764,0.60625997,1924.8,1924.7,5.6353923]
["bitfinex-derivatives","ETHF0:USTF0",1688218051060,0.31954362,1924.8,1924.7,5.6353923]
["bitfinex-derivatives","ETHF0:USTF0",1688218052654,0.7794,1924.9,1924.8,1.16594047]
["bitfinex-derivatives","ETHF0:USTF0",1688218052852,0.7794,1924.9,1924.8,7.33802412]
["bitfinex-derivatives","ETHF0:USTF0",1688218053048,0.7794,1924.9,1924.8,7.62474047]
["bitfinex-derivatives","ETHF0:USTF0",1688218053461,0.7794,1924.9,1924.8,7.02628412]
["bitfinex-derivatives","ETHF0:USTF0",1688218053462,1.06611635,1924.9,1924.8,7.02628412]
["bitfinex-derivatives","ETHF0:USTF0",1688218053659,1.06611635,1924.9,1924.8,7.33804412]
["bitfinex-derivatives","ETHF0:USTF0",1688218053856,1.06611635,1924.9,1924.8,7.31300047]
["bitfinex-derivatives","ETHF0:USTF0",1688218054059,4.31211635,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688218054263,4.31211635,1924.9,1924.7,5.33740512]
["bitfinex-derivatives","ETHF0:USTF0",1688218054453,0.87924412,1924.8,1924.7,5.33740512]
["bitfinex-derivatives","ETHF0:USTF0",1688218055051,0.87924412,1924.8,1924.7,5.64917512]
["bitfinex-derivatives","ETHF0:USTF0",1688218055255,0.87924412,1924.8,1924.7,5.93589147]
["bitfinex-derivatives","ETHF0:USTF0",1688218055452,0.87924412,1924.8,1924.7,5.64917512]
["bitfinex-derivatives","ETHF0:USTF0",1688218055859,0.87924412,1924.8,1924.7,5.93589147]
["bitfinex-derivatives","ETHF0:USTF0",1688218056067,0.31176,1924.8,1924.7,5.93589147]
["bitfinex-derivatives","ETHF0:USTF0",1688218056463,4.31211635,1924.9,1924.7,5.93589147]
["bitfinex-derivatives","ETHF0:USTF0",1688218056464,3.246,1924.9,1924.7,5.93589147]
["bitfinex-derivatives","ETHF0:USTF0",1688218056660,0.31175,1924.9,1924.8,7.03528412]
["bitfinex-derivatives","ETHF0:USTF0",1688218056966,0.31175,1924.9,1924.8,7.34704412]
["bitfinex-derivatives","ETHF0:USTF0",1688218057461,0.78717282,1925.0,1924.8,7.34704412]
["bitfinex-derivatives","ETHF0:USTF0",1688218057666,0.00779282,1925.0,1924.9,3.54671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218057967,0.00779282,1925.0,1924.9,8.88285635]
["bitfinex-derivatives","ETHF0:USTF0",1688218058260,0.31951282,1925.0,1924.9,8.88285635]
["bitfinex-derivatives","ETHF0:USTF0",1688218058766,0.31951282,1925.0,1924.9,5.33614]
["bitfinex-derivatives","ETHF0:USTF0",1688218058767,0.60622917,1925.0,1924.9,5.33614]
["bitfinex-derivatives","ETHF0:USTF0",1688218059262,0.60622917,1925.0,1924.9,5.62285635]
["bitfinex-derivatives","ETHF0:USTF0",1688218059466,0.60622917,1925.0,1924.9,5.0244]
["bitfinex-derivatives","ETHF0:USTF0",1688218059763,3.85222917,1925.0,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688218059959,6.89454,1924.9,1924.7,2.08640512]
["bitfinex-derivatives","ETHF0:USTF0",1688218060174,7.11247635,1924.8,1924.7,0.51952902]
["bitfinex-derivatives","ETHF0:USTF0",1688218060666,3.84147635,1924.8,1924.7,0.51952902]
["bitfinex-derivatives","ETHF0:USTF0",1688218061960,3.55476,1924.8,1924.7,1.11801537]
["bitfinex-derivatives","ETHF0:USTF0",1688218062167,0.31176,1924.8,1924.7,4.37801537]
["bitfinex-derivatives","ETHF0:USTF0",1688218063965,4.0504,1924.9,1924.7,4.37801537]
["bitfinex-derivatives","ETHF0:USTF0",1688218064272,4.0504,1924.9,1924.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688218064466,4.0504,1924.9,1924.8,4.08704412]
["bitfinex-derivatives","ETHF0:USTF0",1688218064770,4.0504,1924.9,1924.8,4.53605785]
["bitfinex-derivatives","ETHF0:USTF0",1688218064972,0.7794,1924.9,1924.8,7.79605785]
["bitfinex-derivatives","ETHF0:USTF0",1688218065172,0.7794,1924.9,1924.8,12.65755785]
["bitfinex-derivatives","ETHF0:USTF0",1688218065367,0.00779282,1925.0,1924.8,12.65755785]
["bitfinex-derivatives","ETHF0:USTF0",1688218065572,0.31171,1925.1,1924.9,3.54671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218065765,0.31171,1925.1,1924.9,4.17608738]
["bitfinex-derivatives","ETHF0:USTF0",1688218065766,0.31173,1925.0,1924.9,4.17608738]
["bitfinex-derivatives","ETHF0:USTF0",1688218065966,0.31173,1925.0,1924.9,0.62937103]
["bitfinex-derivatives","ETHF0:USTF0",1688218065967,3.55773,1925.0,1924.9,0.62937103]
["bitfinex-derivatives","ETHF0:USTF0",1688218066164,3.55773,1925.0,1924.9,0.72188606]
["bitfinex-derivatives","ETHF0:USTF0",1688218066572,4.22921412,1925.0,1924.9,0.41015606]
["bitfinex-derivatives","ETHF0:USTF0",1688218066866,4.22921412,1925.0,1924.8,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688218067077,3.86945635,1924.9,1924.8,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688218067769,3.86945635,1924.9,1924.7,0.73956728]
["bitfinex-derivatives","ETHF0:USTF0",1688218067981,3.86945635,1924.9,1924.7,0.42779728]
["bitfinex-derivatives","ETHF0:USTF0",1688218067982,3.83848412,1924.8,1924.7,0.42779728]
["bitfinex-derivatives","ETHF0:USTF0",1688218068276,4.15024412,1924.8,1924.7,0.31956282]
["bitfinex-derivatives","ETHF0:USTF0",1688218069067,3.58276,1924.8,1924.7,0.60627917]
["bitfinex-derivatives","ETHF0:USTF0",1688218069262,4.0474,1924.9,1924.7,3.86627917]
["bitfinex-derivatives","ETHF0:USTF0",1688218069464,0.7794,1924.9,1924.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688218069666,0.31174,1924.9,1924.8,4.08704412]
["bitfinex-derivatives","ETHF0:USTF0",1688218070068,4.05036,1925.0,1924.8,4.08704412]
["bitfinex-derivatives","ETHF0:USTF0",1688218070268,4.05036,1925.0,1924.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218070481,4.05036,1925.0,1924.9,0.59845635]
["bitfinex-derivatives","ETHF0:USTF0",1688218070482,3.271,1925.0,1924.9,0.59845635]
["bitfinex-derivatives","ETHF0:USTF0",1688218070768,3.58273,1925.0,1924.9,0.59845635]
["bitfinex-derivatives","ETHF0:USTF0",1688218072374,3.86944635,1925.0,1924.9,0.59845635]
["bitfinex-derivatives","ETHF0:USTF0",1688218073169,3.97344635,1925.0,1924.7,0.94302282]
["bitfinex-derivatives","ETHF0:USTF0",1688218073371,3.271,1924.8,1924.7,0.94302282]
["bitfinex-derivatives","ETHF0:USTF0",1688218073577,3.86947635,1924.8,1924.7,0.00779282]
["bitfinex-derivatives","ETHF0:USTF0",1688218076280,3.86947635,1924.8,1924.7,0.53750617]
["bitfinex-derivatives","ETHF0:USTF0",1688218077379,3.86947635,1924.8,1924.7,0.82422252]
["bitfinex-derivatives","ETHF0:USTF0",1688218078079,3.86947635,1924.8,1924.7,0.53750617]
["bitfinex-derivatives","ETHF0:USTF0",1688218079995,0.31176,1924.8,1924.7,1.13599252]
["bitfinex-derivatives","ETHF0:USTF0",1688218080184,0.31176,1924.8,1924.7,4.40699252]
["bitfinex-derivatives","ETHF0:USTF0",1688218080479,0.31176,1924.8,1924.7,6.29879252]
["bitfinex-derivatives","ETHF0:USTF0",1688218080875,4.0474,1924.9,1924.7,6.29879252]
["bitfinex-derivatives","ETHF0:USTF0",1688218081076,3.57976,1924.9,1924.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688218081274,3.86647635,1924.9,1924.8,1.0867082]
["bitfinex-derivatives","ETHF0:USTF0",1688218081583,3.86647635,1924.9,1924.8,0.51922408]
["bitfinex-derivatives","ETHF0:USTF0",1688218084280,3.97047635,1924.9,1924.8,0.51922408]
["bitfinex-derivatives","ETHF0:USTF0",1688218084481,3.86647635,1924.9,1924.8,0.83098408]
["bitfinex-derivatives","ETHF0:USTF0",1688218084678,3.86647635,1924.9,1924.8,1.11770043]
["bitfinex-derivatives","ETHF0:USTF0",1688218084679,3.57976,1924.9,1924.8,1.11770043]
["bitfinex-derivatives","ETHF0:USTF0",1688218085372,3.57976,1924.9,1924.8,5.99420043]
["bitfinex-derivatives","ETHF0:USTF0",1688218086481,3.86647635,1924.9,1924.8,5.99420043]
["bitfinex-derivatives","ETHF0:USTF0",1688218086690,3.86647635,1924.9,1924.8,0.83098408]
["bitfinex-derivatives","ETHF0:USTF0",1688218087184,3.86647635,1924.9,1924.8,1.11770043]
["bitfinex-derivatives","ETHF0:USTF0",1688218087385,3.86647635,1924.9,1924.8,0.83098408]
["bitfinex-derivatives","ETHF0:USTF0",1688218087882,3.86647635,1924.9,1924.8,0.51922408]
["bitfinex-derivatives","ETHF0:USTF0",1688218089889,3.86647635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218090296,3.97047635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218090980,7.17827635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218094193,3.86647635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218094389,3.86647635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218095187,7.07427635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218095492,7.17827635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218099387,7.15627635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218100695,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218101488,7.15627635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218102394,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218102798,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218102998,3.55776,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218103293,3.84447635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218103499,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218103801,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218104198,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218104595,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218105098,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218105896,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218106099,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218110400,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218111804,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218112309,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218112504,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218113401,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218115308,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218116011,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218116607,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218116909,6.76556,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218117206,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218117410,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218117906,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218118303,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218118900,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218123002,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218123709,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218123897,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218126912,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218127412,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218127813,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218130913,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218131812,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218133504,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218135113,3.84447635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218135614,3.84447635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218136222,3.84447635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218136815,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218141619,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218142218,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218142419,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218143518,3.55776,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218144119,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218150112,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218150527,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218150719,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218153825,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218155434,6.76556,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218155931,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218156232,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218157436,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218159525,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218160127,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218160834,7.05227635,1924.9,1924.8,1.22767492]
["bitfinex-derivatives","ETHF0:USTF0",1688218162240,7.05227635,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218166131,9.55541808,1924.9,1924.8,0.94095857]
["bitfinex-derivatives","ETHF0:USTF0",1688218167939,9.55541808,1924.9,1924.8,0.42173449]
["bitfinex-derivatives","ETHF0:USTF0",1688218168130,9.65941808,1924.9,1924.8,0.42173449]
["bitfinex-derivatives","ETHF0:USTF0",1688218168331,3.252,1924.8,1924.7,0.00779282]
["bitfinex-derivatives","ETHF0:USTF0",1688218168537,7.37726412,1924.8,1924.7,0.00779282]
["bitfinex-derivatives","ETHF0:USTF0",1688218168735,9.88040585,1924.8,1924.7,0.52435371]
["bitfinex-derivatives","ETHF0:USTF0",1688218170138,9.88040585,1924.8,1924.1,0.93565]
["bitfinex-derivatives","ETHF0:USTF0",1688218170447,9.88040585,1924.8,1924.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688218170448,9.6968,1924.2,1924.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688218170741,4.43709046,1924.1,1924.0,5.069]
["bitfinex-derivatives","ETHF0:USTF0",1688218171132,4.43709046,1924.1,1924.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688218171329,4.43709046,1924.1,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688218171543,6.4788,1924.0,1923.9,1.57000212]
["bitfinex-derivatives","ETHF0:USTF0",1688218171739,6.7907,1924.0,1923.9,1.57000212]
["bitfinex-derivatives","ETHF0:USTF0",1688218172040,6.7907,1924.0,1923.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688218172235,3.58293,1923.8,1923.7,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688218172842,3.58293,1923.8,1923.7,0.59865635]
["bitfinex-derivatives","ETHF0:USTF0",1688218174337,3.58293,1923.8,1923.7,0.70265635]
["bitfinex-derivatives","ETHF0:USTF0",1688218175040,3.58293,1923.8,1923.6,8.17674411]
["bitfinex-derivatives","ETHF0:USTF0",1688218175041,3.86964635,1923.8,1923.6,8.17674411]
["bitfinex-derivatives","ETHF0:USTF0",1688218175247,3.271,1923.7,1923.6,8.46346046]
["bitfinex-derivatives","ETHF0:USTF0",1688218175438,3.58295,1923.7,1923.6,8.46346046]
["bitfinex-derivatives","ETHF0:USTF0",1688218177544,3.58295,1923.7,1923.6,9.12914654]
["bitfinex-derivatives","ETHF0:USTF0",1688218178749,3.86966635,1923.7,1923.6,8.56166242]
["bitfinex-derivatives","ETHF0:USTF0",1688218178948,3.58295,1923.7,1923.6,8.56166242]
["bitfinex-derivatives","ETHF0:USTF0",1688218182652,3.86966635,1923.7,1923.6,8.56166242]
["bitfinex-derivatives","ETHF0:USTF0",1688218182957,3.58295,1923.7,1923.6,8.56166242]
["bitfinex-derivatives","ETHF0:USTF0",1688218183549,3.271,1923.7,1923.6,8.56166242]
["bitfinex-derivatives","ETHF0:USTF0",1688218183856,3.58294,1923.8,1923.6,8.56166242]
["bitfinex-derivatives","ETHF0:USTF0",1688218184745,3.58294,1923.8,1923.7,0.87942412]
["bitfinex-derivatives","ETHF0:USTF0",1688218184944,3.58294,1923.8,1923.7,4.75282677]
["bitfinex-derivatives","ETHF0:USTF0",1688218185944,3.86965635,1923.8,1923.7,4.75282677]
["bitfinex-derivatives","ETHF0:USTF0",1688218186452,3.86965635,1923.8,1923.7,4.18534265]
["bitfinex-derivatives","ETHF0:USTF0",1688218186848,3.86965635,1923.8,1923.7,0.97754265]
["bitfinex-derivatives","ETHF0:USTF0",1688218187444,3.58294,1923.8,1923.7,0.97754265]
["bitfinex-derivatives","ETHF0:USTF0",1688218188257,3.86965635,1923.8,1923.7,0.97754265]
["bitfinex-derivatives","ETHF0:USTF0",1688218195567,3.86965635,1923.8,1923.7,1.264259]
["bitfinex-derivatives","ETHF0:USTF0",1688218195863,3.86965635,1923.8,1923.7,0.97754265]
["bitfinex-derivatives","ETHF0:USTF0",1688218201161,7.12165635,1923.8,1923.3,0.93596]
["bitfinex-derivatives","ETHF0:USTF0",1688218201471,7.12165635,1923.8,1923.2,7.53334868]
["bitfinex-derivatives","ETHF0:USTF0",1688218201472,3.57997,1923.4,1923.2,7.53334868]
["bitfinex-derivatives","ETHF0:USTF0",1688218201660,3.86670635,1923.3,1923.2,7.53334868]
["bitfinex-derivatives","ETHF0:USTF0",1688218201868,3.57999,1923.3,1923.2,2.32234868]
["bitfinex-derivatives","ETHF0:USTF0",1688218202266,3.86670635,1923.3,1923.2,2.32234868]
["bitfinex-derivatives","ETHF0:USTF0",1688218205476,3.57999,1923.3,1923.2,2.32234868]
["bitfinex-derivatives","ETHF0:USTF0",1688218205675,3.57999,1923.3,1923.2,2.60906503]
["bitfinex-derivatives","ETHF0:USTF0",1688218205875,3.268,1923.3,1923.2,2.60906503]
["bitfinex-derivatives","ETHF0:USTF0",1688218206174,3.268,1923.3,1923.2,3.70739991]
["bitfinex-derivatives","ETHF0:USTF0",1688218206175,3.58299,1923.3,1923.2,3.70739991]
["bitfinex-derivatives","ETHF0:USTF0",1688218206376,0.77998,1923.4,1923.2,6.97839991]
["bitfinex-derivatives","ETHF0:USTF0",1688218206572,0.77998,1923.4,1923.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688218206774,0.77998,1923.4,1923.3,4.08727412]
["bitfinex-derivatives","ETHF0:USTF0",1688218206969,0.31197,1923.5,1923.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688218207170,3.46393001,1923.5,1923.4,0.70268635]
["bitfinex-derivatives","ETHF0:USTF0",1688218207576,3.46393001,1923.5,1923.4,1.61055872]
["bitfinex-derivatives","ETHF0:USTF0",1688218207777,4.20686,1923.8,1923.4,4.53017047]
["bitfinex-derivatives","ETHF0:USTF0",1688218208080,4.20686,1923.8,1923.7,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1688218208275,4.20686,1923.8,1923.7,4.37393047]
["bitfinex-derivatives","ETHF0:USTF0",1688218208581,3.271,1923.8,1923.7,5.15220195]
["bitfinex-derivatives","ETHF0:USTF0",1688218209183,3.271,1923.8,1923.7,5.25620195]
["bitfinex-derivatives","ETHF0:USTF0",1688218212083,0.31969727,1923.9,1923.7,8.50720195]
["bitfinex-derivatives","ETHF0:USTF0",1688218214086,0.00779727,1923.9,1923.7,8.50720195]
["bitfinex-derivatives","ETHF0:USTF0",1688218214782,0.31969727,1923.9,1923.7,8.50720195]
["bitfinex-derivatives","ETHF0:USTF0",1688218214976,0.31969727,1923.9,1923.7,13.73250195]
["bitfinex-derivatives","ETHF0:USTF0",1688218215380,0.00779727,1923.9,1923.7,13.73250195]
["bitfinex-derivatives","ETHF0:USTF0",1688218215577,0.00779727,1923.9,1923.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218215776,0.00779727,1923.9,1923.8,3.56291]
["bitfinex-derivatives","ETHF0:USTF0",1688218216087,0.00779727,1923.9,1923.8,4.29313061]
["bitfinex-derivatives","ETHF0:USTF0",1688218217281,0.00779727,1923.9,1923.8,5.65324216]
["bitfinex-derivatives","ETHF0:USTF0",1688218217785,0.00779727,1923.9,1923.8,4.29313061]
["bitfinex-derivatives","ETHF0:USTF0",1688218219691,0.77965,1924.2,1923.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688218219990,0.77965,1924.2,1924.1,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688218220382,0.77965,1924.2,1924.1,3.80638635]
["bitfinex-derivatives","ETHF0:USTF0",1688218220383,4.04765,1924.2,1924.1,3.80638635]
["bitfinex-derivatives","ETHF0:USTF0",1688218220586,4.04765,1924.2,1924.1,4.40709636]
["bitfinex-derivatives","ETHF0:USTF0",1688218221191,4.33436635,1924.2,1924.1,4.12038001]
["bitfinex-derivatives","ETHF0:USTF0",1688218221692,4.33436635,1924.2,1924.1,4.40709636]
["bitfinex-derivatives","ETHF0:USTF0",1688218222095,4.04765,1924.2,1924.1,4.40709636]
["bitfinex-derivatives","ETHF0:USTF0",1688218223092,4.33436635,1924.2,1924.1,4.40709636]
["bitfinex-derivatives","ETHF0:USTF0",1688218223302,4.04765,1924.2,1924.1,4.40709636]
["bitfinex-derivatives","ETHF0:USTF0",1688218224088,4.33436635,1924.2,1924.1,4.12038001]
["bitfinex-derivatives","ETHF0:USTF0",1688218225287,4.33436635,1924.2,1924.1,5.69095626]
["bitfinex-derivatives","ETHF0:USTF0",1688218225492,4.33436635,1924.2,1924.1,5.97767261]
["bitfinex-derivatives","ETHF0:USTF0",1688218225702,4.04765,1924.2,1924.1,5.97767261]
["bitfinex-derivatives","ETHF0:USTF0",1688218226207,4.04765,1924.2,1924.1,4.40709636]
["bitfinex-derivatives","ETHF0:USTF0",1688218226609,4.33436635,1924.2,1924.1,4.12038001]
["bitfinex-derivatives","ETHF0:USTF0",1688218227025,7.57736635,1924.2,1924.1,0.60071001]
["bitfinex-derivatives","ETHF0:USTF0",1688218229105,4.33436635,1924.2,1924.1,0.60071001]
["bitfinex-derivatives","ETHF0:USTF0",1688218230010,4.33436635,1924.2,1924.1,0.91258001]
["bitfinex-derivatives","ETHF0:USTF0",1688218230202,4.33436635,1924.2,1924.1,1.3306909]
["bitfinex-derivatives","ETHF0:USTF0",1688218230402,4.33436635,1924.2,1924.1,4.82520725]
["bitfinex-derivatives","ETHF0:USTF0",1688218230715,4.04765,1924.2,1924.1,4.82520725]
["bitfinex-derivatives","ETHF0:USTF0",1688218230908,4.33436635,1924.2,1924.1,4.5384909]
["bitfinex-derivatives","ETHF0:USTF0",1688218231113,4.33436635,1924.2,1924.1,4.2266209]
["bitfinex-derivatives","ETHF0:USTF0",1688218231709,4.33436635,1924.2,1924.1,4.5384909]
["bitfinex-derivatives","ETHF0:USTF0",1688218232012,4.33436635,1924.2,1924.1,4.82520725]
["bitfinex-derivatives","ETHF0:USTF0",1688218232809,4.33436635,1924.2,1924.1,4.5384909]
["bitfinex-derivatives","ETHF0:USTF0",1688218234124,4.33436635,1924.2,1924.1,1.3306909]
["bitfinex-derivatives","ETHF0:USTF0",1688218234925,4.33436635,1924.2,1924.1,1.0188209]
["bitfinex-derivatives","ETHF0:USTF0",1688218235120,4.33436635,1924.2,1924.1,1.3306909]
["bitfinex-derivatives","ETHF0:USTF0",1688218235618,4.33436635,1924.2,1924.1,1.61740725]
["bitfinex-derivatives","ETHF0:USTF0",1688218235819,4.04765,1924.2,1924.1,4.82520725]
["bitfinex-derivatives","ETHF0:USTF0",1688218238514,4.04765,1924.2,1924.1,1.0188209]
["bitfinex-derivatives","ETHF0:USTF0",1688218238515,4.33436635,1924.2,1924.1,1.0188209]
["bitfinex-derivatives","ETHF0:USTF0",1688218240726,4.33436635,1924.2,1924.1,1.3306909]
["bitfinex-derivatives","ETHF0:USTF0",1688218241046,4.33436635,1924.2,1924.1,1.04079003]
["bitfinex-derivatives","ETHF0:USTF0",1688218242320,4.33436635,1924.2,1924.1,1.32750638]
["bitfinex-derivatives","ETHF0:USTF0",1688218243728,4.33436635,1924.2,1924.1,1.04079003]
["bitfinex-derivatives","ETHF0:USTF0",1688218244127,4.33436635,1924.2,1924.1,4.24859003]
["bitfinex-derivatives","ETHF0:USTF0",1688218244520,4.33436635,1924.2,1924.1,4.53530638]
["bitfinex-derivatives","ETHF0:USTF0",1688218245823,4.04765,1924.2,1924.1,4.53530638]
["bitfinex-derivatives","ETHF0:USTF0",1688218248618,4.04765,1924.2,1924.1,9.29820638]
["bitfinex-derivatives","ETHF0:USTF0",1688218248819,4.33436635,1924.2,1924.1,9.01149003]
["bitfinex-derivatives","ETHF0:USTF0",1688218249026,4.33436635,1924.2,1924.1,4.24859003]
["bitfinex-derivatives","ETHF0:USTF0",1688218249823,4.33436635,1924.2,1924.1,3.93672003]
["bitfinex-derivatives","ETHF0:USTF0",1688218250123,4.04765,1924.2,1924.1,4.24859003]
["bitfinex-derivatives","ETHF0:USTF0",1688218250331,4.04765,1924.2,1924.1,4.53530638]
["bitfinex-derivatives","ETHF0:USTF0",1688218250534,4.33436635,1924.2,1924.1,4.53530638]
["bitfinex-derivatives","ETHF0:USTF0",1688218250925,4.33436635,1924.2,1924.1,4.24859003]
["bitfinex-derivatives","ETHF0:USTF0",1688218251235,4.33436635,1924.2,1924.1,4.53530638]
["bitfinex-derivatives","ETHF0:USTF0",1688218251439,4.33436635,1924.2,1924.1,3.93672003]
["bitfinex-derivatives","ETHF0:USTF0",1688218254129,4.33436635,1924.2,1924.1,0.72892003]
["bitfinex-derivatives","ETHF0:USTF0",1688218257232,4.33436635,1924.2,1924.1,1.01563638]
["bitfinex-derivatives","ETHF0:USTF0",1688218257636,4.33436635,1924.2,1924.1,1.04079003]
["bitfinex-derivatives","ETHF0:USTF0",1688218257835,4.33436635,1924.2,1924.1,0.72892003]
["bitfinex-derivatives","ETHF0:USTF0",1688218258442,4.33436635,1924.2,1924.1,1.01563638]
["bitfinex-derivatives","ETHF0:USTF0",1688218258637,4.04765,1924.2,1924.1,1.32751638]
["bitfinex-derivatives","ETHF0:USTF0",1688218260136,4.33436635,1924.2,1924.1,1.04080003]
["bitfinex-derivatives","ETHF0:USTF0",1688218260528,0.87939412,1924.1,1924.0,0.77974]
["bitfinex-derivatives","ETHF0:USTF0",1688218260729,4.12539412,1924.1,1924.0,1.06645635]
["bitfinex-derivatives","ETHF0:USTF0",1688218260935,3.55791,1924.1,1924.0,1.06645635]
["bitfinex-derivatives","ETHF0:USTF0",1688218261425,3.55791,1924.1,1923.9,0.4055921]
["bitfinex-derivatives","ETHF0:USTF0",1688218261626,7.05240635,1924.0,1923.9,0.4055921]
["bitfinex-derivatives","ETHF0:USTF0",1688218261831,7.05240635,1924.0,1923.8,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1688218262049,3.5829,1923.9,1923.8,4.9698]
["bitfinex-derivatives","ETHF0:USTF0",1688218262237,3.5829,1923.9,1923.8,5.28172]
["bitfinex-derivatives","ETHF0:USTF0",1688218262433,3.5829,1923.9,1923.8,5.56843635]
["bitfinex-derivatives","ETHF0:USTF0",1688218263235,0.3119,1923.9,1923.8,8.83943635]
["bitfinex-derivatives","ETHF0:USTF0",1688218263434,0.3119,1923.9,1923.8,9.24960874]
["bitfinex-derivatives","ETHF0:USTF0",1688218264345,4.05065,1924.2,1923.8,9.23860874]
["bitfinex-derivatives","ETHF0:USTF0",1688218264634,4.05065,1924.2,1924.1,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688218264838,4.05065,1924.2,1924.1,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688218265029,4.05065,1924.2,1924.1,3.80637635]
["bitfinex-derivatives","ETHF0:USTF0",1688218267946,4.05065,1924.2,1924.1,3.91037635]
["bitfinex-derivatives","ETHF0:USTF0",1688218268139,4.05065,1924.2,1924.1,4.15903763]
["bitfinex-derivatives","ETHF0:USTF0",1688218270834,0.77965,1924.2,1924.1,7.43003763]
["bitfinex-derivatives","ETHF0:USTF0",1688218273433,0.77965,1924.2,1924.1,7.84056299]
["bitfinex-derivatives","ETHF0:USTF0",1688218274742,0.77965,1924.2,1924.1,7.73656299]
["bitfinex-derivatives","ETHF0:USTF0",1688218275045,0.00779565,1924.3,1924.1,7.84056299]
["bitfinex-derivatives","ETHF0:USTF0",1688218275245,0.00779565,1924.3,1924.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218275438,0.77961,1924.5,1924.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218275638,5.88403,1924.8,1924.4,6.77961]
["bitfinex-derivatives","ETHF0:USTF0",1688218275945,0.31175,1924.8,1924.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1688218276147,0.31175,1924.8,1924.7,7.05127635]
["bitfinex-derivatives","ETHF0:USTF0",1688218276443,0.39188894,1924.8,1924.7,7.05127635]
["bitfinex-derivatives","ETHF0:USTF0",1688218276840,0.08013894,1924.8,1924.7,7.05127635]
["bitfinex-derivatives","ETHF0:USTF0",1688218277243,0.78717322,1924.9,1924.7,7.05127635]
["bitfinex-derivatives","ETHF0:USTF0",1688218277438,0.78717322,1924.9,1924.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688218277638,0.31952322,1924.9,1924.8,3.55675]
["bitfinex-derivatives","ETHF0:USTF0",1688218278146,0.00779322,1924.9,1924.8,3.55675]
["bitfinex-derivatives","ETHF0:USTF0",1688218280140,0.00779322,1924.9,1924.8,3.66075]
["bitfinex-derivatives","ETHF0:USTF0",1688218286446,0.00779322,1924.9,1924.8,4.06634178]
["bitfinex-derivatives","ETHF0:USTF0",1688218288052,0.18787721,1924.9,1924.8,8.97764178]
["bitfinex-derivatives","ETHF0:USTF0",1688218288251,0.18787721,1924.9,1924.8,4.06634178]
["bitfinex-derivatives","ETHF0:USTF0",1688218289651,0.18787721,1924.9,1924.8,5.59174799]
["bitfinex-derivatives","ETHF0:USTF0",1688218292750,0.18787721,1924.9,1924.8,5.48774799]
["bitfinex-derivatives","ETHF0:USTF0",1688218293359,0.47459356,1924.9,1924.8,5.48774799]
["bitfinex-derivatives","ETHF0:USTF0",1688218293564,0.78633356,1924.9,1924.8,3.96234178]
["bitfinex-derivatives","ETHF0:USTF0",1688218293763,0.72196052,1924.9,1924.8,3.96234178]
["bitfinex-derivatives","ETHF0:USTF0",1688218294255,0.72196052,1924.9,1924.8,4.24905813]
["bitfinex-derivatives","ETHF0:USTF0",1688218295564,0.43524417,1924.9,1924.8,4.24905813]
["bitfinex-derivatives","ETHF0:USTF0",1688218299266,0.12350417,1924.9,1924.8,4.24905813]
["bitfinex-derivatives","ETHF0:USTF0",1688218299466,0.43525417,1924.9,1924.8,4.24905813]
["bitfinex-derivatives","ETHF0:USTF0",1688218299665,5.64785417,1924.9,1924.8,4.24905813]
["bitfinex-derivatives","ETHF0:USTF0",1688218300884,5.93457052,1924.9,1924.8,4.24905813]
["bitfinex-derivatives","ETHF0:USTF0",1688218301067,5.93457052,1924.9,1924.8,3.96234178]
["bitfinex-derivatives","ETHF0:USTF0",1688218301465,5.93457052,1924.9,1924.8,4.24905813]
["bitfinex-derivatives","ETHF0:USTF0",1688218302262,5.64785417,1924.9,1924.8,4.24905813]
["bitfinex-derivatives","ETHF0:USTF0",1688218302965,5.93457052,1924.9,1924.8,3.96234178]
["bitfinex-derivatives","ETHF0:USTF0",1688218303664,6.03857052,1924.9,1924.8,3.96234178]
["bitfinex-derivatives","ETHF0:USTF0",1688218303870,6.03857052,1924.9,1924.8,3.67659178]
["bitfinex-derivatives","ETHF0:USTF0",1688218304070,9.28457052,1924.9,1924.8,0.40559178]
["bitfinex-derivatives","ETHF0:USTF0",1688218304270,9.28457052,1924.9,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688218304460,0.87924412,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688218304861,0.96813947,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688218305475,0.96813947,1924.8,1924.7,0.73566528]
["bitfinex-derivatives","ETHF0:USTF0",1688218305772,0.96813947,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688218315480,0.96813947,1924.8,1924.6,4.4519754]
["bitfinex-derivatives","ETHF0:USTF0",1688218315680,0.96813947,1924.8,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688218318390,0.96813947,1924.8,1924.6,4.4519754]
["bitfinex-derivatives","ETHF0:USTF0",1688218318695,0.96813947,1924.8,1924.7,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688218319886,0.40065535,1924.8,1924.7,7.06630635]
["bitfinex-derivatives","ETHF0:USTF0",1688218321490,0.6873717,1924.8,1924.7,6.77959]
["bitfinex-derivatives","ETHF0:USTF0",1688218321689,0.6873717,1924.8,1924.7,7.06630635]
["bitfinex-derivatives","ETHF0:USTF0",1688218322098,0.40065535,1924.8,1924.7,7.06630635]
["bitfinex-derivatives","ETHF0:USTF0",1688218322800,0.6873717,1924.8,1924.7,7.06630635]
["bitfinex-derivatives","ETHF0:USTF0",1688218323403,0.6873717,1924.8,1924.7,6.77959]
["bitfinex-derivatives","ETHF0:USTF0",1688218325200,0.6873717,1924.8,1924.7,7.06630635]
["bitfinex-derivatives","ETHF0:USTF0",1688218326397,0.6873717,1924.8,1924.7,6.77959]
["bitfinex-derivatives","ETHF0:USTF0",1688218326590,0.6873717,1924.8,1924.7,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688218326989,0.6873717,1924.8,1924.7,3.80630635]
["bitfinex-derivatives","ETHF0:USTF0",1688218327388,0.6873717,1924.8,1924.7,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688218327996,0.6873717,1924.8,1924.7,3.80630635]
["bitfinex-derivatives","ETHF0:USTF0",1688218328393,0.40065535,1924.8,1924.7,7.07730635]
["bitfinex-derivatives","ETHF0:USTF0",1688218329592,0.31176,1924.8,1924.7,7.07730635]
["bitfinex-derivatives","ETHF0:USTF0",1688218329793,0.40098724,1924.8,1924.7,7.07730635]
["bitfinex-derivatives","ETHF0:USTF0",1688218333304,0.68770359,1924.8,1924.7,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688218333500,5.49600359,1924.8,1924.7,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688218333891,5.49600359,1924.8,1924.7,6.79058]
["bitfinex-derivatives","ETHF0:USTF0",1688218336804,5.49600359,1924.8,1924.7,7.07729635]
["bitfinex-derivatives","ETHF0:USTF0",1688218338294,5.49600359,1924.8,1924.7,6.79058]
["bitfinex-derivatives","ETHF0:USTF0",1688218339192,11.97480359,1924.8,1924.6,0.4125454]
["bitfinex-derivatives","ETHF0:USTF0",1688218339505,3.81348412,1924.7,1924.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218339804,0.59850635,1924.6,1924.4,3.58283]
["bitfinex-derivatives","ETHF0:USTF0",1688218340803,0.59850635,1924.6,1924.4,3.99953459]
["bitfinex-derivatives","ETHF0:USTF0",1688218342100,0.59850635,1924.6,1924.4,4.28625094]
["bitfinex-derivatives","ETHF0:USTF0",1688218342297,0.31179,1924.6,1924.4,4.28625094]
["bitfinex-derivatives","ETHF0:USTF0",1688218342497,0.31179,1924.6,1924.5,6.79061]
["bitfinex-derivatives","ETHF0:USTF0",1688218347205,0.77949,1924.7,1924.5,6.79061]
["bitfinex-derivatives","ETHF0:USTF0",1688218347510,0.77949,1924.7,1924.6,3.55771635]
["bitfinex-derivatives","ETHF0:USTF0",1688218347704,0.77949,1924.7,1924.6,3.86950635]
["bitfinex-derivatives","ETHF0:USTF0",1688218349108,0.31178,1924.7,1924.6,3.86950635]
["bitfinex-derivatives","ETHF0:USTF0",1688218349507,0.31178,1924.8,1924.6,3.86950635]
["bitfinex-derivatives","ETHF0:USTF0",1688218349712,0.31178,1924.8,1924.7,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1688218349908,0.31178,1924.8,1924.7,6.76458]
["bitfinex-derivatives","ETHF0:USTF0",1688218350216,0.00779322,1924.9,1924.7,6.76458]
["bitfinex-derivatives","ETHF0:USTF0",1688218350418,0.00779322,1924.9,1924.7,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688218350419,0.08402601,1924.8,1924.7,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688218350624,0.08402601,1924.8,1924.7,6.79058]
["bitfinex-derivatives","ETHF0:USTF0",1688218350625,0.1270143,1924.8,1924.7,6.79058]
["bitfinex-derivatives","ETHF0:USTF0",1688218350813,0.00779322,1924.9,1924.7,6.79058]
["bitfinex-derivatives","ETHF0:USTF0",1688218351009,0.00779322,1924.9,1924.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688218351212,0.00779322,1924.9,1924.8,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688218352317,0.31954322,1924.9,1924.8,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688218363125,0.44672552,1924.9,1924.8,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688218369648,0.13497552,1924.9,1924.8,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688218370725,0.44672552,1924.9,1924.8,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688218384347,5.32262552,1924.9,1924.8,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688218390462,5.01087552,1924.9,1924.8,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688218391556,0.13497552,1924.9,1924.8,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688218393556,0.13497552,1924.9,1924.8,3.66076]
["bitfinex-derivatives","ETHF0:USTF0",1688218393755,0.31171,1925.1,1924.8,5.02087155]
["bitfinex-derivatives","ETHF0:USTF0",1688218393962,0.19915573,1924.9,1924.8,6.58837155]
["bitfinex-derivatives","ETHF0:USTF0",1688218394154,0.31171,1925.1,1924.8,8.24367155]
["bitfinex-derivatives","ETHF0:USTF0",1688218394357,0.31171,1925.1,1925.0,6.4588]
["bitfinex-derivatives","ETHF0:USTF0",1688218394556,0.31171,1925.1,1925.0,7.05724635]
["bitfinex-derivatives","ETHF0:USTF0",1688218401358,0.51096967,1925.1,1925.0,7.05724635]
["bitfinex-derivatives","ETHF0:USTF0",1688218403273,0.19925967,1925.1,1925.0,7.05724635]
["bitfinex-derivatives","ETHF0:USTF0",1688218403562,0.31951201,1925.2,1925.0,7.05724635]
["bitfinex-derivatives","ETHF0:USTF0",1688218403762,0.31951201,1925.2,1925.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218403963,0.31951201,1925.2,1925.1,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1688218408066,0.80558153,1925.2,1925.1,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1688218410265,0.51886518,1925.2,1925.1,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1688218413072,0.80558153,1925.2,1925.1,3.56271]
["bitfinex-derivatives","ETHF0:USTF0",1688218415871,0.80558153,1925.2,1925.0,3.9083911]
["bitfinex-derivatives","ETHF0:USTF0",1688218416073,0.80558153,1925.2,1924.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1688218416074,3.83848412,1925.1,1924.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1688218416276,0.31172,1925.0,1924.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1688218416669,0.28671635,1924.9,1924.8,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1688218416869,0.31174,1924.9,1924.8,3.55771635]
["bitfinex-derivatives","ETHF0:USTF0",1688218417079,0.31174,1924.9,1924.8,3.86947635]
["bitfinex-derivatives","ETHF0:USTF0",1688218417270,0.31174,1924.9,1924.8,6.76551635]
["bitfinex-derivatives","ETHF0:USTF0",1688218418273,0.31174,1924.9,1924.8,7.49159797]
["bitfinex-derivatives","ETHF0:USTF0",1688218418782,0.41574,1924.9,1924.8,7.49159797]
["bitfinex-derivatives","ETHF0:USTF0",1688218421381,0.31174,1924.9,1924.8,7.49159797]
["bitfinex-derivatives","ETHF0:USTF0",1688218422383,0.41574,1924.9,1924.8,7.17984797]
["bitfinex-derivatives","ETHF0:USTF0",1688218422684,0.70245635,1924.9,1924.8,6.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1688218423072,0.81814461,1924.9,1924.8,6.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1688218425485,0.71414461,1924.9,1924.8,6.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1688218427084,0.71414461,1924.9,1924.8,7.17984797]
["bitfinex-derivatives","ETHF0:USTF0",1688218429091,0.71414461,1924.9,1924.8,6.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1688218429682,0.71414461,1924.9,1924.8,7.17984797]
["bitfinex-derivatives","ETHF0:USTF0",1688218432491,0.42742826,1924.9,1924.8,7.17984797]
["bitfinex-derivatives","ETHF0:USTF0",1688218433597,0.71414461,1924.9,1924.8,7.17984797]
["bitfinex-derivatives","ETHF0:USTF0",1688218434298,0.71414461,1924.9,1924.8,6.89313162]
["bitfinex-derivatives","ETHF0:USTF0",1688218434797,0.71414461,1924.9,1924.8,7.17984797]
["bitfinex-derivatives","ETHF0:USTF0",1688218436299,0.42742826,1924.9,1924.8,7.17984797]
["bitfinex-derivatives","ETHF0:USTF0",1688218445711,0.42742826,1924.9,1924.8,7.49160797]
["bitfinex-derivatives","ETHF0:USTF0",1688218445910,0.42742826,1924.9,1924.8,7.59560797]
["bitfinex-derivatives","ETHF0:USTF0",1688218447710,0.11568826,1924.9,1924.8,7.59560797]
["bitfinex-derivatives","ETHF0:USTF0",1688218450007,0.31173,1925.1,1924.8,7.59560797]
["bitfinex-derivatives","ETHF0:USTF0",1688218450217,0.31173,1925.1,1925.0,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688218450410,0.31173,1925.1,1925.0,6.79053]
["bitfinex-derivatives","ETHF0:USTF0",1688218450611,0.31173,1925.1,1925.0,7.07724635]
["bitfinex-derivatives","ETHF0:USTF0",1688218453119,0.42782543,1925.1,1925.0,7.07724635]
["bitfinex-derivatives","ETHF0:USTF0",1688218461609,0.42782543,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218471229,0.71454178,1925.1,1925.0,7.20284033]
["bitfinex-derivatives","ETHF0:USTF0",1688218471636,0.71454178,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218471830,0.42782543,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218476934,0.71454178,1925.1,1925.0,6.89111033]
["bitfinex-derivatives","ETHF0:USTF0",1688218477334,0.71454178,1925.1,1925.0,7.20284033]
["bitfinex-derivatives","ETHF0:USTF0",1688218478238,0.71454178,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218479340,0.42782543,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218480536,0.71454178,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218480735,0.71454178,1925.1,1925.0,7.48954668]
["bitfinex-derivatives","ETHF0:USTF0",1688218481939,0.71454178,1925.1,1925.0,7.17782668]
["bitfinex-derivatives","ETHF0:USTF0",1688218482235,0.71454178,1925.1,1925.0,7.48954668]
["bitfinex-derivatives","ETHF0:USTF0",1688218483638,0.71454178,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218484229,0.42782543,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218513449,0.11609543,1925.1,1925.0,7.48955668]
["bitfinex-derivatives","ETHF0:USTF0",1688218513658,0.31947201,1925.2,1925.0,11.44715536]
["bitfinex-derivatives","ETHF0:USTF0",1688218513957,0.31947201,1925.2,1925.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218514159,0.31946201,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218514359,0.55701955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218514552,0.24534955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218515849,0.55702955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218516949,0.24534955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218517152,0.55701955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218518754,0.24534955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218520053,0.55702955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218520761,0.24534955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218521261,0.55705955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218521459,0.55704955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218521657,0.55703955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218521959,0.24534955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218522554,0.55705955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218524355,0.24534955,1925.2,1925.1,3.56269]
["bitfinex-derivatives","ETHF0:USTF0",1688218525361,11.01995,1925.5,1925.1,6.82269]
["bitfinex-derivatives","ETHF0:USTF0",1688218525576,11.01995,1925.5,1925.4,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688218525869,11.01995,1925.5,1925.4,7.06618635]
["bitfinex-derivatives","ETHF0:USTF0",1688218531355,11.30666635,1925.5,1925.4,6.77947]
["bitfinex-derivatives","ETHF0:USTF0",1688218531760,11.30666635,1925.5,1925.4,7.06618635]
["bitfinex-derivatives","ETHF0:USTF0",1688218532465,11.01995,1925.5,1925.4,7.06618635]
["bitfinex-derivatives","ETHF0:USTF0",1688218533171,11.19838233,1925.5,1925.4,7.06618635]
["bitfinex-derivatives","ETHF0:USTF0",1688218536768,11.19838233,1925.5,1925.4,7.48962888]
["bitfinex-derivatives","ETHF0:USTF0",1688218540770,11.48509868,1925.5,1925.4,7.20291253]
["bitfinex-derivatives","ETHF0:USTF0",1688218540972,11.48509868,1925.5,1925.4,7.48962888]
["bitfinex-derivatives","ETHF0:USTF0",1688218541475,11.19838233,1925.5,1925.4,7.48962888]
["bitfinex-derivatives","ETHF0:USTF0",1688218541871,11.14313326,1925.5,1925.4,7.48962888]
["bitfinex-derivatives","ETHF0:USTF0",1688218542970,11.42984961,1925.5,1925.4,7.20291253]
["bitfinex-derivatives","ETHF0:USTF0",1688218543866,11.42984961,1925.5,1925.4,6.89124253]
["bitfinex-derivatives","ETHF0:USTF0",1688218544063,11.42984961,1925.5,1925.4,7.20291253]
["bitfinex-derivatives","ETHF0:USTF0",1688218545265,14.70084961,1925.5,1925.4,0.42344253]
["bitfinex-derivatives","ETHF0:USTF0",1688218545465,14.70084961,1925.5,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688218545466,17.21893971,1925.5,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688218545671,6.35297753,1925.4,1925.3,0.00779039]
["bitfinex-derivatives","ETHF0:USTF0",1688218545970,9.99568711,1925.4,1925.3,0.41658424]
["bitfinex-derivatives","ETHF0:USTF0",1688218546274,9.99568711,1925.4,1924.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218546275,9.87244753,1925.4,1924.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218546478,0.31172,1925.1,1924.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218546682,0.28671635,1925.0,1924.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218546981,1.16594047,1925.0,1924.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218549565,1.16594047,1925.0,1924.9,3.6668638]
["bitfinex-derivatives","ETHF0:USTF0",1688218552080,1.16594047,1925.0,1924.9,0.4158638]
["bitfinex-derivatives","ETHF0:USTF0",1688218552478,4.37374047,1925.0,1924.8,3.27879241]
["bitfinex-derivatives","ETHF0:USTF0",1688218552781,4.37374047,1925.0,1924.8,3.68455372]
["bitfinex-derivatives","ETHF0:USTF0",1688218555873,4.37374047,1925.0,1924.8,3.99630372]
["bitfinex-derivatives","ETHF0:USTF0",1688218556078,1.16594047,1925.0,1924.8,3.99630372]
["bitfinex-derivatives","ETHF0:USTF0",1688218556378,1.16594047,1925.0,1924.8,4.28302007]
["bitfinex-derivatives","ETHF0:USTF0",1688218558279,1.16594047,1925.0,1924.9,0.17008016]
["bitfinex-derivatives","ETHF0:USTF0",1688218558483,1.16594047,1925.0,1924.8,3.68455372]
["bitfinex-derivatives","ETHF0:USTF0",1688218558681,1.16594047,1925.0,1924.9,0.17007355]
["bitfinex-derivatives","ETHF0:USTF0",1688218558879,1.16594047,1925.0,1924.8,4.46396372]
["bitfinex-derivatives","ETHF0:USTF0",1688218559183,1.16594047,1925.0,1924.9,0.1686931]
["bitfinex-derivatives","ETHF0:USTF0",1688218559382,1.16594047,1925.0,1924.8,4.46396372]
["bitfinex-derivatives","ETHF0:USTF0",1688218559583,1.16594047,1925.0,1924.8,3.68455372]
["bitfinex-derivatives","ETHF0:USTF0",1688218559784,1.16594047,1925.0,1924.9,0.16868675]
["bitfinex-derivatives","ETHF0:USTF0",1688218559984,1.16594047,1925.0,1924.8,3.67355372]
["bitfinex-derivatives","ETHF0:USTF0",1688218560184,1.16594047,1925.0,1924.9,0.16868029]
["bitfinex-derivatives","ETHF0:USTF0",1688218560385,1.16594047,1925.0,1924.8,3.98531372]
["bitfinex-derivatives","ETHF0:USTF0",1688218560689,1.16594047,1925.0,1924.9,0.16867369]
["bitfinex-derivatives","ETHF0:USTF0",1688218560881,1.16594047,1925.0,1924.8,3.98531372]
["bitfinex-derivatives","ETHF0:USTF0",1688218561289,1.16594047,1925.0,1924.9,0.16883878]
["bitfinex-derivatives","ETHF0:USTF0",1688218561493,1.16594047,1925.0,1924.8,3.98531372]
["bitfinex-derivatives","ETHF0:USTF0",1688218561784,1.16594047,1925.0,1924.9,0.16883225]
["bitfinex-derivatives","ETHF0:USTF0",1688218562088,1.16594047,1925.0,1924.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218562291,1.16594047,1925.0,1924.9,3.41982568]
["bitfinex-derivatives","ETHF0:USTF0",1688218564593,0.59845635,1925.0,1924.9,3.41982568]
["bitfinex-derivatives","ETHF0:USTF0",1688218565990,0.31174,1925.0,1924.9,3.75157568]
["bitfinex-derivatives","ETHF0:USTF0",1688218568390,0.59845635,1925.0,1924.9,3.75157568]
["bitfinex-derivatives","ETHF0:USTF0",1688218568589,0.31174,1925.0,1924.9,3.75157568]
["bitfinex-derivatives","ETHF0:USTF0",1688218571890,0.59845635,1925.0,1924.9,3.75157568]
["bitfinex-derivatives","ETHF0:USTF0",1688218572097,0.31174,1925.0,1924.9,3.75157568]
["bitfinex-derivatives","ETHF0:USTF0",1688218573795,0.31174,1925.0,1924.9,3.43982568]
["bitfinex-derivatives","ETHF0:USTF0",1688218573999,0.31174,1925.0,1924.9,3.75158568]
["bitfinex-derivatives","ETHF0:USTF0",1688218574403,0.31174,1925.0,1924.9,3.75159568]
["bitfinex-derivatives","ETHF0:USTF0",1688218574605,0.31174,1925.0,1924.9,3.43982568]
["bitfinex-derivatives","ETHF0:USTF0",1688218575601,0.31174,1925.0,1924.9,3.75156568]
["bitfinex-derivatives","ETHF0:USTF0",1688218575825,0.31174,1925.0,1924.9,3.75157568]
["bitfinex-derivatives","ETHF0:USTF0",1688218575992,0.31174,1925.0,1924.9,3.43982568]
["bitfinex-derivatives","ETHF0:USTF0",1688218576198,0.31174,1925.0,1924.9,3.75158568]
["bitfinex-derivatives","ETHF0:USTF0",1688218577504,0.31174,1925.0,1924.9,3.43982568]
["bitfinex-derivatives","ETHF0:USTF0",1688218577695,0.31174,1925.0,1924.9,3.75158568]
["bitfinex-derivatives","ETHF0:USTF0",1688218580808,0.31174,1925.0,1924.9,3.43982568]
["bitfinex-derivatives","ETHF0:USTF0",1688218583797,0.31174,1925.0,1924.9,3.75158568]
["bitfinex-derivatives","ETHF0:USTF0",1688218584702,0.31174,1925.0,1924.9,3.43982568]
["bitfinex-derivatives","ETHF0:USTF0",1688218589403,0.31174,1925.0,1924.9,3.75158568]
["bitfinex-derivatives","ETHF0:USTF0",1688218589606,0.31174,1925.0,1924.9,6.95938568]
["bitfinex-derivatives","ETHF0:USTF0",1688218616231,0.31174,1925.0,1924.9,6.87262589]
["bitfinex-derivatives","ETHF0:USTF0",1688218619536,0.93518,1925.3,1925.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218619537,0.31168,1925.3,1925.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218619829,0.31168,1925.3,1925.2,6.77949]
["bitfinex-derivatives","ETHF0:USTF0",1688218620328,0.31168,1925.3,1925.2,7.06620635]
["bitfinex-derivatives","ETHF0:USTF0",1688218622937,0.93506,1925.4,1925.2,7.06620635]
["bitfinex-derivatives","ETHF0:USTF0",1688218623137,0.93506,1925.4,1925.3,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688218623434,0.93506,1925.4,1925.3,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1688218630646,1.22177635,1925.4,1925.3,3.55668]
["bitfinex-derivatives","ETHF0:USTF0",1688218631448,1.22177635,1925.4,1925.3,3.84339635]
["bitfinex-derivatives","ETHF0:USTF0",1688218633152,1.32184859,1925.4,1925.3,3.84339635]
["bitfinex-derivatives","ETHF0:USTF0",1688218634842,1.03513224,1925.4,1925.3,3.84339635]
["bitfinex-derivatives","ETHF0:USTF0",1688218636047,1.32184859,1925.4,1925.3,3.84339635]
["bitfinex-derivatives","ETHF0:USTF0",1688218638049,1.32184859,1925.4,1925.2,4.39327247]
["bitfinex-derivatives","ETHF0:USTF0",1688218638050,4.52964859,1925.4,1925.2,0.40624247]
["bitfinex-derivatives","ETHF0:USTF0",1688218638255,4.12516412,1925.3,1924.8,17.80398241]
["bitfinex-derivatives","ETHF0:USTF0",1688218638449,0.10014582,1925.2,1925.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218638652,0.38686217,1925.2,1925.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218638844,0.87920412,1925.1,1925.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218639948,0.87920412,1925.1,1925.0,3.56275]
["bitfinex-derivatives","ETHF0:USTF0",1688218640156,0.87920412,1925.1,1925.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218640349,0.87920412,1925.1,1924.8,3.67428423]
["bitfinex-derivatives","ETHF0:USTF0",1688218640350,4.15020412,1925.1,1924.8,3.67428423]
["bitfinex-derivatives","ETHF0:USTF0",1688218640554,0.28671635,1925.0,1924.8,3.67428423]
["bitfinex-derivatives","ETHF0:USTF0",1688218640755,0.87923412,1924.9,1924.8,3.67428423]
["bitfinex-derivatives","ETHF0:USTF0",1688218641658,4.15023412,1924.9,1924.8,0.42328423]
["bitfinex-derivatives","ETHF0:USTF0",1688218642351,4.15023412,1924.9,1924.8,0.73505423]
["bitfinex-derivatives","ETHF0:USTF0",1688218643949,4.15023412,1924.9,1924.8,1.02177058]
["bitfinex-derivatives","ETHF0:USTF0",1688218644659,4.15023412,1924.9,1924.8,0.73505423]
["bitfinex-derivatives","ETHF0:USTF0",1688218645963,4.15023412,1924.9,1924.8,0.42328423]
["bitfinex-derivatives","ETHF0:USTF0",1688218645964,4.25423412,1924.9,1924.8,0.42328423]
["bitfinex-derivatives","ETHF0:USTF0",1688218648169,4.25423412,1924.9,1924.8,0.54571132]
["bitfinex-derivatives","ETHF0:USTF0",1688218660168,4.15023412,1924.9,1924.8,0.54571132]
["bitfinex-derivatives","ETHF0:USTF0",1688218661559,0.31175,1924.9,1924.8,4.39518767]
["bitfinex-derivatives","ETHF0:USTF0",1688218662170,0.31175,1924.9,1924.8,9.68628767]
["bitfinex-derivatives","ETHF0:USTF0",1688218663162,0.31175,1924.9,1924.8,9.79028767]
["bitfinex-derivatives","ETHF0:USTF0",1688218663562,0.31175,1924.9,1924.8,12.99808767]
["bitfinex-derivatives","ETHF0:USTF0",1688218664671,5e-05,1924.9,1924.8,12.99808767]
["bitfinex-derivatives","ETHF0:USTF0",1688218664865,0.77939,1925.0,1924.8,12.99808767]
["bitfinex-derivatives","ETHF0:USTF0",1688218665074,0.77939,1925.0,1924.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688218665260,0.77939,1925.0,1924.9,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1688218665462,0.77934,1925.3,1924.9,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1688218665667,0.77934,1925.3,1925.2,3.57169]
["bitfinex-derivatives","ETHF0:USTF0",1688218665866,0.77934,1925.3,1925.2,7.06620635]
["bitfinex-derivatives","ETHF0:USTF0",1688218666061,0.08552902,1925.3,1925.2,7.06620635]
["bitfinex-derivatives","ETHF0:USTF0",1688218666263,0.31168,1925.4,1925.2,7.06620635]
["bitfinex-derivatives","ETHF0:USTF0",1688218666477,0.31168,1925.4,1925.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688218666774,0.31168,1925.4,1925.3,3.57168]
["bitfinex-derivatives","ETHF0:USTF0",1688218667575,0.59839635,1925.4,1925.2,6.73951635]
["bitfinex-derivatives","ETHF0:USTF0",1688218667868,0.59839635,1925.4,1925.2,6.76448]
["bitfinex-derivatives","ETHF0:USTF0",1688218668183,0.59839635,1925.4,1925.2,7.05119635]
["bitfinex-derivatives","ETHF0:USTF0",1688218669271,0.31168,1925.4,1925.2,7.05119635]
["bitfinex-derivatives","ETHF0:USTF0",1688218671378,0.31168,1925.4,1925.1,8.0589]
["bitfinex-derivatives","ETHF0:USTF0",1688218671379,3.83848412,1925.3,1925.1,8.0589]
["bitfinex-derivatives","ETHF0:USTF0",1688218671587,3.5797,1925.2,1925.1,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1688218671773,3.86641635,1925.2,1925.1,4.8139]
["bitfinex-derivatives","ETHF0:USTF0",1688218673280,3.86641635,1925.2,1925.1,5.22856158]
["bitfinex-derivatives","ETHF0:USTF0",1688218673479,0.59841635,1925.2,1925.1,8.81127158]
["bitfinex-derivatives","ETHF0:USTF0",1688218673679,0.3117,1925.2,1925.1,8.81127158]
["bitfinex-derivatives","ETHF0:USTF0",1688218673979,0.3117,1925.2,1925.1,9.09798793]
["bitfinex-derivatives","ETHF0:USTF0",1688218674280,0.38691398,1925.2,1925.1,9.08698793]
["bitfinex-derivatives","ETHF0:USTF0",1688218674878,0.07521398,1925.2,1925.1,9.08698793]
["bitfinex-derivatives","ETHF0:USTF0",1688218675277,0.77925,1925.3,1925.1,9.08698793]
["bitfinex-derivatives","ETHF0:USTF0",1688218675486,0.77925,1925.3,1925.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688218675688,0.77925,1925.3,1925.2,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688218677697,0.3117,1925.4,1925.2,6.7795]
["bitfinex-derivatives","ETHF0:USTF0",1688218677986,0.3117,1925.4,1925.3,3.53171635]
["bitfinex-derivatives","ETHF0:USTF0",1688218678183,0.3117,1925.4,1925.3,3.84339635]
["bitfinex-derivatives","ETHF0:USTF0",1688218680078,0.39413868,1925.4,1925.3,3.84339635]
["bitfinex-derivatives","ETHF0:USTF0",1688218684382,0.68085503,1925.4,1925.3,3.84339635]
["bitfinex-derivatives","ETHF0:USTF0",1688218684690,0.39413868,1925.4,1925.3,3.84339635]
["bitfinex-derivatives","ETHF0:USTF0",1688218688390,0.39413868,1925.4,1925.3,4.26413229]
["bitfinex-derivatives","ETHF0:USTF0",1688218690888,0.39413868,1925.4,1925.3,9.07133229]
["bitfinex-derivatives","ETHF0:USTF0",1688218696401,0.39413868,1925.4,1925.3,4.26413229]
["bitfinex-derivatives","ETHF0:USTF0",1688218696599,3.95185503,1925.4,1925.3,0.42073594]
["bitfinex-derivatives","ETHF0:USTF0",1688218696992,3.95185503,1925.4,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688218697496,3.95185503,1925.4,1925.2,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1688218698298,3.95185503,1925.4,1925.2,3.938479]
["bitfinex-derivatives","ETHF0:USTF0",1688218700300,3.66513868,1925.4,1925.3,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688218701895,3.95185503,1925.4,1925.3,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688218702204,0.68085503,1925.4,1925.3,0.31167]
["bitfinex-derivatives","ETHF0:USTF0",1688218703313,0.68085503,1925.4,1925.3,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688218703505,0.39413868,1925.4,1925.3,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688218706894,0.68085503,1925.4,1925.3,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688218708803,0.39413868,1925.4,1925.3,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688218709797,0.68085503,1925.4,1925.3,0.59838635]
["bitfinex-derivatives","ETHF0:USTF0",1688218712109,0.68085503,1925.4,1925.3,3.84338635]
["bitfinex-derivatives","ETHF0:USTF0",1688218712815,0.39413868,1925.4,1925.3,3.84338635]
["bitfinex-derivatives","ETHF0:USTF0",1688218721006,0.68085503,1925.4,1925.3,3.84338635]
["bitfinex-derivatives","ETHF0:USTF0",1688218721206,0.68085503,1925.4,1925.3,3.55667]
["bitfinex-derivatives","ETHF0:USTF0",1688218721510,0.68085503,1925.4,1925.3,3.84338635]
["bitfinex-derivatives","ETHF0:USTF0",1688218721899,3.95185503,1925.4,1925.2,8.988179]
["bitfinex-derivatives","ETHF0:USTF0",1688218722100,3.83848412,1925.3,1925.2,0.418989]
["bitfinex-derivatives","ETHF0:USTF0",1688218722304,4.15015412,1925.3,1925.2,0.418989]
["bitfinex-derivatives","ETHF0:USTF0",1688218722504,4.21268146,1925.3,1924.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688218722706,3.271,1925.1,1924.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688218722906,1.16592047,1925.0,1924.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688218723124,1.22845476,1925.0,1924.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688218723306,1.22845476,1925.0,1924.9,3.57174]
["bitfinex-derivatives","ETHF0:USTF0",1688218723604,1.33245476,1925.0,1924.9,3.54671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218723833,7.80825476,1925.0,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218724009,3.68374,1924.9,1924.8,0.41993346]
["bitfinex-derivatives","ETHF0:USTF0",1688218724210,3.68374,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218725111,3.57974,1924.9,1924.8,0.29450876]
["bitfinex-derivatives","ETHF0:USTF0",1688218725508,3.57974,1924.9,1924.8,0.60625876]
["bitfinex-derivatives","ETHF0:USTF0",1688218726011,3.57974,1924.9,1924.8,0.29450876]
["bitfinex-derivatives","ETHF0:USTF0",1688218726209,3.57974,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218728512,0.31174,1924.9,1924.8,3.86625876]
["bitfinex-derivatives","ETHF0:USTF0",1688218729611,5.69935,1925.0,1924.8,3.86625876]
["bitfinex-derivatives","ETHF0:USTF0",1688218729910,0.31172,1925.1,1924.9,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688218730121,0.31172,1925.1,1925.0,3.53171635]
["bitfinex-derivatives","ETHF0:USTF0",1688218730417,0.31172,1925.1,1925.0,3.84343635]
["bitfinex-derivatives","ETHF0:USTF0",1688218734116,0.59843635,1925.1,1925.0,3.84343635]
["bitfinex-derivatives","ETHF0:USTF0",1688218734516,0.31172,1925.1,1925.0,3.84343635]
["bitfinex-derivatives","ETHF0:USTF0",1688218736921,0.59843635,1925.1,1925.0,3.84343635]
["bitfinex-derivatives","ETHF0:USTF0",1688218737420,0.59843635,1925.1,1925.0,3.55672]
["bitfinex-derivatives","ETHF0:USTF0",1688218738227,0.59843635,1925.1,1925.0,3.67611936]
["bitfinex-derivatives","ETHF0:USTF0",1688218739417,0.59843635,1925.1,1925.0,3.36439936]
["bitfinex-derivatives","ETHF0:USTF0",1688218740122,0.59843635,1925.1,1925.0,4.06421603]
["bitfinex-derivatives","ETHF0:USTF0",1688218740427,0.59843635,1925.1,1925.0,3.77749968]
["bitfinex-derivatives","ETHF0:USTF0",1688218741319,3.86643635,1925.1,1925.0,0.53249968]
["bitfinex-derivatives","ETHF0:USTF0",1688218745118,3.86643635,1925.1,1925.0,0.81921603]
["bitfinex-derivatives","ETHF0:USTF0",1688218745317,3.57972,1925.1,1925.0,1.13093603]
["bitfinex-derivatives","ETHF0:USTF0",1688218745524,0.31172,1925.1,1925.0,4.39093603]
["bitfinex-derivatives","ETHF0:USTF0",1688218749425,0.59843635,1925.1,1925.0,4.39093603]
["bitfinex-derivatives","ETHF0:USTF0",1688218750418,0.59843635,1925.1,1925.0,0.11923516]
["bitfinex-derivatives","ETHF0:USTF0",1688218750419,7.18123635,1925.1,1925.0,0.11923516]
["bitfinex-derivatives","ETHF0:USTF0",1688218750627,7.18123635,1925.1,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218750628,0.56748412,1925.0,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218750922,7.18125635,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218752216,7.18125635,1924.9,1924.8,0.42175242]
["bitfinex-derivatives","ETHF0:USTF0",1688218752420,7.18125635,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218756738,7.07725635,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218763136,7.07725635,1924.9,1924.8,0.41821537]
["bitfinex-derivatives","ETHF0:USTF0",1688218763338,7.07725635,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218768058,6.79054,1924.9,1924.8,0.29450876]
["bitfinex-derivatives","ETHF0:USTF0",1688218768238,7.07725635,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218773841,7.07725635,1924.9,1924.8,0.43286061]
["bitfinex-derivatives","ETHF0:USTF0",1688218774243,7.07725635,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688218778256,0.30291261,1924.8,1924.7,4.8203]
["bitfinex-derivatives","ETHF0:USTF0",1688218778458,3.57975,1924.8,1924.7,4.39324304]
["bitfinex-derivatives","ETHF0:USTF0",1688218780059,3.57975,1924.8,1924.7,4.10652669]
["bitfinex-derivatives","ETHF0:USTF0",1688218781043,3.57975,1924.8,1924.7,4.39324304]
["bitfinex-derivatives","ETHF0:USTF0",1688218781249,3.57975,1924.8,1924.7,4.10652669]
["bitfinex-derivatives","ETHF0:USTF0",1688218782052,3.57975,1924.8,1924.7,4.39324304]
["bitfinex-derivatives","ETHF0:USTF0",1688218784850,3.57975,1924.8,1924.7,4.70501304]
["bitfinex-derivatives","ETHF0:USTF0",1688218785451,3.57975,1924.8,1924.7,4.39324304]
["bitfinex-derivatives","ETHF0:USTF0",1688218786258,4.14723412,1924.8,1924.7,4.10652669]
["bitfinex-derivatives","ETHF0:USTF0",1688218788662,4.14723412,1924.8,1924.7,4.20313923]
["bitfinex-derivatives","ETHF0:USTF0",1688218789260,4.14723412,1924.8,1924.7,4.48985558]
["bitfinex-derivatives","ETHF0:USTF0",1688218789858,4.14723412,1924.8,1924.7,4.20313923]
["bitfinex-derivatives","ETHF0:USTF0",1688218792757,4.14723412,1924.8,1924.7,4.48985558]
["bitfinex-derivatives","ETHF0:USTF0",1688218792959,4.14723412,1924.8,1924.2,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688218792960,10.60103412,1924.8,1924.2,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688218793156,3.2078,1924.6,1924.3,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1688218793361,3.246,1924.4,1924.3,5.28906137]
["bitfinex-derivatives","ETHF0:USTF0",1688218793660,3.84453635,1924.4,1924.3,5.28906137]
["bitfinex-derivatives","ETHF0:USTF0",1688218799953,3.84453635,1924.4,1924.3,5.57577772]
["bitfinex-derivatives","ETHF0:USTF0",1688218800158,3.84453635,1924.4,1924.3,5.28906137]
["bitfinex-derivatives","ETHF0:USTF0",1688218804660,3.84453635,1924.4,1924.3,5.57577772]
["bitfinex-derivatives","ETHF0:USTF0",1688218804862,3.84453635,1924.4,1924.3,0.39306137]
["bitfinex-derivatives","ETHF0:USTF0",1688218805568,7.05233635,1924.4,1924.3,0.39306137]
["bitfinex-derivatives","ETHF0:USTF0",1688218805965,7.05233635,1924.4,1924.3,0.55320088]
["bitfinex-derivatives","ETHF0:USTF0",1688218810167,6.76562,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218810366,3.55782,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218810769,3.84453635,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218812374,3.84453635,1924.4,1924.3,0.55320088]
["bitfinex-derivatives","ETHF0:USTF0",1688218812673,3.55782,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218813672,3.84453635,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218814074,3.84453635,1924.4,1924.3,0.55320088]
["bitfinex-derivatives","ETHF0:USTF0",1688218814778,3.84453635,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218817179,3.84453635,1924.4,1924.3,0.55320088]
["bitfinex-derivatives","ETHF0:USTF0",1688218819181,3.84453635,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218819775,3.55782,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218820082,3.84453635,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218820775,3.55782,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218821985,3.84453635,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218822880,3.55782,1924.4,1924.3,0.83991723]
["bitfinex-derivatives","ETHF0:USTF0",1688218823877,3.55782,1924.4,1924.3,1.15173723]
["bitfinex-derivatives","ETHF0:USTF0",1688218824282,0.78734484,1924.5,1924.3,1.15173723]
["bitfinex-derivatives","ETHF0:USTF0",1688218824283,4.05834484,1924.5,1924.3,1.15173723]
["bitfinex-derivatives","ETHF0:USTF0",1688218824476,0.3118,1924.4,1924.3,1.15173723]
["bitfinex-derivatives","ETHF0:USTF0",1688218824787,0.3118,1924.4,1924.3,4.35953723]
["bitfinex-derivatives","ETHF0:USTF0",1688218825479,0.1414,1924.4,1924.3,4.35953723]
["bitfinex-derivatives","ETHF0:USTF0",1688218825881,4.05834484,1924.5,1924.3,4.35953723]
["bitfinex-derivatives","ETHF0:USTF0",1688218826077,0.3118,1924.4,1924.3,4.35953723]
["bitfinex-derivatives","ETHF0:USTF0",1688218828383,4.05834484,1924.5,1924.3,4.35953723]
["bitfinex-derivatives","ETHF0:USTF0",1688218828384,3.27879484,1924.5,1924.3,4.35953723]
["bitfinex-derivatives","ETHF0:USTF0",1688218828587,0.93541,1924.7,1924.3,4.35953723]
["bitfinex-derivatives","ETHF0:USTF0",1688218828893,0.93541,1924.7,1924.6,6.79057]
["bitfinex-derivatives","ETHF0:USTF0",1688218829082,0.93541,1924.7,1924.6,7.07728635]
["bitfinex-derivatives","ETHF0:USTF0",1688218829281,0.93541,1924.7,1924.6,7.51509892]
["bitfinex-derivatives","ETHF0:USTF0",1688218832084,0.93541,1924.7,1924.6,7.50409892]
["bitfinex-derivatives","ETHF0:USTF0",1688218834292,0.93541,1924.7,1924.6,4.24409892]
["bitfinex-derivatives","ETHF0:USTF0",1688218840896,0.93541,1924.7,1924.6,3.91101718]
["bitfinex-derivatives","ETHF0:USTF0",1688218841896,0.93541,1924.7,1924.6,4.32555278]
["bitfinex-derivatives","ETHF0:USTF0",1688218852205,4.20641,1924.7,1924.6,4.32555278]
["bitfinex-derivatives","ETHF0:USTF0",1688218855316,9.95414362,1924.8,1924.6,4.32555278]
["bitfinex-derivatives","ETHF0:USTF0",1688218855317,0.00779362,1924.8,1924.6,7.58555278]
["bitfinex-derivatives","ETHF0:USTF0",1688218855494,0.93526,1925.0,1924.8,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1688218855693,0.31172,1925.1,1924.9,7.05124635]
["bitfinex-derivatives","ETHF0:USTF0",1688218855998,0.3117,1925.1,1924.9,17.19504635]
["bitfinex-derivatives","ETHF0:USTF0",1688218856803,4.21090221,1925.2,1924.9,17.19504635]
["bitfinex-derivatives","ETHF0:USTF0",1688218857003,4.21090221,1925.2,1925.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688218857303,4.21090221,1925.2,1925.1,3.51949]
["bitfinex-derivatives","ETHF0:USTF0",1688218857606,4.21090221,1925.2,1925.1,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688218861610,0.94290221,1925.2,1925.1,7.05120635]
["bitfinex-derivatives","ETHF0:USTF0",1688218861812,0.00779221,1925.2,1925.1,7.05120635]
["bitfinex-derivatives","ETHF0:USTF0",1688218862016,0.31946221,1925.2,1925.1,7.05120635]
["bitfinex-derivatives","ETHF0:USTF0",1688218866613,0.38054316,1925.2,1925.1,7.05120635]
["bitfinex-derivatives","ETHF0:USTF0",1688218867419,0.31946221,1925.2,1925.1,7.46075651]
["bitfinex-derivatives","ETHF0:USTF0",1688218872520,0.38062186,1925.2,1925.1,7.46075651]
["bitfinex-derivatives","ETHF0:USTF0",1688218873431,0.42273729,1925.6,1925.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218873432,0.31162,1925.6,1925.3,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218873725,0.93491,1925.7,1925.5,6.76443]
["bitfinex-derivatives","ETHF0:USTF0",1688218873726,11.09331,1925.7,1925.5,6.76443]
["bitfinex-derivatives","ETHF0:USTF0",1688218874028,0.31161,1925.6,1925.5,6.76443]
["bitfinex-derivatives","ETHF0:USTF0",1688218874632,0.64743269,1925.6,1925.5,6.76443]
["bitfinex-derivatives","ETHF0:USTF0",1688218874928,0.64743269,1925.6,1925.5,7.05114635]
["bitfinex-derivatives","ETHF0:USTF0",1688218876231,0.33582269,1925.6,1925.5,7.05114635]
["bitfinex-derivatives","ETHF0:USTF0",1688218876422,0.00778998,1925.7,1925.5,7.05114635]
["bitfinex-derivatives","ETHF0:USTF0",1688218876626,0.00778998,1925.7,1925.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218876841,0.00778998,1925.7,1925.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1688218880937,0.4347251,1925.7,1925.6,3.58261]
["bitfinex-derivatives","ETHF0:USTF0",1688218887429,0.4347251,1925.7,1925.6,4.00008538]
["bitfinex-derivatives","ETHF0:USTF0",1688218896334,5.2818,1926.0,1925.6,4.00008538]
["bitfinex-derivatives","ETHF0:USTF0",1688218896539,5.2818,1926.0,1925.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688218896834,5.2818,1926.0,1925.9,7.06608635]
["bitfinex-derivatives","ETHF0:USTF0",1688218897640,5.59335,1926.0,1925.9,7.06608635]
["bitfinex-derivatives","ETHF0:USTF0",1688218898141,5.2818,1926.0,1925.9,7.06608635]
["bitfinex-derivatives","ETHF0:USTF0",1688218899140,4.91338836,1926.1,1925.9,7.06608635]
["bitfinex-derivatives","ETHF0:USTF0",1688218899339,4.91338836,1926.1,1926.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688218899533,4.91338836,1926.1,1926.0,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218900635,5.22492836,1926.1,1926.0,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218901043,4.91338836,1926.1,1926.0,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218901739,0.00778836,1926.1,1926.0,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218902143,0.00778836,1926.1,1926.0,13.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218903936,0.44417975,1926.1,1926.0,13.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218906040,0.57282242,1926.1,1926.0,13.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218906242,0.00778836,1926.1,1926.0,13.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218906549,0.57282978,1926.1,1926.0,13.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218906748,0.00778836,1926.1,1926.0,13.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218906948,0.5728374,1926.1,1926.0,13.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218908252,0.5728374,1926.1,1926.0,18.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218908550,0.00778836,1926.1,1926.0,18.42745]
["bitfinex-derivatives","ETHF0:USTF0",1688218909157,0.00778836,1926.1,1926.0,8.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218909540,0.57287658,1926.1,1926.0,8.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218909740,0.00778836,1926.1,1926.0,8.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218909944,0.57288444,1926.1,1926.0,8.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218912451,0.57288444,1926.1,1926.0,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218912651,0.50043468,1926.1,1926.0,8.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218912841,0.50043468,1926.1,1926.0,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218913154,0.50044265,1926.1,1926.0,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218913341,0.50044265,1926.1,1926.0,8.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218913548,9.766,1926.4,1926.0,3.57155]
["bitfinex-derivatives","ETHF0:USTF0",1688218913848,0.50045048,1926.1,1926.0,0.31155]
["bitfinex-derivatives","ETHF0:USTF0",1688218914146,0.50045818,1926.1,1926.0,12.05706635]
["bitfinex-derivatives","ETHF0:USTF0",1688218914553,0.00778796,1926.2,1926.0,12.05706635]
["bitfinex-derivatives","ETHF0:USTF0",1688218914754,0.00778796,1926.2,1926.1,3.58256]
["bitfinex-derivatives","ETHF0:USTF0",1688218919047,0.31147,1926.7,1926.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218919255,9.8734,1926.6,1926.5,3.51928]
["bitfinex-derivatives","ETHF0:USTF0",1688218919561,0.50054056,1926.6,1926.5,7.06599635]
["bitfinex-derivatives","ETHF0:USTF0",1688218919947,0.31147,1926.7,1926.5,7.06599635]
["bitfinex-derivatives","ETHF0:USTF0",1688218920155,10.17369873,1926.7,1926.6,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218920354,10.17369873,1926.7,1926.6,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1688218923755,9.86222873,1926.7,1926.6,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1688218924354,0.00512873,1926.7,1926.6,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1688218924952,1e-08,1926.7,1926.6,3.56248]
["bitfinex-derivatives","ETHF0:USTF0",1688218925362,1e-08,1926.7,1926.6,8.36188]
["bitfinex-derivatives","ETHF0:USTF0",1688218927854,4.8041,1927.0,1926.7,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688218928159,4.8041,1927.0,1926.9,6.77023]
["bitfinex-derivatives","ETHF0:USTF0",1688218928555,4.8041,1927.0,1926.9,7.05694635]
["bitfinex-derivatives","ETHF0:USTF0",1688218928760,6.08692,1927.1,1927.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218928761,5.1526,1927.1,1927.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218928952,10.2939,1927.1,1927.0,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1688218929153,0.77846,1927.5,1927.0,3.58241]
["bitfinex-derivatives","ETHF0:USTF0",1688218929463,0.77846,1927.5,1927.4,3.58235]
["bitfinex-derivatives","ETHF0:USTF0",1688218929761,0.77846,1927.5,1927.4,3.86906635]
["bitfinex-derivatives","ETHF0:USTF0",1688218930755,0.31135,1927.6,1927.4,7.07686635]
["bitfinex-derivatives","ETHF0:USTF0",1688218931061,0.31135,1927.6,1927.5,3.56233]
["bitfinex-derivatives","ETHF0:USTF0",1688218934056,0.59806635,1927.6,1927.4,3.84906635]
["bitfinex-derivatives","ETHF0:USTF0",1688218934268,0.31135,1927.4,1927.2,3.68140794]
["bitfinex-derivatives","ETHF0:USTF0",1688218934462,4.43656047,1927.3,1927.2,0.42140794]
["bitfinex-derivatives","ETHF0:USTF0",1688218934663,4.43656047,1927.3,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688218934968,0.31141,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688218935289,1.16561047,1927.0,1926.9,0.31921392]
["bitfinex-derivatives","ETHF0:USTF0",1688218935459,1.16561047,1927.0,1926.9,0.60593027]
["bitfinex-derivatives","ETHF0:USTF0",1688218935667,0.87889412,1927.0,1926.9,1.030139]
["bitfinex-derivatives","ETHF0:USTF0",1688218936060,0.31141,1927.0,1926.9,4.275139]
["bitfinex-derivatives","ETHF0:USTF0",1688218936769,1.02188639,1927.0,1926.9,4.275139]
["bitfinex-derivatives","ETHF0:USTF0",1688218937468,0.71047639,1927.0,1926.9,4.275139]
["bitfinex-derivatives","ETHF0:USTF0",1688218937666,0.31141,1927.0,1926.9,4.275139]
["bitfinex-derivatives","ETHF0:USTF0",1688218937966,0.71049729,1927.0,1926.9,4.275139]
["bitfinex-derivatives","ETHF0:USTF0",1688218938167,0.77854,1927.2,1926.9,4.275139]
["bitfinex-derivatives","ETHF0:USTF0",1688218938366,0.72103112,1927.2,1927.1,6.7702]
["bitfinex-derivatives","ETHF0:USTF0",1688218938567,0.72103112,1927.2,1927.1,7.05691635]
["bitfinex-derivatives","ETHF0:USTF0",1688218939069,1.00774747,1927.2,1927.1,3.53771635]
["bitfinex-derivatives","ETHF0:USTF0",1688218939265,1.00774747,1927.2,1927.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218939569,1.00774747,1927.2,1927.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1688218940365,1.00774747,1927.2,1927.1,3.84911635]
["bitfinex-derivatives","ETHF0:USTF0",1688218941372,0.72103112,1927.2,1927.1,3.84911635]
["bitfinex-derivatives","ETHF0:USTF0",1688218941671,1.00774747,1927.2,1927.1,3.84911635]
["bitfinex-derivatives","ETHF0:USTF0",1688218941871,0.72103112,1927.2,1927.1,3.84911635]
["bitfinex-derivatives","ETHF0:USTF0",1688218942476,1.00774747,1927.2,1927.1,3.5624]
["bitfinex-derivatives","ETHF0:USTF0",1688218942867,1.00774747,1927.2,1927.1,3.84911635]
["bitfinex-derivatives","ETHF0:USTF0",1688218943064,0.72103112,1927.2,1927.1,3.84911635]
["bitfinex-derivatives","ETHF0:USTF0",1688218943466,0.72103112,1927.2,1927.1,3.53771635]
["bitfinex-derivatives","ETHF0:USTF0",1688218943672,1.00774747,1927.2,1927.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688218944164,0.72103112,1927.2,1927.1,3.53771635]
["bitfinex-derivatives","ETHF0:USTF0",1688218944475,0.72103112,1927.2,1927.1,3.84911635]
["bitfinex-derivatives","ETHF0:USTF0",1688218944776,0.56748412,1927.3,1927.1,3.53771635]
["bitfinex-derivatives","ETHF0:USTF0",1688218944975,0.85420047,1927.3,1927.1,3.53771635]
["bitfinex-derivatives","ETHF0:USTF0",1688218945875,0.85420047,1927.3,1927.1,3.95006079]
["bitfinex-derivatives","ETHF0:USTF0",1688218946470,0.28671635,1927.3,1927.1,3.95006079]
["bitfinex-derivatives","ETHF0:USTF0",1688218951777,0.72800364,1927.2,1927.1,3.95006079]
["bitfinex-derivatives","ETHF0:USTF0",1688218953872,3.99900364,1927.2,1927.1,0.41234444]
["bitfinex-derivatives","ETHF0:USTF0",1688218954069,4.56648776,1927.2,1927.1,0.41234444]
["bitfinex-derivatives","ETHF0:USTF0",1688218954274,7.77428776,1927.2,1926.9,3.25878392]
["bitfinex-derivatives","ETHF0:USTF0",1688218954477,0.28671635,1927.1,1926.9,3.66531437]
["bitfinex-derivatives","ETHF0:USTF0",1688218954671,0.7280525,1927.0,1926.9,3.66531437]
["bitfinex-derivatives","ETHF0:USTF0",1688218954868,0.7280525,1927.0,1926.9,3.95203072]
["bitfinex-derivatives","ETHF0:USTF0",1688218960680,7.04628412,1927.2,1926.9,3.95203072]
["bitfinex-derivatives","ETHF0:USTF0",1688218961485,0.28671635,1927.1,1926.9,3.95203072]
["bitfinex-derivatives","ETHF0:USTF0",1688218963585,0.28671635,1927.1,1926.9,3.66531437]
["bitfinex-derivatives","ETHF0:USTF0",1688218963791,0.56748412,1927.0,1926.9,3.66531437]
["bitfinex-derivatives","ETHF0:USTF0",1688218964083,0.56748412,1927.0,1926.9,3.95203072]
["bitfinex-derivatives","ETHF0:USTF0",1688218964792,0.28671635,1927.1,1926.9,3.95203072]
["bitfinex-derivatives","ETHF0:USTF0",1688218965091,3.271,1927.2,1926.9,3.95203072]
["bitfinex-derivatives","ETHF0:USTF0",1688218965381,3.83848412,1927.2,1926.9,3.95203072]
["bitfinex-derivatives","ETHF0:USTF0",1688218965985,3.83848412,1927.2,1926.9,7.15983072]
["bitfinex-derivatives","ETHF0:USTF0",1688218966788,0.72825001,1927.1,1926.9,7.15983072]
["bitfinex-derivatives","ETHF0:USTF0",1688218966984,7.78334789,1927.3,1926.9,7.15983072]
["bitfinex-derivatives","ETHF0:USTF0",1688218966985,7.78334789,1927.3,1927.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688218967188,7.78334789,1927.3,1927.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218967390,3.00186424,1927.3,1927.2,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218972198,3.00186424,1927.3,1927.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218972992,3.00186424,1927.3,1927.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1688218974596,3.31326424,1927.3,1927.2,4.896]
["bitfinex-derivatives","ETHF0:USTF0",1688218975899,3.31326424,1927.3,1927.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218976198,4.08667412,1927.2,1927.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688218979396,7.35767412,1927.2,1927.0,10.2381]
["bitfinex-derivatives","ETHF0:USTF0",1688218979606,0.28671635,1927.1,1927.0,10.2381]
["bitfinex-derivatives","ETHF0:USTF0",1688218979895,0.28671635,1927.1,1927.0,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1688218979896,0.59811635,1927.1,1927.0,5.0668]
["bitfinex-derivatives","ETHF0:USTF0",1688218980290,0.59811635,1927.1,1926.9,3.25278392]
["bitfinex-derivatives","ETHF0:USTF0",1688218980800,0.59811635,1927.1,1926.9,3.56422392]
["bitfinex-derivatives","ETHF0:USTF0",1688218981098,0.59811635,1927.1,1926.9,3.85094027]
["bitfinex-derivatives","ETHF0:USTF0",1688218981711,0.72849635,1927.0,1926.9,4.25929956]
["bitfinex-derivatives","ETHF0:USTF0",1688218982106,1.03991635,1927.0,1926.9,4.25929956]
["bitfinex-derivatives","ETHF0:USTF0",1688218982306,1.03991635,1927.0,1926.9,3.97258321]
["bitfinex-derivatives","ETHF0:USTF0",1688218983900,1.60740047,1927.0,1926.9,3.97258321]
["bitfinex-derivatives","ETHF0:USTF0",1688218984304,1.03991635,1927.0,1926.9,4.25929956]
["bitfinex-derivatives","ETHF0:USTF0",1688218990006,1.03991635,1927.0,1926.9,7.46709956]
["bitfinex-derivatives","ETHF0:USTF0",1688218996905,1.03990635,1927.0,1926.9,7.46709956]
["bitfinex-derivatives","ETHF0:USTF0",1688218997707,1.03990635,1927.0,1926.9,7.57109956]
["bitfinex-derivatives","ETHF0:USTF0",1688218997904,0.72849635,1927.0,1926.9,7.57109956]
["bitfinex-derivatives","ETHF0:USTF0",1688218998514,0.77852,1927.2,1926.9,7.57109956]
["bitfinex-derivatives","ETHF0:USTF0",1688218998712,0.77852,1927.2,1927.1,3.57139]
["bitfinex-derivatives","ETHF0:USTF0",1688218998912,0.77852,1927.2,1927.1,3.85810635]
["bitfinex-derivatives","ETHF0:USTF0",1688219007220,1.06523635,1927.2,1927.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219007519,1.06523635,1927.2,1927.0,8.0719]
["bitfinex-derivatives","ETHF0:USTF0",1688219007723,1.06523635,1927.2,1927.0,8.38331]
["bitfinex-derivatives","ETHF0:USTF0",1688219008619,1.06523635,1927.2,1927.0,8.67002635]
["bitfinex-derivatives","ETHF0:USTF0",1688219011822,0.73035909,1927.1,1927.0,8.67002635]
["bitfinex-derivatives","ETHF0:USTF0",1688219012023,1.04175909,1927.1,1927.0,8.67002635]
["bitfinex-derivatives","ETHF0:USTF0",1688219020633,1.04175909,1927.1,1927.0,13.75332635]
["bitfinex-derivatives","ETHF0:USTF0",1688219050064,0.73035909,1927.1,1927.0,13.75332635]
["bitfinex-derivatives","ETHF0:USTF0",1688219050259,0.93413,1927.4,1927.0,17.01332635]
["bitfinex-derivatives","ETHF0:USTF0",1688219050475,0.93413,1927.4,1927.3,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688219050655,0.93413,1927.4,1927.3,7.06588635]
["bitfinex-derivatives","ETHF0:USTF0",1688219051162,0.93413,1927.4,1927.3,12.07808635]
["bitfinex-derivatives","ETHF0:USTF0",1688219051359,0.93413,1927.4,1927.3,7.06588635]
["bitfinex-derivatives","ETHF0:USTF0",1688219051755,0.93413,1927.4,1927.3,17.41588635]
["bitfinex-derivatives","ETHF0:USTF0",1688219052860,0.93413,1927.4,1927.3,8.92368635]
["bitfinex-derivatives","ETHF0:USTF0",1688219053059,1.22084635,1927.4,1927.2,4.02344]
["bitfinex-derivatives","ETHF0:USTF0",1688219053756,1.22084635,1927.4,1927.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688219054064,1.22084635,1927.4,1927.3,0.59807635]
["bitfinex-derivatives","ETHF0:USTF0",1688219056058,0.93413,1927.4,1927.3,0.59807635]
["bitfinex-derivatives","ETHF0:USTF0",1688219056252,0.93413,1927.4,1927.3,9.00257635]
["bitfinex-derivatives","ETHF0:USTF0",1688219057857,1.4497145,1927.4,1927.3,9.00257635]
["bitfinex-derivatives","ETHF0:USTF0",1688219058262,0.8269245,1927.4,1927.3,12.21037635]
["bitfinex-derivatives","ETHF0:USTF0",1688219059761,0.8269245,1927.4,1927.3,9.00257635]
["bitfinex-derivatives","ETHF0:USTF0",1688219060970,1.11364085,1927.4,1927.3,9.00257635]
["bitfinex-derivatives","ETHF0:USTF0",1688219061171,1.11364085,1927.4,1927.3,3.55636]
["bitfinex-derivatives","ETHF0:USTF0",1688219061369,1.11364085,1927.4,1927.2,3.97962314]
["bitfinex-derivatives","ETHF0:USTF0",1688219061370,4.38164085,1927.4,1927.2,3.97962314]
["bitfinex-derivatives","ETHF0:USTF0",1688219061667,3.83848412,1927.3,1927.2,0.40825314]
["bitfinex-derivatives","ETHF0:USTF0",1688219061866,4.14984412,1927.3,1927.2,0.40825314]
["bitfinex-derivatives","ETHF0:USTF0",1688219062064,4.66550055,1927.3,1927.1,5.68261]
["bitfinex-derivatives","ETHF0:USTF0",1688219062465,0.28671635,1927.2,1927.1,5.68261]
["bitfinex-derivatives","ETHF0:USTF0",1688219062763,1.11375591,1927.2,1927.1,5.68261]
["bitfinex-derivatives","ETHF0:USTF0",1688219064271,1.11375591,1927.2,1927.1,6.09154761]
["bitfinex-derivatives","ETHF0:USTF0",1688219065470,1.11375591,1927.2,1927.1,6.37826396]
["bitfinex-derivatives","ETHF0:USTF0",1688219066566,0.82703956,1927.2,1927.1,6.37826396]
["bitfinex-derivatives","ETHF0:USTF0",1688219067070,1.11375591,1927.2,1927.1,6.37826396]
["bitfinex-derivatives","ETHF0:USTF0",1688219068075,0.82703956,1927.2,1927.1,6.37826396]
["bitfinex-derivatives","ETHF0:USTF0",1688219070577,1.11375591,1927.2,1927.1,6.37826396]
["bitfinex-derivatives","ETHF0:USTF0",1688219071674,1.11375591,1927.2,1927.1,9.64926396]
["bitfinex-derivatives","ETHF0:USTF0",1688219072171,0.82703956,1927.2,1927.1,9.62326396]
["bitfinex-derivatives","ETHF0:USTF0",1688219073076,1.11375591,1927.2,1927.1,9.62326396]
["bitfinex-derivatives","ETHF0:USTF0",1688219073683,1.11375591,1927.2,1927.1,9.33654761]
["bitfinex-derivatives","ETHF0:USTF0",1688219073977,1.11375591,1927.2,1927.1,9.62326396]
["bitfinex-derivatives","ETHF0:USTF0",1688219074881,0.82703956,1927.2,1927.1,9.62326396]
["bitfinex-derivatives","ETHF0:USTF0",1688219075176,1.11375591,1927.2,1927.1,9.62326396]
["bitfinex-derivatives","ETHF0:USTF0",1688219075675,0.82703956,1927.2,1927.1,9.62326396]
["bitfinex-derivatives","ETHF0:USTF0",1688219090988,1.11375591,1927.2,1927.1,8.55813761]
["bitfinex-derivatives","ETHF0:USTF0",1688219091498,1.11375591,1927.2,1927.1,8.86951761]
["bitfinex-derivatives","ETHF0:USTF0",1688219092087,1.11375591,1927.2,1927.1,5.62451761]
["bitfinex-derivatives","ETHF0:USTF0",1688219094492,4.38475591,1927.2,1927.1,0.40893761]
["bitfinex-derivatives","ETHF0:USTF0",1688219094687,0.3114,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688219094889,7.07391635,1927.0,1926.9,0.00778392]
["bitfinex-derivatives","ETHF0:USTF0",1688219095093,7.07391635,1927.0,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688219095094,0.31143,1926.8,1926.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688219095297,3.55746,1926.6,1926.5,4.8985]
["bitfinex-derivatives","ETHF0:USTF0",1688219096192,3.55746,1926.6,1926.5,5.90504996]
["bitfinex-derivatives","ETHF0:USTF0",1688219098596,3.55746,1926.6,1926.5,5.61833361]
["bitfinex-derivatives","ETHF0:USTF0",1688219098996,3.55746,1926.6,1926.5,5.90504996]
["bitfinex-derivatives","ETHF0:USTF0",1688219099501,0.31146,1926.6,1926.5,9.16504996]
["bitfinex-derivatives","ETHF0:USTF0",1688219099803,0.45244625,1926.6,1926.5,9.16504996]
["bitfinex-derivatives","ETHF0:USTF0",1688219101507,0.65780752,1926.6,1926.5,9.16504996]
["bitfinex-derivatives","ETHF0:USTF0",1688219103005,0.33949581,1926.6,1926.5,9.26904996]
["bitfinex-derivatives","ETHF0:USTF0",1688219103303,0.78636123,1926.9,1926.5,9.26904996]
["bitfinex-derivatives","ETHF0:USTF0",1688219103304,0.59607115,1926.9,1926.5,9.26904996]
["bitfinex-derivatives","ETHF0:USTF0",1688219103505,0.31143,1926.8,1926.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688219103702,0.31143,1926.8,1926.7,3.84316635]
["bitfinex-derivatives","ETHF0:USTF0",1688219104805,0.59607115,1926.9,1926.7,3.84316635]
["bitfinex-derivatives","ETHF0:USTF0",1688219104999,0.31142,1927.0,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688219105203,0.31142,1927.0,1926.9,0.59813635]
["bitfinex-derivatives","ETHF0:USTF0",1688219106201,0.59813635,1927.0,1926.9,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688219106399,0.59813635,1927.0,1926.9,5.21702]
["bitfinex-derivatives","ETHF0:USTF0",1688219107105,0.59813635,1927.0,1926.9,4.9056]
["bitfinex-derivatives","ETHF0:USTF0",1688219107510,0.59813635,1927.0,1926.8,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1688219108905,0.59813635,1927.0,1926.8,6.76423]
["bitfinex-derivatives","ETHF0:USTF0",1688219110209,0.56748412,1926.9,1926.7,9.25535]
["bitfinex-derivatives","ETHF0:USTF0",1688219110410,0.31143,1926.8,1926.7,9.25535]
["bitfinex-derivatives","ETHF0:USTF0",1688219110710,0.77326749,1926.8,1926.7,8.4768]
["bitfinex-derivatives","ETHF0:USTF0",1688219111599,0.77326749,1926.8,1926.7,8.78825]
["bitfinex-derivatives","ETHF0:USTF0",1688219112212,0.77326749,1926.8,1926.7,9.07496635]
["bitfinex-derivatives","ETHF0:USTF0",1688219113707,0.77326749,1926.8,1926.7,8.78825]
["bitfinex-derivatives","ETHF0:USTF0",1688219115816,0.77326749,1926.8,1926.7,9.19464351]
["bitfinex-derivatives","ETHF0:USTF0",1688219117020,0.77326749,1926.8,1926.7,8.88319351]
["bitfinex-derivatives","ETHF0:USTF0",1688219120315,0.59814635,1926.8,1926.7,8.88319351]
["bitfinex-derivatives","ETHF0:USTF0",1688219122123,3.86614635,1926.8,1926.7,5.62319351]
["bitfinex-derivatives","ETHF0:USTF0",1688219122319,4.04145047,1926.8,1926.7,5.62319351]
["bitfinex-derivatives","ETHF0:USTF0",1688219123220,4.04145047,1926.8,1926.7,5.93464351]
["bitfinex-derivatives","ETHF0:USTF0",1688219124020,4.04145047,1926.8,1926.7,6.22135986]
["bitfinex-derivatives","ETHF0:USTF0",1688219124421,3.75473412,1926.8,1926.7,6.22135986]
["bitfinex-derivatives","ETHF0:USTF0",1688219124628,4.04145047,1926.8,1926.7,6.22135986]
["bitfinex-derivatives","ETHF0:USTF0",1688219125122,4.04145047,1926.8,1926.7,5.93464351]
["bitfinex-derivatives","ETHF0:USTF0",1688219128525,4.04145047,1926.8,1926.7,6.22135986]
["bitfinex-derivatives","ETHF0:USTF0",1688219129522,3.75473412,1926.8,1926.7,6.22135986]
["bitfinex-derivatives","ETHF0:USTF0",1688219129725,4.04145047,1926.8,1926.7,6.22135986]
["bitfinex-derivatives","ETHF0:USTF0",1688219130825,4.04145047,1926.8,1926.7,5.93464351]
["bitfinex-derivatives","ETHF0:USTF0",1688219131927,4.04145047,1926.8,1926.7,6.22135986]
["bitfinex-derivatives","ETHF0:USTF0",1688219132125,0.77345047,1926.8,1926.7,9.49235986]
["bitfinex-derivatives","ETHF0:USTF0",1688219133436,0.48673412,1926.8,1926.7,9.49235986]
["bitfinex-derivatives","ETHF0:USTF0",1688219134030,0.42259122,1926.8,1926.7,9.49235986]
["bitfinex-derivatives","ETHF0:USTF0",1688219137134,0.70930757,1926.8,1926.7,9.49235986]
["bitfinex-derivatives","ETHF0:USTF0",1688219137328,0.42259122,1926.8,1926.7,9.49235986]
["bitfinex-derivatives","ETHF0:USTF0",1688219140239,0.70930757,1926.8,1926.7,9.49235986]
["bitfinex-derivatives","ETHF0:USTF0",1688219140424,0.70930757,1926.8,1926.7,9.20564351]
["bitfinex-derivatives","ETHF0:USTF0",1688219140734,0.66494478,1926.8,1926.7,9.20564351]
["bitfinex-derivatives","ETHF0:USTF0",1688219142331,0.66494478,1926.8,1926.7,8.89419351]
["bitfinex-derivatives","ETHF0:USTF0",1688219142638,0.59814635,1926.8,1926.7,8.89419351]
["bitfinex-derivatives","ETHF0:USTF0",1688219142937,0.66480561,1926.8,1926.7,8.89419351]
["bitfinex-derivatives","ETHF0:USTF0",1688219143127,3.86914635,1926.8,1926.7,0.40639351]
["bitfinex-derivatives","ETHF0:USTF0",1688219143635,3.86914635,1926.8,1926.5,13.63406]
["bitfinex-derivatives","ETHF0:USTF0",1688219143836,0.31146,1926.6,1926.5,13.63406]
["bitfinex-derivatives","ETHF0:USTF0",1688219144336,0.31146,1926.6,1926.5,14.0473231]
["bitfinex-derivatives","ETHF0:USTF0",1688219144536,0.31146,1926.6,1926.5,14.33403945]
["bitfinex-derivatives","ETHF0:USTF0",1688219146831,0.31146,1926.6,1926.5,14.0473231]
["bitfinex-derivatives","ETHF0:USTF0",1688219147031,0.59817635,1926.6,1926.5,14.0473231]
["bitfinex-derivatives","ETHF0:USTF0",1688219148037,0.59817635,1926.6,1926.5,14.33403945]
["bitfinex-derivatives","ETHF0:USTF0",1688219148632,0.59817635,1926.6,1926.5,14.0473231]
["bitfinex-derivatives","ETHF0:USTF0",1688219148837,0.59817635,1926.6,1926.5,14.33403945]
["bitfinex-derivatives","ETHF0:USTF0",1688219149039,0.31146,1926.6,1926.5,14.33403945]
["bitfinex-derivatives","ETHF0:USTF0",1688219149735,0.59817635,1926.6,1926.5,14.33403945]
["bitfinex-derivatives","ETHF0:USTF0",1688219151734,0.31146,1926.6,1926.5,14.33403945]
["bitfinex-derivatives","ETHF0:USTF0",1688219154338,0.59817635,1926.6,1926.5,14.33403945]
["bitfinex-derivatives","ETHF0:USTF0",1688219155144,0.31146,1926.6,1926.5,14.33403945]
["bitfinex-derivatives","ETHF0:USTF0",1688219162143,0.31146,1926.6,1926.5,11.06303945]
["bitfinex-derivatives","ETHF0:USTF0",1688219162741,0.31146,1926.6,1926.5,0.4132631]
["bitfinex-derivatives","ETHF0:USTF0",1688219162946,3.86617635,1926.6,1926.5,0.4132631]
["bitfinex-derivatives","ETHF0:USTF0",1688219163145,3.86617635,1926.6,1926.5,0.11261751]
["bitfinex-derivatives","ETHF0:USTF0",1688219163455,3.81048412,1926.5,1926.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688219163646,3.271,1926.3,1926.2,3.61546421]
["bitfinex-derivatives","ETHF0:USTF0",1688219163842,4.14999412,1926.3,1926.2,0.40766421]
["bitfinex-derivatives","ETHF0:USTF0",1688219164247,4.14999412,1926.3,1926.0,5.42975]
["bitfinex-derivatives","ETHF0:USTF0",1688219164442,3.55771635,1926.2,1926.0,5.43753756]
["bitfinex-derivatives","ETHF0:USTF0",1688219164742,0.31154,1926.1,1926.0,7.00645827]
["bitfinex-derivatives","ETHF0:USTF0",1688219164940,0.31154,1926.1,1926.0,5.43753756]
["bitfinex-derivatives","ETHF0:USTF0",1688219165449,0.31154,1926.1,1926.0,5.72425391]
["bitfinex-derivatives","ETHF0:USTF0",1688219165950,0.77887,1926.2,1926.0,12.58943213]
["bitfinex-derivatives","ETHF0:USTF0",1688219166144,0.77887,1926.2,1926.1,3.56254]
["bitfinex-derivatives","ETHF0:USTF0",1688219167546,1.06558635,1926.2,1926.0,9.33843213]
["bitfinex-derivatives","ETHF0:USTF0",1688219167746,1.06558635,1926.2,1926.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688219169237,1.06558635,1926.2,1926.1,3.55771635]
["bitfinex-derivatives","ETHF0:USTF0",1688219169449,0.77887,1926.2,1926.1,3.55771635]
["bitfinex-derivatives","ETHF0:USTF0",1688219169746,1.06558635,1926.2,1926.1,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688219169946,1.06558635,1926.2,1926.1,3.58254]
["bitfinex-derivatives","ETHF0:USTF0",1688219170154,1.06558635,1926.2,1926.1,3.86925635]
["bitfinex-derivatives","ETHF0:USTF0",1688219171048,0.77887,1926.2,1926.1,3.98586499]
["bitfinex-derivatives","ETHF0:USTF0",1688219171249,0.77887,1926.2,1926.1,8.77366499]
["bitfinex-derivatives","ETHF0:USTF0",1688219172155,0.77887,1926.2,1926.1,8.74766499]
["bitfinex-derivatives","ETHF0:USTF0",1688219175759,1.06558635,1926.2,1926.1,8.46094864]
["bitfinex-derivatives","ETHF0:USTF0",1688219176156,1.06558635,1926.2,1926.1,8.74766499]
["bitfinex-derivatives","ETHF0:USTF0",1688219176460,0.77887,1926.2,1926.1,8.74766499]
["bitfinex-derivatives","ETHF0:USTF0",1688219176958,1.06558635,1926.2,1926.1,8.74766499]
["bitfinex-derivatives","ETHF0:USTF0",1688219177563,0.77887,1926.2,1926.1,8.74766499]
["bitfinex-derivatives","ETHF0:USTF0",1688219180164,1.06558635,1926.2,1926.1,8.74766499]
["bitfinex-derivatives","ETHF0:USTF0",1688219180663,0.77887,1926.2,1926.1,8.74766499]
["bitfinex-derivatives","ETHF0:USTF0",1688219187156,1.06558635,1926.2,1926.1,8.46094864]
["bitfinex-derivatives","ETHF0:USTF0",1688219187454,4.33658635,1926.2,1926.1,0.11660864]
["bitfinex-derivatives","ETHF0:USTF0",1688219188261,7.54438635,1926.2,1926.1,0.11660864]
["bitfinex-derivatives","ETHF0:USTF0",1688219188460,0.56748412,1926.1,1926.0,0.41416578]
["bitfinex-derivatives","ETHF0:USTF0",1688219188772,4.15002412,1926.1,1926.0,0.41416578]
["bitfinex-derivatives","ETHF0:USTF0",1688219196173,4.15002412,1926.1,1926.0,0.59264477]
["bitfinex-derivatives","ETHF0:USTF0",1688219199565,4.56701301,1926.1,1926.0,0.59264477]
["bitfinex-derivatives","ETHF0:USTF0",1688219200677,4.56701301,1926.1,1926.0,0.70451682]
["bitfinex-derivatives","ETHF0:USTF0",1688219202064,4.56701301,1926.1,1926.0,0.2981386]
["bitfinex-derivatives","ETHF0:USTF0",1688219204078,0.31164,1925.5,1925.0,4.87988294]
["bitfinex-derivatives","ETHF0:USTF0",1688219204283,0.87914412,1925.4,1925.3,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1688219204579,4.43686047,1925.4,1925.3,5.2283]
["bitfinex-derivatives","ETHF0:USTF0",1688219211680,4.43686047,1925.4,1925.3,5.77468891]
["bitfinex-derivatives","ETHF0:USTF0",1688219212087,7.67986047,1925.4,1925.3,5.77468891]
["bitfinex-derivatives","ETHF0:USTF0",1688219213587,7.67986047,1925.4,1925.3,6.18332768]
["bitfinex-derivatives","ETHF0:USTF0",1688219213884,6.82566,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219214089,3.55466,1925.4,1925.3,6.78171403]
["bitfinex-derivatives","ETHF0:USTF0",1688219214390,3.55466,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219215784,3.84137635,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219216085,3.84137635,1925.4,1925.3,6.18332768]
["bitfinex-derivatives","ETHF0:USTF0",1688219218384,3.84137635,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219218782,3.55466,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219219680,2.68086,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219219884,2.99252,1925.4,1925.3,6.78171403]
["bitfinex-derivatives","ETHF0:USTF0",1688219220585,2.99252,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219222189,3.27923635,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219222489,3.27923635,1925.4,1925.3,6.18332768]
["bitfinex-derivatives","ETHF0:USTF0",1688219224592,3.27923635,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219224892,2.99252,1925.4,1925.3,6.78171403]
["bitfinex-derivatives","ETHF0:USTF0",1688219226293,3.27923635,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219226993,2.99252,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219227296,2.99252,1925.4,1925.3,6.78171403]
["bitfinex-derivatives","ETHF0:USTF0",1688219228089,3.27923635,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219228998,3.27923635,1925.4,1925.3,6.18332768]
["bitfinex-derivatives","ETHF0:USTF0",1688219229998,2.99252,1925.4,1925.3,6.47004403]
["bitfinex-derivatives","ETHF0:USTF0",1688219231293,2.99252,1925.4,1925.3,6.78171403]
["bitfinex-derivatives","ETHF0:USTF0",1688219231494,2.99252,1925.4,1925.3,10.03271403]
["bitfinex-derivatives","ETHF0:USTF0",1688219231495,0.31166,1925.4,1925.3,10.03271403]
["bitfinex-derivatives","ETHF0:USTF0",1688219232594,0.78694079,1925.5,1925.3,10.03271403]
["bitfinex-derivatives","ETHF0:USTF0",1688219232905,0.78694079,1925.5,1925.4,3.51946]
["bitfinex-derivatives","ETHF0:USTF0",1688219233089,0.78694079,1925.5,1925.4,4.07180601]
["bitfinex-derivatives","ETHF0:USTF0",1688219233694,0.78694079,1925.5,1925.4,8.92820601]
["bitfinex-derivatives","ETHF0:USTF0",1688219242098,0.78694079,1925.5,1925.4,12.18820601]
["bitfinex-derivatives","ETHF0:USTF0",1688219243797,0.78694079,1925.5,1925.4,11.98617768]
["bitfinex-derivatives","ETHF0:USTF0",1688219244794,0.00779079,1925.5,1925.4,11.98617768]
["bitfinex-derivatives","ETHF0:USTF0",1688219245500,0.00779079,1925.5,1925.4,11.95528333]
["bitfinex-derivatives","ETHF0:USTF0",1688219247005,0.00779079,1925.5,1925.4,11.85128333]
["bitfinex-derivatives","ETHF0:USTF0",1688219249413,0.31942079,1925.5,1925.4,11.85128333]
["bitfinex-derivatives","ETHF0:USTF0",1688219249801,0.31942079,1925.5,1925.4,11.91056593]
["bitfinex-derivatives","ETHF0:USTF0",1688219252415,0.00779079,1925.5,1925.4,11.91056593]
["bitfinex-derivatives","ETHF0:USTF0",1688219258321,0.31942079,1925.5,1925.4,11.91056593]
["bitfinex-derivatives","ETHF0:USTF0",1688219259028,0.27108398,1925.5,1925.4,11.91056593]
["bitfinex-derivatives","ETHF0:USTF0",1688219261936,0.55780033,1925.5,1925.4,11.91056593]
["bitfinex-derivatives","ETHF0:USTF0",1688219262440,0.55780033,1925.5,1925.4,12.19728228]
["bitfinex-derivatives","ETHF0:USTF0",1688219263239,0.27108398,1925.5,1925.4,12.19728228]
["bitfinex-derivatives","ETHF0:USTF0",1688219264529,0.55780033,1925.5,1925.4,12.19728228]
["bitfinex-derivatives","ETHF0:USTF0",1688219264941,0.27108398,1925.5,1925.4,12.19728228]
["bitfinex-derivatives","ETHF0:USTF0",1688219274243,0.78687039,1925.6,1925.4,12.19728228]
["bitfinex-derivatives","ETHF0:USTF0",1688219274444,0.78687039,1925.6,1925.5,3.58266]
["bitfinex-derivatives","ETHF0:USTF0",1688219274644,0.78687039,1925.6,1925.5,8.86304543]
["bitfinex-derivatives","ETHF0:USTF0",1688219281154,1.07358674,1925.6,1925.5,3.87734543]
["bitfinex-derivatives","ETHF0:USTF0",1688219282647,1.07358674,1925.6,1925.5,0.29468543]
["bitfinex-derivatives","ETHF0:USTF0",1688219282648,4.34458674,1925.6,1925.5,0.29468543]
["bitfinex-derivatives","ETHF0:USTF0",1688219282856,4.34458674,1925.6,1925.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688219283050,4.34458674,1925.6,1925.2,8.96538261]
["bitfinex-derivatives","ETHF0:USTF0",1688219283051,0.31167,1925.4,1925.2,7.40157079]
["bitfinex-derivatives","ETHF0:USTF0",1688219283256,0.31167,1925.4,1925.3,0.73748631]
["bitfinex-derivatives","ETHF0:USTF0",1688219283450,0.31167,1925.4,1925.2,7.40157079]
["bitfinex-derivatives","ETHF0:USTF0",1688219283656,0.31167,1925.4,1925.2,6.46659079]
["bitfinex-derivatives","ETHF0:USTF0",1688219283959,0.31167,1925.4,1925.2,6.77829079]
["bitfinex-derivatives","ETHF0:USTF0",1688219283960,0.85420047,1925.3,1925.2,6.77829079]
["bitfinex-derivatives","ETHF0:USTF0",1688219284151,1.16589047,1925.3,1925.2,6.77829079]
["bitfinex-derivatives","ETHF0:USTF0",1688219284853,0.59840635,1925.3,1925.2,7.06500714]
["bitfinex-derivatives","ETHF0:USTF0",1688219285257,0.59840635,1925.3,1925.2,7.48995571]
["bitfinex-derivatives","ETHF0:USTF0",1688219285661,0.31169,1925.3,1925.2,7.50995571]
["bitfinex-derivatives","ETHF0:USTF0",1688219289657,0.59840635,1925.3,1925.2,7.50995571]
["bitfinex-derivatives","ETHF0:USTF0",1688219289865,0.59840635,1925.3,1925.2,7.22323936]
["bitfinex-derivatives","ETHF0:USTF0",1688219290068,0.59840635,1925.3,1925.2,7.21223936]
["bitfinex-derivatives","ETHF0:USTF0",1688219290456,0.59840635,1925.3,1925.2,7.49895571]
["bitfinex-derivatives","ETHF0:USTF0",1688219291065,0.59840635,1925.3,1925.2,7.21223936]
["bitfinex-derivatives","ETHF0:USTF0",1688219291264,0.59840635,1925.3,1925.2,7.49895571]
["bitfinex-derivatives","ETHF0:USTF0",1688219291762,0.31169,1925.3,1925.2,7.49895571]
["bitfinex-derivatives","ETHF0:USTF0",1688219293361,0.59840635,1925.3,1925.2,7.49895571]
["bitfinex-derivatives","ETHF0:USTF0",1688219293555,0.59840635,1925.3,1925.2,7.21223936]
["bitfinex-derivatives","ETHF0:USTF0",1688219295062,0.59840635,1925.3,1925.2,7.49895571]
["bitfinex-derivatives","ETHF0:USTF0",1688219295768,0.31169,1925.3,1925.2,7.49895571]
["bitfinex-derivatives","ETHF0:USTF0",1688219296564,0.31169,1925.3,1925.2,7.97778143]
["bitfinex-derivatives","ETHF0:USTF0",1688219299561,0.59840635,1925.3,1925.2,7.69106508]
["bitfinex-derivatives","ETHF0:USTF0",1688219300458,0.59840635,1925.3,1925.2,7.97778143]
["bitfinex-derivatives","ETHF0:USTF0",1688219302369,0.31169,1925.3,1925.2,7.97778143]
["bitfinex-derivatives","ETHF0:USTF0",1688219309576,0.31169,1925.3,1925.2,4.11936508]
["bitfinex-derivatives","ETHF0:USTF0",1688219309577,3.86940635,1925.3,1925.2,4.11936508]
["bitfinex-derivatives","ETHF0:USTF0",1688219310376,3.86940635,1925.3,1925.2,4.43106508]
["bitfinex-derivatives","ETHF0:USTF0",1688219315683,3.86940635,1925.3,1925.2,1.50998143]
["bitfinex-derivatives","ETHF0:USTF0",1688219318389,3.86940635,1925.3,1925.2,1.22326508]
["bitfinex-derivatives","ETHF0:USTF0",1688219321387,3.86940635,1925.3,1925.2,1.50998143]
["bitfinex-derivatives","ETHF0:USTF0",1688219322391,3.86940635,1925.3,1925.2,1.22326508]
["bitfinex-derivatives","ETHF0:USTF0",1688219323895,3.86940635,1925.3,1925.2,1.50998143]
["bitfinex-derivatives","ETHF0:USTF0",1688219324096,3.86940635,1925.3,1925.2,1.22326508]
["bitfinex-derivatives","ETHF0:USTF0",1688219328797,3.58269,1925.3,1925.2,1.50998143]
["bitfinex-derivatives","ETHF0:USTF0",1688219331094,3.86940635,1925.3,1925.2,1.50998143]
["bitfinex-derivatives","ETHF0:USTF0",1688219331602,3.86940635,1925.3,1925.2,1.22326508]
["bitfinex-derivatives","ETHF0:USTF0",1688219332096,0.59840635,1925.3,1925.2,4.47426508]
["bitfinex-derivatives","ETHF0:USTF0",1688219332795,0.59840635,1925.3,1925.2,1.50998143]
["bitfinex-derivatives","ETHF0:USTF0",1688219333503,0.59840635,1925.3,1925.2,1.22326508]
["bitfinex-derivatives","ETHF0:USTF0",1688219333706,0.59840635,1925.3,1925.2,0.91156508]
["bitfinex-derivatives","ETHF0:USTF0",1688219334502,0.59840635,1925.3,1925.2,1.22326508]
["bitfinex-derivatives","ETHF0:USTF0",1688219335504,0.59840635,1925.3,1925.2,0.91156508]
["bitfinex-derivatives","ETHF0:USTF0",1688219335712,3.86940635,1925.3,1925.2,0.91156508]
["bitfinex-derivatives","ETHF0:USTF0",1688219336005,7.07720635,1925.3,1925.2,0.91156508]
["bitfinex-derivatives","ETHF0:USTF0",1688219341799,7.18120635,1925.3,1924.8,6.43260196]
["bitfinex-derivatives","ETHF0:USTF0",1688219341998,3.268,1924.9,1924.8,9.63035902]
["bitfinex-derivatives","ETHF0:USTF0",1688219342207,3.86645635,1924.9,1924.8,14.91505902]
["bitfinex-derivatives","ETHF0:USTF0",1688219342907,3.86645635,1924.9,1924.2,1.36273865]
["bitfinex-derivatives","ETHF0:USTF0",1688219342908,7.24145635,1924.9,1924.2,1.36273865]
["bitfinex-derivatives","ETHF0:USTF0",1688219343104,0.31188,1924.1,1924.0,6.64743865]
["bitfinex-derivatives","ETHF0:USTF0",1688219343412,4.43708047,1924.1,1924.0,6.95932865]
["bitfinex-derivatives","ETHF0:USTF0",1688219343711,4.43708047,1924.1,1924.0,7.246045]
["bitfinex-derivatives","ETHF0:USTF0",1688219343912,4.43708047,1924.1,1924.0,6.95932865]
["bitfinex-derivatives","ETHF0:USTF0",1688219344101,4.43708047,1924.1,1924.0,5.59659]
["bitfinex-derivatives","ETHF0:USTF0",1688219346112,4.43708047,1924.1,1924.0,6.01500968]
["bitfinex-derivatives","ETHF0:USTF0",1688219348206,4.43708047,1924.1,1924.0,5.70311968]
["bitfinex-derivatives","ETHF0:USTF0",1688219349511,3.86959635,1924.1,1924.0,6.41097588]
["bitfinex-derivatives","ETHF0:USTF0",1688219354605,3.58288,1924.1,1924.0,6.72285588]
["bitfinex-derivatives","ETHF0:USTF0",1688219354916,0.00779606,1924.2,1924.0,10.26956223]
["bitfinex-derivatives","ETHF0:USTF0",1688219355216,0.78745606,1924.2,1924.1,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688219355412,0.78745606,1924.2,1924.1,4.15918633]
["bitfinex-derivatives","ETHF0:USTF0",1688219356618,0.78745606,1924.2,1924.1,0.95138633]
["bitfinex-derivatives","ETHF0:USTF0",1688219356808,1.07417241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219359416,1.07417241,1924.2,1924.1,0.95138633]
["bitfinex-derivatives","ETHF0:USTF0",1688219359623,0.78745606,1924.2,1924.1,0.95138633]
["bitfinex-derivatives","ETHF0:USTF0",1688219360222,0.78745606,1924.2,1924.1,4.15918633]
["bitfinex-derivatives","ETHF0:USTF0",1688219360719,1.07417241,1924.2,1924.1,0.95138633]
["bitfinex-derivatives","ETHF0:USTF0",1688219361421,4.32017241,1924.2,1924.1,0.95138633]
["bitfinex-derivatives","ETHF0:USTF0",1688219361823,4.32017241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219362224,4.32017241,1924.2,1924.1,0.95138633]
["bitfinex-derivatives","ETHF0:USTF0",1688219364525,4.32017241,1924.2,1924.1,1.23810268]
["bitfinex-derivatives","ETHF0:USTF0",1688219365122,4.32017241,1924.2,1924.1,0.95138633]
["bitfinex-derivatives","ETHF0:USTF0",1688219367530,4.32017241,1924.2,1924.1,1.23810268]
["bitfinex-derivatives","ETHF0:USTF0",1688219368430,0.78745606,1924.2,1924.1,4.44590268]
["bitfinex-derivatives","ETHF0:USTF0",1688219369131,0.78745606,1924.2,1924.1,4.13404268]
["bitfinex-derivatives","ETHF0:USTF0",1688219369429,4.34517241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219372432,4.34517241,1924.2,1924.1,1.23809268]
["bitfinex-derivatives","ETHF0:USTF0",1688219372733,4.05845606,1924.2,1924.1,1.23809268]
["bitfinex-derivatives","ETHF0:USTF0",1688219373031,4.05845606,1924.2,1924.1,4.44589268]
["bitfinex-derivatives","ETHF0:USTF0",1688219373932,4.34517241,1924.2,1924.1,1.23809268]
["bitfinex-derivatives","ETHF0:USTF0",1688219374134,4.34517241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219376133,4.05845606,1924.2,1924.1,0.92624268]
["bitfinex-derivatives","ETHF0:USTF0",1688219376925,4.34517241,1924.2,1924.1,0.92624268]
["bitfinex-derivatives","ETHF0:USTF0",1688219377130,4.34517241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219377734,4.34517241,1924.2,1924.1,0.92624268]
["bitfinex-derivatives","ETHF0:USTF0",1688219378443,4.05845606,1924.2,1924.1,0.92624268]
["bitfinex-derivatives","ETHF0:USTF0",1688219380443,0.78745606,1924.2,1924.1,7.40504268]
["bitfinex-derivatives","ETHF0:USTF0",1688219381140,0.78745606,1924.2,1924.1,4.19724268]
["bitfinex-derivatives","ETHF0:USTF0",1688219381845,0.78745606,1924.2,1924.1,7.40504268]
["bitfinex-derivatives","ETHF0:USTF0",1688219382138,0.78745606,1924.2,1924.1,7.37904268]
["bitfinex-derivatives","ETHF0:USTF0",1688219382335,4.34517241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219382939,4.34517241,1924.2,1924.1,0.92624268]
["bitfinex-derivatives","ETHF0:USTF0",1688219385237,4.34517241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219386337,4.34517241,1924.2,1924.1,0.92624268]
["bitfinex-derivatives","ETHF0:USTF0",1688219386736,0.78745606,1924.2,1924.1,9.05364133]
["bitfinex-derivatives","ETHF0:USTF0",1688219386944,0.78745606,1924.2,1924.1,8.74178133]
["bitfinex-derivatives","ETHF0:USTF0",1688219388242,0.78745606,1924.2,1924.1,7.37904268]
["bitfinex-derivatives","ETHF0:USTF0",1688219388446,0.78745606,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219388447,1.07417241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219389459,1.07417241,1924.2,1924.1,0.92624268]
["bitfinex-derivatives","ETHF0:USTF0",1688219391149,0.78745606,1924.2,1924.1,0.92624268]
["bitfinex-derivatives","ETHF0:USTF0",1688219391552,0.78745606,1924.2,1924.1,6.08454268]
["bitfinex-derivatives","ETHF0:USTF0",1688219392059,4.05545606,1924.2,1924.1,6.08454268]
["bitfinex-derivatives","ETHF0:USTF0",1688219392459,4.34217241,1924.2,1924.1,6.08454268]
["bitfinex-derivatives","ETHF0:USTF0",1688219399663,4.34217241,1924.2,1924.1,5.79782633]
["bitfinex-derivatives","ETHF0:USTF0",1688219399960,4.34217241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219402761,7.58817241,1924.2,1924.1,0.63952633]
["bitfinex-derivatives","ETHF0:USTF0",1688219404968,0.56748412,1924.1,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688219405166,7.05238635,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688219406069,7.05238635,1924.0,1923.9,0.7502009]
["bitfinex-derivatives","ETHF0:USTF0",1688219406265,7.05238635,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688219406570,7.05238635,1924.0,1923.9,0.75019607]
["bitfinex-derivatives","ETHF0:USTF0",1688219406767,7.05238635,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688219406967,7.05238635,1924.0,1923.9,0.75019098]
["bitfinex-derivatives","ETHF0:USTF0",1688219407965,7.05238635,1924.0,1923.6,1.54987744]
["bitfinex-derivatives","ETHF0:USTF0",1688219408270,3.246,1923.7,1923.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1688219408464,3.58294,1923.6,1923.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1688219408767,3.86965635,1923.6,1923.5,4.9082]
["bitfinex-derivatives","ETHF0:USTF0",1688219410969,3.86965635,1923.6,1923.5,5.19491635]
["bitfinex-derivatives","ETHF0:USTF0",1688219411367,3.58294,1923.6,1923.5,5.19491635]
["bitfinex-derivatives","ETHF0:USTF0",1688219412075,0.31194,1923.6,1923.5,5.19491635]
["bitfinex-derivatives","ETHF0:USTF0",1688219412874,0.31194,1923.6,1923.5,5.63467101]
["bitfinex-derivatives","ETHF0:USTF0",1688219415070,0.31194,1923.6,1923.5,6.05341291]
["bitfinex-derivatives","ETHF0:USTF0",1688219415269,3.86665635,1923.6,1923.5,6.05341291]
["bitfinex-derivatives","ETHF0:USTF0",1688219415462,3.86665635,1923.6,1923.5,5.76669656]
["bitfinex-derivatives","ETHF0:USTF0",1688219415670,3.57994,1923.6,1923.5,5.76669656]
["bitfinex-derivatives","ETHF0:USTF0",1688219415871,3.57994,1923.6,1923.5,6.05341291]
["bitfinex-derivatives","ETHF0:USTF0",1688219416274,3.86665635,1923.6,1923.5,6.05341291]
["bitfinex-derivatives","ETHF0:USTF0",1688219416569,3.57994,1923.6,1923.5,6.05341291]
["bitfinex-derivatives","ETHF0:USTF0",1688219416775,3.86665635,1923.6,1923.5,6.05341291]
["bitfinex-derivatives","ETHF0:USTF0",1688219417574,3.57994,1923.6,1923.5,6.05341291]
["bitfinex-derivatives","ETHF0:USTF0",1688219420178,0.31194,1923.6,1923.5,6.05341291]
["bitfinex-derivatives","ETHF0:USTF0",1688219420373,0.77985,1923.7,1923.5,12.83316291]
["bitfinex-derivatives","ETHF0:USTF0",1688219420672,0.31194,1923.6,1923.5,12.83316291]
["bitfinex-derivatives","ETHF0:USTF0",1688219421075,0.31199,1923.7,1923.5,12.83316291]
["bitfinex-derivatives","ETHF0:USTF0",1688219421273,0.31194,1923.6,1923.5,12.83316291]
["bitfinex-derivatives","ETHF0:USTF0",1688219421475,0.31191,1923.8,1923.5,12.83316291]
["bitfinex-derivatives","ETHF0:USTF0",1688219421676,1.0398,1923.9,1923.7,6.86872]
["bitfinex-derivatives","ETHF0:USTF0",1688219421977,1.0398,1923.9,1923.8,0.6090824]
["bitfinex-derivatives","ETHF0:USTF0",1688219422174,1.0398,1923.9,1923.8,3.8600824]
["bitfinex-derivatives","ETHF0:USTF0",1688219422683,1.0398,1923.9,1923.8,4.1719824]
["bitfinex-derivatives","ETHF0:USTF0",1688219425175,0.31189,1924.0,1923.8,13.9623824]
["bitfinex-derivatives","ETHF0:USTF0",1688219425384,0.26188991,1924.0,1923.9,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688219425579,0.26188991,1924.0,1923.9,7.035812]
["bitfinex-derivatives","ETHF0:USTF0",1688219430875,0.93567,1924.1,1923.9,7.035812]
["bitfinex-derivatives","ETHF0:USTF0",1688219431080,0.93567,1924.1,1924.0,3.55771635]
["bitfinex-derivatives","ETHF0:USTF0",1688219431280,0.93567,1924.1,1924.0,3.86958635]
["bitfinex-derivatives","ETHF0:USTF0",1688219431579,0.93567,1924.1,1924.0,4.0798013]
["bitfinex-derivatives","ETHF0:USTF0",1688219440893,1.03345555,1924.1,1924.0,3.86958635]
["bitfinex-derivatives","ETHF0:USTF0",1688219442191,0.61145555,1924.1,1924.0,3.86958635]
["bitfinex-derivatives","ETHF0:USTF0",1688219443287,0.61145555,1924.1,1924.0,4.29103318]
["bitfinex-derivatives","ETHF0:USTF0",1688219448592,0.61145555,1924.1,1924.0,5.87036725]
["bitfinex-derivatives","ETHF0:USTF0",1688219453903,0.09778555,1924.1,1924.0,5.87036725]
["bitfinex-derivatives","ETHF0:USTF0",1688219454104,0.06285109,1924.1,1924.0,5.87036725]
["bitfinex-derivatives","ETHF0:USTF0",1688219454292,0.01835013,1924.1,1924.0,5.87036725]
["bitfinex-derivatives","ETHF0:USTF0",1688219454596,0.21585368,1924.1,1924.0,5.87036725]
["bitfinex-derivatives","ETHF0:USTF0",1688219454792,0.31184,1924.2,1924.0,5.87036725]
["bitfinex-derivatives","ETHF0:USTF0",1688219455102,0.31184,1924.2,1924.1,6.79066]
["bitfinex-derivatives","ETHF0:USTF0",1688219455303,0.31184,1924.2,1924.1,17.05256]
["bitfinex-derivatives","ETHF0:USTF0",1688219455701,0.31184,1924.2,1924.1,22.05256]
["bitfinex-derivatives","ETHF0:USTF0",1688219456201,5.22805585,1924.3,1924.1,22.05256]
["bitfinex-derivatives","ETHF0:USTF0",1688219456502,5.22805585,1924.3,1924.2,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219456698,5.22805585,1924.3,1924.2,3.57184]
["bitfinex-derivatives","ETHF0:USTF0",1688219456895,5.22805585,1924.3,1924.2,3.85855635]
["bitfinex-derivatives","ETHF0:USTF0",1688219457095,0.44425585,1924.3,1924.2,3.85855635]
["bitfinex-derivatives","ETHF0:USTF0",1688219459300,0.7309722,1924.3,1924.2,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688219461504,0.7309722,1924.3,1924.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1688219461703,0.94394793,1924.3,1924.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1688219462007,0.94394793,1924.3,1924.2,3.86955635]
["bitfinex-derivatives","ETHF0:USTF0",1688219462399,0.94394793,1924.3,1924.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1688219463008,0.94394793,1924.3,1924.2,3.86955635]
["bitfinex-derivatives","ETHF0:USTF0",1688219465104,0.94394793,1924.3,1924.2,3.58284]
["bitfinex-derivatives","ETHF0:USTF0",1688219466508,0.94394793,1924.3,1924.2,3.86955635]
["bitfinex-derivatives","ETHF0:USTF0",1688219467004,0.65723158,1924.3,1924.2,4.29160279]
["bitfinex-derivatives","ETHF0:USTF0",1688219470117,0.94394793,1924.3,1924.2,4.29160279]
["bitfinex-derivatives","ETHF0:USTF0",1688219470305,0.94394793,1924.3,1924.2,4.00488644]
["bitfinex-derivatives","ETHF0:USTF0",1688219471012,0.94394793,1924.3,1924.2,4.29160279]
["bitfinex-derivatives","ETHF0:USTF0",1688219472416,0.94394793,1924.3,1924.2,4.00488644]
["bitfinex-derivatives","ETHF0:USTF0",1688219474516,0.94394793,1924.3,1924.2,4.29160279]
["bitfinex-derivatives","ETHF0:USTF0",1688219475023,0.94394793,1924.3,1924.2,4.00488644]
["bitfinex-derivatives","ETHF0:USTF0",1688219476520,0.94394793,1924.3,1924.2,4.29160279]
["bitfinex-derivatives","ETHF0:USTF0",1688219478729,0.65723158,1924.3,1924.2,4.29160279]
["bitfinex-derivatives","ETHF0:USTF0",1688219479532,0.94394793,1924.3,1924.2,4.29160279]
["bitfinex-derivatives","ETHF0:USTF0",1688219480529,0.65723158,1924.3,1924.2,4.29160279]
["bitfinex-derivatives","ETHF0:USTF0",1688219481424,0.94394793,1924.3,1924.2,3.69304644]
["bitfinex-derivatives","ETHF0:USTF0",1688219481731,4.09780811,1924.3,1924.2,0.42204644]
["bitfinex-derivatives","ETHF0:USTF0",1688219481928,7.36337851,1924.3,1923.8,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1688219482127,3.246,1924.0,1923.8,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1688219482425,0.69555382,1923.9,1923.8,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1688219482725,1.26303794,1923.9,1923.8,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1688219483127,1.26303794,1923.9,1923.8,8.79503]
["bitfinex-derivatives","ETHF0:USTF0",1688219483426,1.26303794,1923.9,1923.8,8.4831]
["bitfinex-derivatives","ETHF0:USTF0",1688219484226,1.26303794,1923.9,1923.8,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688219484627,1.36703794,1923.9,1923.7,1.59061118]
["bitfinex-derivatives","ETHF0:USTF0",1688219484827,7.84583794,1923.9,1923.7,1.59061118]
["bitfinex-derivatives","ETHF0:USTF0",1688219485025,7.84583794,1923.9,1923.6,9.25716375]
["bitfinex-derivatives","ETHF0:USTF0",1688219485226,7.84583794,1923.9,1923.6,10.82667189]
["bitfinex-derivatives","ETHF0:USTF0",1688219486025,4.63803794,1923.9,1923.7,0.59864635]
["bitfinex-derivatives","ETHF0:USTF0",1688219487233,4.63803794,1923.9,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688219489123,4.54109047,1923.9,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688219490337,7.74889047,1923.9,1923.7,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688219491233,7.74889047,1923.9,1923.6,10.82667189]
["bitfinex-derivatives","ETHF0:USTF0",1688219492029,7.74889047,1923.9,1923.6,10.51472189]
["bitfinex-derivatives","ETHF0:USTF0",1688219492437,7.64489047,1923.9,1923.6,10.51472189]
["bitfinex-derivatives","ETHF0:USTF0",1688219492636,7.64489047,1923.9,1923.6,10.82668189]
["bitfinex-derivatives","ETHF0:USTF0",1688219494131,7.64489047,1923.9,1923.7,0.10429252]
["bitfinex-derivatives","ETHF0:USTF0",1688219494525,7.64489047,1923.9,1923.7,0.17308591]
["bitfinex-derivatives","ETHF0:USTF0",1688219494728,7.64489047,1923.9,1923.7,0.48502591]
["bitfinex-derivatives","ETHF0:USTF0",1688219494935,4.43709047,1923.9,1923.7,0.48502591]
["bitfinex-derivatives","ETHF0:USTF0",1688219495843,7.64489047,1923.9,1923.7,0.17308591]
["bitfinex-derivatives","ETHF0:USTF0",1688219498038,7.74889047,1923.9,1923.7,0.17308591]
["bitfinex-derivatives","ETHF0:USTF0",1688219500545,7.64489047,1923.9,1923.7,0.17308591]
["bitfinex-derivatives","ETHF0:USTF0",1688219501948,7.64489047,1923.9,1923.7,0.48502591]
["bitfinex-derivatives","ETHF0:USTF0",1688219505148,0.31189,1923.9,1923.7,4.02274226]
["bitfinex-derivatives","ETHF0:USTF0",1688219506550,0.31189,1923.9,1923.8,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219506748,0.31189,1923.9,1923.8,6.95424965]
["bitfinex-derivatives","ETHF0:USTF0",1688219507349,0.31189,1923.9,1923.8,12.15284965]
["bitfinex-derivatives","ETHF0:USTF0",1688219513755,0.77973,1924.0,1923.8,12.15284965]
["bitfinex-derivatives","ETHF0:USTF0",1688219514058,0.77973,1924.0,1923.9,3.53771635]
["bitfinex-derivatives","ETHF0:USTF0",1688219514358,0.77973,1924.0,1923.9,8.72193635]
["bitfinex-derivatives","ETHF0:USTF0",1688219515764,1.06644635,1924.0,1923.9,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1688219516261,1.06644635,1924.0,1923.9,8.18997497]
["bitfinex-derivatives","ETHF0:USTF0",1688219516471,1.06644635,1924.0,1923.9,8.1233]
["bitfinex-derivatives","ETHF0:USTF0",1688219516761,1.06644635,1924.0,1923.9,8.47651295]
["bitfinex-derivatives","ETHF0:USTF0",1688219517560,1.06644635,1924.0,1923.9,8.78843295]
["bitfinex-derivatives","ETHF0:USTF0",1688219517759,0.77973,1924.0,1923.9,8.78843295]
["bitfinex-derivatives","ETHF0:USTF0",1688219517962,0.77973,1924.0,1923.9,8.72193635]
["bitfinex-derivatives","ETHF0:USTF0",1688219521572,0.31191,1924.1,1923.9,8.72193635]
["bitfinex-derivatives","ETHF0:USTF0",1688219521868,0.31189,1924.1,1924.0,6.77968]
["bitfinex-derivatives","ETHF0:USTF0",1688219525567,0.0835229,1924.1,1924.0,11.77968]
["bitfinex-derivatives","ETHF0:USTF0",1688219525770,0.31186,1924.4,1924.0,11.77968]
["bitfinex-derivatives","ETHF0:USTF0",1688219525771,0.31186,1924.4,1924.0,15.05068]
["bitfinex-derivatives","ETHF0:USTF0",1688219526068,0.31186,1924.4,1924.3,6.77065]
["bitfinex-derivatives","ETHF0:USTF0",1688219526264,0.31186,1924.4,1924.3,7.05736635]
["bitfinex-derivatives","ETHF0:USTF0",1688219526869,0.31186,1924.4,1924.3,11.84756635]
["bitfinex-derivatives","ETHF0:USTF0",1688219528573,0.94333484,1924.5,1924.3,11.84756635]
["bitfinex-derivatives","ETHF0:USTF0",1688219528876,0.94333484,1924.5,1924.4,3.56284]
["bitfinex-derivatives","ETHF0:USTF0",1688219529066,0.94333484,1924.5,1924.4,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688219532470,0.00779484,1924.5,1924.4,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688219533071,0.31961484,1924.5,1924.4,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688219533373,0.51328632,1924.5,1924.4,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688219536073,0.20146632,1924.5,1924.4,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688219537872,0.51327632,1924.5,1924.4,8.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688219540268,0.51327632,1924.5,1924.4,9.19605415]
["bitfinex-derivatives","ETHF0:USTF0",1688219540670,0.20146632,1924.5,1924.4,9.19605415]
["bitfinex-derivatives","ETHF0:USTF0",1688219542274,0.14536096,1924.5,1924.4,9.19605415]
["bitfinex-derivatives","ETHF0:USTF0",1688219542480,0.31178,1924.7,1924.4,9.19605415]
["bitfinex-derivatives","ETHF0:USTF0",1688219542780,0.31178,1924.7,1924.6,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1688219542973,0.31178,1924.7,1924.6,7.05131635]
["bitfinex-derivatives","ETHF0:USTF0",1688219546582,0.31178,1924.7,1924.6,11.85871635]
["bitfinex-derivatives","ETHF0:USTF0",1688219547180,0.59849635,1924.7,1924.6,3.53171635]
["bitfinex-derivatives","ETHF0:USTF0",1688219547382,0.59849635,1924.7,1924.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219548186,0.59849635,1924.7,1924.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1688219549687,0.74394598,1924.7,1924.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1688219550274,0.74394598,1924.7,1924.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219550584,3.95174598,1924.7,1924.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219551585,3.95174598,1924.7,1924.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1688219551793,0.74394598,1924.7,1924.6,3.5718]
["bitfinex-derivatives","ETHF0:USTF0",1688219552088,0.74394598,1924.7,1924.6,3.84351635]
["bitfinex-derivatives","ETHF0:USTF0",1688219552888,0.45722963,1924.7,1924.6,3.84351635]
["bitfinex-derivatives","ETHF0:USTF0",1688219553292,0.45722963,1924.7,1924.6,4.25366358]
["bitfinex-derivatives","ETHF0:USTF0",1688219553791,0.14544963,1924.7,1924.6,4.25366358]
["bitfinex-derivatives","ETHF0:USTF0",1688219553982,0.14544963,1924.7,1924.6,7.46146358]
["bitfinex-derivatives","ETHF0:USTF0",1688219554182,0.45722963,1924.7,1924.6,7.46146358]
["bitfinex-derivatives","ETHF0:USTF0",1688219555794,0.74394598,1924.7,1924.6,4.25366358]
["bitfinex-derivatives","ETHF0:USTF0",1688219558101,0.45722963,1924.7,1924.6,4.25366358]
["bitfinex-derivatives","ETHF0:USTF0",1688219559807,0.74394598,1924.7,1924.6,4.25366358]
["bitfinex-derivatives","ETHF0:USTF0",1688219561206,0.45722963,1924.7,1924.6,4.25366358]
["bitfinex-derivatives","ETHF0:USTF0",1688219563104,0.74394598,1924.7,1924.6,0.41014723]
["bitfinex-derivatives","ETHF0:USTF0",1688219563502,7.22274598,1924.7,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688219563804,0.87927412,1924.6,1924.5,0.41776458]
["bitfinex-derivatives","ETHF0:USTF0",1688219564107,1.02489318,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688219566113,1.12889318,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688219570007,1.02489318,1924.6,1924.5,3.85131997]
["bitfinex-derivatives","ETHF0:USTF0",1688219570311,0.45740906,1924.6,1924.5,3.85131997]
["bitfinex-derivatives","ETHF0:USTF0",1688219571212,0.45740906,1924.6,1924.5,7.05911997]
["bitfinex-derivatives","ETHF0:USTF0",1688219576803,0.45740906,1924.6,1924.5,7.4767581]
["bitfinex-derivatives","ETHF0:USTF0",1688219588419,0.14561906,1924.6,1924.5,7.5807581]
["bitfinex-derivatives","ETHF0:USTF0",1688219588718,0.00779362,1924.8,1924.7,3.58276]
["bitfinex-derivatives","ETHF0:USTF0",1688219588924,0.00779362,1924.8,1924.7,10.32227635]
["bitfinex-derivatives","ETHF0:USTF0",1688219589622,0.00779362,1924.8,1924.7,20.41757635]
["bitfinex-derivatives","ETHF0:USTF0",1688219591828,0.31954362,1924.8,1924.7,20.41757635]
["bitfinex-derivatives","ETHF0:USTF0",1688219594825,0.00779362,1924.8,1924.7,20.52157635]
["bitfinex-derivatives","ETHF0:USTF0",1688219595028,0.31954362,1924.8,1924.7,20.52157635]
["bitfinex-derivatives","ETHF0:USTF0",1688219595824,0.31954362,1924.8,1924.7,20.41757635]
["bitfinex-derivatives","ETHF0:USTF0",1688219596023,0.59234129,1924.8,1924.7,17.14657635]
["bitfinex-derivatives","ETHF0:USTF0",1688219597818,0.87905764,1924.8,1924.7,17.14657635]
["bitfinex-derivatives","ETHF0:USTF0",1688219598021,0.87905764,1924.8,1924.7,3.55676]
["bitfinex-derivatives","ETHF0:USTF0",1688219598225,0.87905764,1924.8,1924.7,5.09842406]
["bitfinex-derivatives","ETHF0:USTF0",1688219598424,0.87905764,1924.8,1924.7,5.09843406]
["bitfinex-derivatives","ETHF0:USTF0",1688219599228,0.87905764,1924.8,1924.7,5.80060953]
["bitfinex-derivatives","ETHF0:USTF0",1688219599934,0.59234129,1924.8,1924.7,5.80060953]
["bitfinex-derivatives","ETHF0:USTF0",1688219600429,0.48934129,1924.8,1924.7,5.80060953]
["bitfinex-derivatives","ETHF0:USTF0",1688219602930,0.58454767,1924.8,1924.7,5.80060953]
["bitfinex-derivatives","ETHF0:USTF0",1688219606337,0.27279767,1924.8,1924.7,5.80060953]
["bitfinex-derivatives","ETHF0:USTF0",1688219606634,0.77933,1925.1,1924.7,5.80060953]
["bitfinex-derivatives","ETHF0:USTF0",1688219606836,0.77933,1925.1,1925.0,3.58273]
["bitfinex-derivatives","ETHF0:USTF0",1688219607030,0.77933,1925.1,1925.0,3.86944635]
["bitfinex-derivatives","ETHF0:USTF0",1688219608537,0.77933,1925.1,1925.0,7.07724635]
["bitfinex-derivatives","ETHF0:USTF0",1688219614635,0.77933,1925.1,1925.0,3.86944635]
["bitfinex-derivatives","ETHF0:USTF0",1688219615147,1.06604635,1925.1,1925.0,3.86944635]
["bitfinex-derivatives","ETHF0:USTF0",1688219615645,1.34409666,1925.1,1925.0,3.86944635]
["bitfinex-derivatives","ETHF0:USTF0",1688219616734,1.05738031,1925.1,1925.0,3.86944635]
["bitfinex-derivatives","ETHF0:USTF0",1688219619544,1.05738031,1925.1,1925.0,7.07724635]
["bitfinex-derivatives","ETHF0:USTF0",1688219620646,1.05738031,1925.1,1925.0,7.49537203]
["bitfinex-derivatives","ETHF0:USTF0",1688219627248,1.34409666,1925.1,1925.0,3.68912568]
["bitfinex-derivatives","ETHF0:USTF0",1688219629445,1.34409666,1925.1,1925.0,4.00085568]
["bitfinex-derivatives","ETHF0:USTF0",1688219635454,1.34409666,1925.1,1925.0,3.66312568]
["bitfinex-derivatives","ETHF0:USTF0",1688219635752,1.44809666,1925.1,1925.0,3.66312568]
["bitfinex-derivatives","ETHF0:USTF0",1688219639959,1.34409666,1925.1,1925.0,3.66312568]
["bitfinex-derivatives","ETHF0:USTF0",1688219641854,1.34409666,1925.1,1925.0,3.97485568]
["bitfinex-derivatives","ETHF0:USTF0",1688219642056,1.05738031,1925.1,1925.0,3.98085568]
["bitfinex-derivatives","ETHF0:USTF0",1688219642265,1.05738031,1925.1,1925.0,4.26757203]
["bitfinex-derivatives","ETHF0:USTF0",1688219642559,3.66712338,1925.1,1925.0,4.26757203]
["bitfinex-derivatives","ETHF0:USTF0",1688219643147,1.05738031,1925.1,1925.0,4.26757203]
["bitfinex-derivatives","ETHF0:USTF0",1688219645356,1.34409666,1925.1,1925.0,3.98085568]
["bitfinex-derivatives","ETHF0:USTF0",1688219646457,1.34409666,1925.1,1925.0,4.26757203]
["bitfinex-derivatives","ETHF0:USTF0",1688219647255,1.34409666,1925.1,1925.0,3.66912568]
["bitfinex-derivatives","ETHF0:USTF0",1688219652057,1.34409666,1925.1,1925.0,0.41812568]
["bitfinex-derivatives","ETHF0:USTF0",1688219652262,3.94410805,1925.1,1925.0,0.72985568]
["bitfinex-derivatives","ETHF0:USTF0",1688219652460,3.94410805,1925.1,1925.0,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688219652662,3.94410805,1925.1,1925.0,5.11893]
["bitfinex-derivatives","ETHF0:USTF0",1688219654767,3.6573917,1925.1,1925.0,8.67664635]
["bitfinex-derivatives","ETHF0:USTF0",1688219654962,1.05738031,1925.1,1925.0,8.67664635]
["bitfinex-derivatives","ETHF0:USTF0",1688219655165,1.05738031,1925.1,1925.0,13.82224635]
["bitfinex-derivatives","ETHF0:USTF0",1688219655661,0.58976031,1925.1,1925.0,17.03004635]
["bitfinex-derivatives","ETHF0:USTF0",1688219655860,0.58976031,1925.1,1925.0,13.82224635]
["bitfinex-derivatives","ETHF0:USTF0",1688219663967,0.87647666,1925.1,1925.0,13.53553]
["bitfinex-derivatives","ETHF0:USTF0",1688219664162,0.98047666,1925.1,1925.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688219664366,0.98047666,1925.1,1924.9,3.65532622]
["bitfinex-derivatives","ETHF0:USTF0",1688219664367,0.104,1925.0,1924.9,3.65532622]
["bitfinex-derivatives","ETHF0:USTF0",1688219664565,7.46201412,1925.0,1924.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219664874,12.44468079,1925.0,1924.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219665184,0.31176,1924.8,1924.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219665271,4.08704412,1924.8,1924.7,3.68230557]
["bitfinex-derivatives","ETHF0:USTF0",1688219665591,4.28934812,1924.8,1924.7,3.68230557]
["bitfinex-derivatives","ETHF0:USTF0",1688219666672,1.08154812,1924.8,1924.7,3.68230557]
["bitfinex-derivatives","ETHF0:USTF0",1688219668965,4.28934812,1924.8,1924.7,3.68230557]
["bitfinex-derivatives","ETHF0:USTF0",1688219669367,4.28934812,1924.8,1924.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219669687,4.08704412,1924.8,1924.7,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219669973,7.33304412,1924.8,1924.5,3.27879362]
["bitfinex-derivatives","ETHF0:USTF0",1688219670182,3.51959,1924.6,1924.5,3.27879362]
["bitfinex-derivatives","ETHF0:USTF0",1688219671570,0.31179,1924.6,1924.5,3.27879362]
["bitfinex-derivatives","ETHF0:USTF0",1688219672580,0.31179,1924.6,1924.5,3.68823785]
["bitfinex-derivatives","ETHF0:USTF0",1688219674775,0.31179,1924.6,1924.5,4.00004785]
["bitfinex-derivatives","ETHF0:USTF0",1688219674975,0.31179,1924.6,1924.5,4.2867642]
["bitfinex-derivatives","ETHF0:USTF0",1688219679374,0.31179,1924.6,1924.5,4.00004785]
["bitfinex-derivatives","ETHF0:USTF0",1688219681785,0.31179,1924.6,1924.5,3.68823785]
["bitfinex-derivatives","ETHF0:USTF0",1688219682079,0.31179,1924.6,1924.5,4.00004785]
["bitfinex-derivatives","ETHF0:USTF0",1688219682678,0.31179,1924.6,1924.5,4.2867642]
["bitfinex-derivatives","ETHF0:USTF0",1688219683584,0.31179,1924.6,1924.5,4.00004785]
["bitfinex-derivatives","ETHF0:USTF0",1688219684183,0.31179,1924.6,1924.5,4.2867642]
["bitfinex-derivatives","ETHF0:USTF0",1688219685985,0.31179,1924.6,1924.5,9.0824642]
["bitfinex-derivatives","ETHF0:USTF0",1688219687391,0.31179,1924.6,1924.5,8.79574785]
["bitfinex-derivatives","ETHF0:USTF0",1688219687690,0.31179,1924.6,1924.5,9.0824642]
["bitfinex-derivatives","ETHF0:USTF0",1688219698106,0.31179,1924.6,1924.5,8.79574785]
["bitfinex-derivatives","ETHF0:USTF0",1688219701214,0.31179,1924.6,1924.5,9.0824642]
["bitfinex-derivatives","ETHF0:USTF0",1688219701813,0.31179,1924.6,1924.5,8.79574785]
["bitfinex-derivatives","ETHF0:USTF0",1688219702806,0.31179,1924.6,1924.5,8.48393785]
["bitfinex-derivatives","ETHF0:USTF0",1688219703006,0.31179,1924.6,1924.5,8.79574785]
["bitfinex-derivatives","ETHF0:USTF0",1688219703909,0.31179,1924.6,1924.5,8.48393785]
["bitfinex-derivatives","ETHF0:USTF0",1688219704107,0.31179,1924.6,1924.5,8.7706542]
["bitfinex-derivatives","ETHF0:USTF0",1688219704809,0.31179,1924.6,1924.5,9.0824642]
["bitfinex-derivatives","ETHF0:USTF0",1688219708911,0.31179,1924.6,1924.5,8.79574785]
["bitfinex-derivatives","ETHF0:USTF0",1688219710713,0.31179,1924.6,1924.5,8.48393785]
["bitfinex-derivatives","ETHF0:USTF0",1688219710915,0.31179,1924.6,1924.5,8.79574785]
["bitfinex-derivatives","ETHF0:USTF0",1688219711215,0.31179,1924.6,1924.5,9.0824642]
["bitfinex-derivatives","ETHF0:USTF0",1688219716725,3.98729,1924.7,1924.5,9.0824642]
["bitfinex-derivatives","ETHF0:USTF0",1688219717022,3.98729,1924.7,1924.6,3.57179]
["bitfinex-derivatives","ETHF0:USTF0",1688219717325,3.98729,1924.7,1924.6,8.48279]
["bitfinex-derivatives","ETHF0:USTF0",1688219719525,0.77949,1924.7,1924.6,8.48279]
["bitfinex-derivatives","ETHF0:USTF0",1688219720025,0.95097596,1924.7,1924.6,8.48279]
["bitfinex-derivatives","ETHF0:USTF0",1688219722417,1.23769231,1924.7,1924.6,8.171]
["bitfinex-derivatives","ETHF0:USTF0",1688219722724,1.18140386,1924.7,1924.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219722919,1.18140386,1924.7,1924.5,8.78474785]
["bitfinex-derivatives","ETHF0:USTF0",1688219723115,1.06620635,1924.7,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219723425,0.56748412,1924.6,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219723622,0.87927412,1924.6,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219723822,0.87927412,1924.6,1924.5,3.67723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219724024,0.87927412,1924.6,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219725835,0.87927412,1924.6,1924.5,3.67723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219726131,0.87927412,1924.6,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219727131,0.87927412,1924.6,1924.5,3.67723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219730433,0.87927412,1924.6,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219731734,0.87927412,1924.6,1924.5,3.67723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219731939,0.87927412,1924.6,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219733738,0.87927412,1924.6,1924.5,3.67723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219734343,0.87927412,1924.6,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219737532,0.87927412,1924.6,1924.5,3.67723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219738328,4.08707412,1924.6,1924.5,3.67723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219745547,4.08707412,1924.6,1924.5,3.9639542]
["bitfinex-derivatives","ETHF0:USTF0",1688219745848,3.51959,1924.6,1924.5,4.2757642]
["bitfinex-derivatives","ETHF0:USTF0",1688219746146,0.31179,1924.6,1924.5,4.2757642]
["bitfinex-derivatives","ETHF0:USTF0",1688219746540,0.31179,1924.6,1924.5,3.98904785]
["bitfinex-derivatives","ETHF0:USTF0",1688219746744,0.31179,1924.6,1924.5,3.9639542]
["bitfinex-derivatives","ETHF0:USTF0",1688219747750,0.31179,1924.6,1924.5,4.2757642]
["bitfinex-derivatives","ETHF0:USTF0",1688219748649,0.31179,1924.6,1924.5,9.2618642]
["bitfinex-derivatives","ETHF0:USTF0",1688219750839,0.31179,1924.6,1924.5,8.9500542]
["bitfinex-derivatives","ETHF0:USTF0",1688219752552,0.31179,1924.6,1924.5,8.66333785]
["bitfinex-derivatives","ETHF0:USTF0",1688219753552,0.31179,1924.6,1924.5,8.9500542]
["bitfinex-derivatives","ETHF0:USTF0",1688219755249,0.31179,1924.6,1924.5,8.66333785]
["bitfinex-derivatives","ETHF0:USTF0",1688219755844,3.51959,1924.6,1924.5,0.41723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219762162,3.51959,1924.6,1924.5,3.66823785]
["bitfinex-derivatives","ETHF0:USTF0",1688219764257,3.51959,1924.6,1924.5,0.41723785]
["bitfinex-derivatives","ETHF0:USTF0",1688219764448,6.78759,1924.6,1924.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219764656,3.246,1924.2,1924.0,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1688219764856,0.59859635,1924.1,1924.0,5.0293]
["bitfinex-derivatives","ETHF0:USTF0",1688219765052,1.16608047,1924.1,1924.0,5.44775718]
["bitfinex-derivatives","ETHF0:USTF0",1688219765255,1.16608047,1924.1,1924.0,5.56089147]
["bitfinex-derivatives","ETHF0:USTF0",1688219767765,1.16608047,1924.1,1924.0,5.87278147]
["bitfinex-derivatives","ETHF0:USTF0",1688219768664,1.16608047,1924.1,1924.0,5.56089147]
["bitfinex-derivatives","ETHF0:USTF0",1688219774167,4.37388047,1924.1,1924.0,5.56089147]
["bitfinex-derivatives","ETHF0:USTF0",1688219774770,7.64488047,1924.1,1923.9,4.98409606]
["bitfinex-derivatives","ETHF0:USTF0",1688219774957,3.271,1924.0,1923.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688219775163,3.58294,1923.7,1923.6,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1688219775466,3.86965635,1923.7,1923.6,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1688219775668,4.43714047,1923.7,1923.6,5.2001]
["bitfinex-derivatives","ETHF0:USTF0",1688219776272,4.43714047,1923.7,1923.6,5.61867769]
["bitfinex-derivatives","ETHF0:USTF0",1688219776662,4.43714047,1923.7,1923.6,0.41857769]
["bitfinex-derivatives","ETHF0:USTF0",1688219777067,4.43714047,1923.7,1923.5,4.80459768]
["bitfinex-derivatives","ETHF0:USTF0",1688219777265,6.79075,1923.6,1923.5,4.80459768]
["bitfinex-derivatives","ETHF0:USTF0",1688219777668,6.79075,1923.6,1923.5,5.23034428]
["bitfinex-derivatives","ETHF0:USTF0",1688219778569,6.79075,1923.6,1923.5,0.43354428]
["bitfinex-derivatives","ETHF0:USTF0",1688219779765,10.03675,1923.6,1923.5,0.43354428]
["bitfinex-derivatives","ETHF0:USTF0",1688219779971,10.03675,1923.6,1923.3,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1688219780178,6.4758,1923.4,1923.3,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1688219780378,6.78778,1923.4,1923.3,4.8883]
["bitfinex-derivatives","ETHF0:USTF0",1688219780875,6.78778,1923.4,1923.3,5.30524905]
["bitfinex-derivatives","ETHF0:USTF0",1688219782176,6.76578,1923.4,1923.3,5.30524905]
["bitfinex-derivatives","ETHF0:USTF0",1688219782370,3.55798,1923.4,1923.3,5.63702984]
["bitfinex-derivatives","ETHF0:USTF0",1688219784774,6.76578,1923.4,1923.3,5.63702984]
["bitfinex-derivatives","ETHF0:USTF0",1688219785180,3.55798,1923.4,1923.3,5.63702984]
["bitfinex-derivatives","ETHF0:USTF0",1688219787477,3.55798,1923.4,1923.3,6.23573619]
["bitfinex-derivatives","ETHF0:USTF0",1688219789780,0.31198,1923.4,1923.3,9.48673619]
["bitfinex-derivatives","ETHF0:USTF0",1688219789983,0.31198,1923.4,1923.3,9.50673619]
["bitfinex-derivatives","ETHF0:USTF0",1688219792784,0.59869635,1923.4,1923.3,9.22001984]
["bitfinex-derivatives","ETHF0:USTF0",1688219793290,0.59869635,1923.4,1923.3,9.50673619]
["bitfinex-derivatives","ETHF0:USTF0",1688219794485,0.31198,1923.4,1923.3,9.50673619]
["bitfinex-derivatives","ETHF0:USTF0",1688219797490,0.59869635,1923.4,1923.3,9.22001984]
["bitfinex-derivatives","ETHF0:USTF0",1688219798294,0.59869635,1923.4,1923.3,9.50673619]
["bitfinex-derivatives","ETHF0:USTF0",1688219798793,0.59869635,1923.4,1923.3,9.22001984]
["bitfinex-derivatives","ETHF0:USTF0",1688219798991,0.59869635,1923.4,1923.3,5.94901984]
["bitfinex-derivatives","ETHF0:USTF0",1688219801083,0.59869635,1923.4,1923.3,6.23573619]
["bitfinex-derivatives","ETHF0:USTF0",1688219801283,0.31198,1923.4,1923.3,6.23573619]
["bitfinex-derivatives","ETHF0:USTF0",1688219805586,0.93595,1923.6,1923.3,9.61073619]
["bitfinex-derivatives","ETHF0:USTF0",1688219805891,0.31195,1923.6,1923.5,6.77076]
["bitfinex-derivatives","ETHF0:USTF0",1688219806086,0.31195,1923.6,1923.5,7.05747635]
["bitfinex-derivatives","ETHF0:USTF0",1688219806283,0.31195,1923.6,1923.5,7.41078709]
["bitfinex-derivatives","ETHF0:USTF0",1688219806694,0.31195,1923.6,1923.5,17.61668709]
["bitfinex-derivatives","ETHF0:USTF0",1688219808889,0.77987,1923.7,1923.5,17.61668709]
["bitfinex-derivatives","ETHF0:USTF0",1688219809200,0.31194,1923.8,1923.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688219809394,0.31194,1923.8,1923.7,7.06644635]
["bitfinex-derivatives","ETHF0:USTF0",1688219809592,0.31194,1923.8,1923.7,7.41972329]
["bitfinex-derivatives","ETHF0:USTF0",1688219812598,0.3119,1923.9,1923.7,7.41972329]
["bitfinex-derivatives","ETHF0:USTF0",1688219812804,0.77975,1924.0,1923.8,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688219813002,0.31188,1924.1,1923.9,6.75451635]
["bitfinex-derivatives","ETHF0:USTF0",1688219813204,0.31188,1924.1,1924.0,3.55688]
["bitfinex-derivatives","ETHF0:USTF0",1688219813599,0.31188,1924.1,1924.0,3.65972206]
["bitfinex-derivatives","ETHF0:USTF0",1688219814706,0.31188,1924.1,1924.0,0.10284206]
["bitfinex-derivatives","ETHF0:USTF0",1688219814904,0.59859635,1924.1,1924.0,0.10284206]
["bitfinex-derivatives","ETHF0:USTF0",1688219815206,0.59859635,1924.1,1924.0,0.20560378]
["bitfinex-derivatives","ETHF0:USTF0",1688219815509,3.84459635,1924.1,1924.0,0.20560378]
["bitfinex-derivatives","ETHF0:USTF0",1688219815895,3.84459635,1924.1,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688219816100,0.31189,1923.9,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688219816308,0.31189,1923.9,1923.8,0.59862635]
["bitfinex-derivatives","ETHF0:USTF0",1688219818118,0.59860635,1923.9,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688219819413,0.59860635,1923.9,1923.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688219819709,0.87939412,1923.8,1923.7,3.58292]
["bitfinex-derivatives","ETHF0:USTF0",1688219819914,0.87939412,1923.8,1923.7,4.00011551]
["bitfinex-derivatives","ETHF0:USTF0",1688219821017,0.87939412,1923.8,1923.7,4.28683186]
["bitfinex-derivatives","ETHF0:USTF0",1688219821424,0.31191,1923.8,1923.7,4.28683186]
["bitfinex-derivatives","ETHF0:USTF0",1688219825615,0.31191,1923.8,1923.7,4.51925115]
["bitfinex-derivatives","ETHF0:USTF0",1688219831028,0.31191,1923.8,1923.7,4.42035884]
["bitfinex-derivatives","ETHF0:USTF0",1688219831238,5.09188,1924.0,1923.7,4.42035884]
["bitfinex-derivatives","ETHF0:USTF0",1688219831420,0.31188,1924.0,1923.9,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688219831621,0.31186,1924.0,1923.9,3.86958635]
["bitfinex-derivatives","ETHF0:USTF0",1688219831831,0.31186,1924.0,1923.9,4.00154905]
["bitfinex-derivatives","ETHF0:USTF0",1688219832233,0.31186,1924.0,1923.9,14.14444905]
["bitfinex-derivatives","ETHF0:USTF0",1688219834732,0.77965,1924.1,1923.9,14.14444905]
["bitfinex-derivatives","ETHF0:USTF0",1688219835032,0.31964606,1924.2,1924.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688219835335,0.31964606,1924.2,1924.1,3.97548171]
["bitfinex-derivatives","ETHF0:USTF0",1688219837030,0.31964606,1924.2,1924.1,4.00148171]
["bitfinex-derivatives","ETHF0:USTF0",1688219837637,0.60636241,1924.2,1924.1,3.40292536]
["bitfinex-derivatives","ETHF0:USTF0",1688219838030,3.87736241,1924.2,1924.1,0.13192536]
["bitfinex-derivatives","ETHF0:USTF0",1688219838530,3.87736241,1924.2,1923.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688219838732,0.56748412,1924.1,1923.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688219839041,0.87932412,1924.1,1924.0,0.13188795]
["bitfinex-derivatives","ETHF0:USTF0",1688219839430,1.16604047,1924.1,1924.0,0.13188795]
["bitfinex-derivatives","ETHF0:USTF0",1688219842038,4.41204047,1924.1,1924.0,0.13188795]
["bitfinex-derivatives","ETHF0:USTF0",1688219842450,4.41204047,1924.1,1923.8,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688219842743,4.41204047,1924.1,1924.0,0.13409543]
["bitfinex-derivatives","ETHF0:USTF0",1688219843040,4.41204047,1924.1,1923.9,0.44596274]
["bitfinex-derivatives","ETHF0:USTF0",1688219846239,0.87932412,1924.1,1923.9,3.98367909]
["bitfinex-derivatives","ETHF0:USTF0",1688219846533,0.31184,1924.1,1923.9,3.98367909]
["bitfinex-derivatives","ETHF0:USTF0",1688219846739,0.31184,1924.1,1924.0,8.45116]
["bitfinex-derivatives","ETHF0:USTF0",1688219847538,0.00779606,1924.2,1924.0,11.72216]
["bitfinex-derivatives","ETHF0:USTF0",1688219847739,0.31962606,1924.2,1924.1,3.53171635]
["bitfinex-derivatives","ETHF0:USTF0",1688219848040,0.31962606,1924.2,1924.1,3.84355635]
["bitfinex-derivatives","ETHF0:USTF0",1688219852845,0.00779606,1924.2,1924.1,3.84355635]
["bitfinex-derivatives","ETHF0:USTF0",1688219853045,0.0880679,1924.2,1924.1,3.84355635]
["bitfinex-derivatives","ETHF0:USTF0",1688219854437,0.3998979,1924.2,1924.1,3.84355635]
["bitfinex-derivatives","ETHF0:USTF0",1688219854845,0.31962606,1924.2,1924.1,3.84355635]
["bitfinex-derivatives","ETHF0:USTF0",1688219855038,0.60634241,1924.2,1924.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688219855644,0.60634241,1924.2,1924.1,0.71772157]
["bitfinex-derivatives","ETHF0:USTF0",1688219855837,0.60634241,1924.2,1924.1,0.59855635]
["bitfinex-derivatives","ETHF0:USTF0",1688219856545,0.31962606,1924.2,1924.1,0.59855635]
["bitfinex-derivatives","ETHF0:USTF0",1688219857050,0.60634241,1924.2,1924.1,0.59855635]
["bitfinex-derivatives","ETHF0:USTF0",1688219857249,0.60634241,1924.2,1924.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688219857940,0.31962606,1924.2,1924.1,0.59855635]
["bitfinex-derivatives","ETHF0:USTF0",1688219858341,0.60634241,1924.2,1924.0,8.2025]
["bitfinex-derivatives","ETHF0:USTF0",1688219858548,3.91748412,1924.1,1923.8,8.75776019]
["bitfinex-derivatives","ETHF0:USTF0",1688219858743,4.22932412,1924.1,1924.0,0.4094968]
["bitfinex-derivatives","ETHF0:USTF0",1688219858945,4.51604047,1924.1,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688219859246,4.51604047,1924.1,1924.0,0.07788003]
["bitfinex-derivatives","ETHF0:USTF0",1688219860441,4.51604047,1924.1,1924.0,0.13148395]
["bitfinex-derivatives","ETHF0:USTF0",1688219860845,4.41204047,1924.1,1924.0,0.44334395]
["bitfinex-derivatives","ETHF0:USTF0",1688219861951,4.41204047,1924.1,1924.0,0.13148395]
["bitfinex-derivatives","ETHF0:USTF0",1688219862247,4.41204047,1924.1,1923.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688219862546,1.16604047,1924.1,1924.0,0.1316362]
["bitfinex-derivatives","ETHF0:USTF0",1688219862741,4.43704047,1924.1,1924.0,0.1316362]
["bitfinex-derivatives","ETHF0:USTF0",1688219863948,4.43704047,1924.1,1923.8,3.62600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219864146,3.268,1924.0,1923.8,3.62600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219864442,3.268,1924.0,1923.8,0.73009277]
["bitfinex-derivatives","ETHF0:USTF0",1688219864443,0.31188,1923.9,1923.8,0.73009277]
["bitfinex-derivatives","ETHF0:USTF0",1688219864643,0.31188,1923.9,1923.8,1.01680912]
["bitfinex-derivatives","ETHF0:USTF0",1688219868445,0.31188,1923.9,1923.8,0.73009277]
["bitfinex-derivatives","ETHF0:USTF0",1688219868646,0.59859635,1923.9,1923.8,0.73009277]
["bitfinex-derivatives","ETHF0:USTF0",1688219868951,0.59859635,1923.9,1923.8,1.01680912]
["bitfinex-derivatives","ETHF0:USTF0",1688219869151,0.31188,1923.9,1923.8,1.01680912]
["bitfinex-derivatives","ETHF0:USTF0",1688219870645,0.31188,1923.9,1923.8,1.14835626]
["bitfinex-derivatives","ETHF0:USTF0",1688219873246,0.31188,1923.9,1923.8,4.35615626]
["bitfinex-derivatives","ETHF0:USTF0",1688219874555,0.31188,1923.9,1923.8,1.14835626]
["bitfinex-derivatives","ETHF0:USTF0",1688219879457,0.31188,1923.9,1923.8,4.35615626]
["bitfinex-derivatives","ETHF0:USTF0",1688219879759,4.0477,1924.0,1923.8,4.35615626]
["bitfinex-derivatives","ETHF0:USTF0",1688219879971,0.7797,1924.0,1923.8,7.62715626]
["bitfinex-derivatives","ETHF0:USTF0",1688219882266,0.7797,1924.0,1923.9,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1688219882561,0.7797,1924.0,1923.9,3.71429957]
["bitfinex-derivatives","ETHF0:USTF0",1688219896164,0.7797,1924.0,1923.9,3.40241957]
["bitfinex-derivatives","ETHF0:USTF0",1688219896370,1.06641635,1924.0,1923.9,3.71429957]
["bitfinex-derivatives","ETHF0:USTF0",1688219897172,0.7797,1924.0,1923.9,3.71429957]
["bitfinex-derivatives","ETHF0:USTF0",1688219899277,1.06641635,1924.0,1923.9,3.40241957]
["bitfinex-derivatives","ETHF0:USTF0",1688219899779,1.06641635,1924.0,1923.9,3.71429957]
["bitfinex-derivatives","ETHF0:USTF0",1688219901770,0.7797,1924.0,1923.9,3.70329957]
["bitfinex-derivatives","ETHF0:USTF0",1688219911489,0.7797,1924.0,1923.9,8.63249957]
["bitfinex-derivatives","ETHF0:USTF0",1688219920095,0.7797,1924.0,1923.9,3.70329957]
["bitfinex-derivatives","ETHF0:USTF0",1688219920300,1.06641635,1924.0,1923.9,3.38241957]
["bitfinex-derivatives","ETHF0:USTF0",1688219922799,0.7797,1924.0,1923.9,3.69428957]
["bitfinex-derivatives","ETHF0:USTF0",1688219929203,1.06641635,1924.0,1923.9,3.69428957]
["bitfinex-derivatives","ETHF0:USTF0",1688219930700,1.06641635,1924.0,1923.9,3.38241957]
["bitfinex-derivatives","ETHF0:USTF0",1688219932103,1.06641635,1924.0,1923.9,0.13141957]
["bitfinex-derivatives","ETHF0:USTF0",1688219932405,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219932594,1.06641635,1924.0,1923.9,0.1308839]
["bitfinex-derivatives","ETHF0:USTF0",1688219933005,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219933203,1.06641635,1924.0,1923.9,0.13087863]
["bitfinex-derivatives","ETHF0:USTF0",1688219933505,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219933705,1.06641635,1924.0,1923.9,0.13087295]
["bitfinex-derivatives","ETHF0:USTF0",1688219934007,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219934203,1.06641635,1924.0,1923.9,0.13086792]
["bitfinex-derivatives","ETHF0:USTF0",1688219934414,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219934706,1.06641635,1924.0,1923.9,0.13086256]
["bitfinex-derivatives","ETHF0:USTF0",1688219934906,1.06641635,1924.0,1923.8,7.47560912]
["bitfinex-derivatives","ETHF0:USTF0",1688219935107,1.06641635,1924.0,1923.9,0.13085714]
["bitfinex-derivatives","ETHF0:USTF0",1688219935502,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219935702,1.06641635,1924.0,1923.9,0.1308518]
["bitfinex-derivatives","ETHF0:USTF0",1688219935903,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219936104,1.06641635,1924.0,1923.9,0.13084652]
["bitfinex-derivatives","ETHF0:USTF0",1688219936503,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219936704,1.06641635,1924.0,1923.9,0.13084113]
["bitfinex-derivatives","ETHF0:USTF0",1688219936908,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219937105,1.06641635,1924.0,1923.9,0.13083578]
["bitfinex-derivatives","ETHF0:USTF0",1688219937409,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219937613,1.06641635,1924.0,1923.9,0.13083044]
["bitfinex-derivatives","ETHF0:USTF0",1688219938006,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219938316,1.06641635,1924.0,1923.9,0.13082501]
["bitfinex-derivatives","ETHF0:USTF0",1688219938705,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219938906,1.06641635,1924.0,1923.9,0.13081624]
["bitfinex-derivatives","ETHF0:USTF0",1688219939111,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219939612,1.06641635,1924.0,1923.9,0.13081167]
["bitfinex-derivatives","ETHF0:USTF0",1688219940006,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219940216,1.06641635,1924.0,1923.9,0.13080367]
["bitfinex-derivatives","ETHF0:USTF0",1688219940513,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219940713,1.06641635,1924.0,1923.9,0.13079829]
["bitfinex-derivatives","ETHF0:USTF0",1688219941012,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219941210,1.06641635,1924.0,1923.9,0.13079295]
["bitfinex-derivatives","ETHF0:USTF0",1688219941405,1.06641635,1924.0,1923.8,7.16371912]
["bitfinex-derivatives","ETHF0:USTF0",1688219941600,1.06641635,1924.0,1923.9,0.1307874]
["bitfinex-derivatives","ETHF0:USTF0",1688219942013,1.06641635,1924.0,1923.8,7.16371912]
["bitfinex-derivatives","ETHF0:USTF0",1688219942312,1.06641635,1924.0,1923.9,0.13078225]
["bitfinex-derivatives","ETHF0:USTF0",1688219942613,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219942913,1.06641635,1924.0,1923.9,0.13077419]
["bitfinex-derivatives","ETHF0:USTF0",1688219943115,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219943507,1.06641635,1924.0,1923.9,0.13076826]
["bitfinex-derivatives","ETHF0:USTF0",1688219943908,1.06641635,1924.0,1923.8,6.87700277]
["bitfinex-derivatives","ETHF0:USTF0",1688219944109,1.06641635,1924.0,1923.9,0.13076082]
["bitfinex-derivatives","ETHF0:USTF0",1688219944418,4.33741635,1924.0,1923.8,6.88600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219944611,4.33741635,1924.0,1923.9,0.1307554]
["bitfinex-derivatives","ETHF0:USTF0",1688219945018,4.33741635,1924.0,1923.8,6.88600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219945212,4.33741635,1924.0,1923.9,0.13075006]
["bitfinex-derivatives","ETHF0:USTF0",1688219945412,4.33741635,1924.0,1923.8,6.88600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219945614,4.33741635,1924.0,1923.9,0.13074455]
["bitfinex-derivatives","ETHF0:USTF0",1688219945911,4.33741635,1924.0,1923.8,6.88600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219946111,4.33741635,1924.0,1923.9,0.13073929]
["bitfinex-derivatives","ETHF0:USTF0",1688219946508,4.33741635,1924.0,1923.8,6.88600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219946713,4.33741635,1924.0,1923.9,0.13073406]
["bitfinex-derivatives","ETHF0:USTF0",1688219946913,4.33741635,1924.0,1923.8,6.88600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219947109,4.33741635,1924.0,1923.9,0.13072866]
["bitfinex-derivatives","ETHF0:USTF0",1688219947315,4.33741635,1924.0,1923.8,6.88600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219947708,4.33741635,1924.0,1923.9,0.13072332]
["bitfinex-derivatives","ETHF0:USTF0",1688219948018,4.33741635,1924.0,1923.8,6.88600277]
["bitfinex-derivatives","ETHF0:USTF0",1688219948221,4.33741635,1924.0,1923.9,0.13071788]
["bitfinex-derivatives","ETHF0:USTF0",1688219948517,4.33741635,1924.0,1923.8,12.11220277]
["bitfinex-derivatives","ETHF0:USTF0",1688219948713,4.33741635,1924.0,1923.9,0.13071266]
["bitfinex-derivatives","ETHF0:USTF0",1688219949017,4.33741635,1924.0,1923.8,12.11220277]
["bitfinex-derivatives","ETHF0:USTF0",1688219949217,4.33741635,1924.0,1923.9,5.3125073]
["bitfinex-derivatives","ETHF0:USTF0",1688219960322,4.33741635,1924.0,1923.9,5.59922365]
["bitfinex-derivatives","ETHF0:USTF0",1688219960720,4.33741635,1924.0,1923.9,5.3125073]
["bitfinex-derivatives","ETHF0:USTF0",1688219967528,4.0507,1924.0,1923.9,5.3125073]
["bitfinex-derivatives","ETHF0:USTF0",1688219967730,4.0507,1924.0,1923.9,5.59922365]
["bitfinex-derivatives","ETHF0:USTF0",1688219968526,0.7797,1924.0,1923.9,9.17110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219973036,1.06641635,1924.0,1923.9,9.17110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219973238,1.06641635,1924.0,1923.9,8.8843873]
["bitfinex-derivatives","ETHF0:USTF0",1688219973628,1.06641635,1924.0,1923.9,9.17110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219974537,4.31241635,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219975637,4.31241635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688219977832,4.31241635,1924.0,1923.9,5.3125073]
["bitfinex-derivatives","ETHF0:USTF0",1688219978135,4.31241635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688219982041,4.33741635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688219984942,4.33741635,1924.0,1923.9,5.3125073]
["bitfinex-derivatives","ETHF0:USTF0",1688219985741,4.33741635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688219986242,4.33741635,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219986443,4.0507,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219988436,4.33741635,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219988635,4.33741635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688219989136,4.33741635,1924.0,1923.9,5.3125073]
["bitfinex-derivatives","ETHF0:USTF0",1688219997237,4.33741635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688219998439,4.0507,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219998746,4.33741635,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688219999046,4.33741635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688220000546,4.33741635,1924.0,1923.9,5.3125073]
["bitfinex-derivatives","ETHF0:USTF0",1688220001440,4.0507,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688220002745,4.33741635,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688220003641,4.33741635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688220004144,4.33741635,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688220004346,4.0507,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688220005048,4.33741635,1924.0,1923.9,5.91110365]
["bitfinex-derivatives","ETHF0:USTF0",1688220005639,4.33741635,1924.0,1923.9,5.6243873]
["bitfinex-derivatives","ETHF0:USTF0",1688220006039,4.33741635,1924.0,1923.9,5.82953918]
["bitfinex-derivatives","ETHF0:USTF0",1688220006844,4.33741635,1924.0,1923.9,5.51765918]
["bitfinex-derivatives","ETHF0:USTF0",1688220007750,4.33741635,1924.0,1923.9,0.33585918]
["bitfinex-derivatives","ETHF0:USTF0",1688220008048,4.33741635,1924.0,1923.8,0.41820277]
["bitfinex-derivatives","ETHF0:USTF0",1688220008350,4.33741635,1924.0,1923.6,3.98759]
["bitfinex-derivatives","ETHF0:USTF0",1688220008351,4.15036412,1923.9,1923.7,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1688220008543,3.84461635,1923.8,1923.7,10.0992]
["bitfinex-derivatives","ETHF0:USTF0",1688220008941,3.84461635,1923.8,1923.7,5.0837]
["bitfinex-derivatives","ETHF0:USTF0",1688220010339,3.84461635,1923.8,1923.7,5.68232635]
["bitfinex-derivatives","ETHF0:USTF0",1688220010851,3.84461635,1923.8,1923.7,5.39561]
["bitfinex-derivatives","ETHF0:USTF0",1688220013856,3.84461635,1923.8,1923.6,0.41588934]
["bitfinex-derivatives","ETHF0:USTF0",1688220014050,3.83548412,1923.7,1923.6,0.41588934]
["bitfinex-derivatives","ETHF0:USTF0",1688220014353,4.14739412,1923.7,1923.5,10.43903]
["bitfinex-derivatives","ETHF0:USTF0",1688220014557,3.55471635,1923.6,1923.5,10.43903]
["bitfinex-derivatives","ETHF0:USTF0",1688220014753,3.86664635,1923.6,1923.5,10.43903]
["bitfinex-derivatives","ETHF0:USTF0",1688220017165,3.86664635,1923.6,1923.5,10.85341472]
["bitfinex-derivatives","ETHF0:USTF0",1688220019758,3.86664635,1923.6,1923.5,10.54148472]
["bitfinex-derivatives","ETHF0:USTF0",1688220020857,3.86664635,1923.6,1923.5,10.85343472]
["bitfinex-derivatives","ETHF0:USTF0",1688220021453,3.86664635,1923.6,1923.5,11.37593042]
["bitfinex-derivatives","ETHF0:USTF0",1688220023067,3.86664635,1923.6,1923.5,11.06398042]
["bitfinex-derivatives","ETHF0:USTF0",1688220023254,7.10964635,1923.6,1923.5,6.04848042]
["bitfinex-derivatives","ETHF0:USTF0",1688220023661,7.10964635,1923.6,1923.5,0.93688042]
["bitfinex-derivatives","ETHF0:USTF0",1688220040965,7.10964635,1923.6,1923.5,0.5035477]
["bitfinex-derivatives","ETHF0:USTF0",1688220041569,3.86664635,1923.6,1923.5,0.8154877]
["bitfinex-derivatives","ETHF0:USTF0",1688220041867,3.86664635,1923.6,1923.5,5.7019877]
["bitfinex-derivatives","ETHF0:USTF0",1688220043876,3.86664635,1923.6,1923.5,5.3900477]
["bitfinex-derivatives","ETHF0:USTF0",1688220046068,3.86664635,1923.6,1923.5,0.5035477]
["bitfinex-derivatives","ETHF0:USTF0",1688220046464,10.42144635,1923.6,1923.2,1.54294111]
["bitfinex-derivatives","ETHF0:USTF0",1688220046675,6.79078,1923.3,1923.2,2.07426632]
["bitfinex-derivatives","ETHF0:USTF0",1688220046870,7.07749635,1923.3,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688220047070,3.58301,1923.1,1923.0,0.57557808]
["bitfinex-derivatives","ETHF0:USTF0",1688220047271,10.32052635,1923.1,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688220048478,10.32052635,1923.1,1923.0,0.6672758]
["bitfinex-derivatives","ETHF0:USTF0",1688220050473,7.11272635,1923.1,1923.0,0.6672758]
["bitfinex-derivatives","ETHF0:USTF0",1688220052177,3.84172635,1923.1,1923.0,0.6672758]
["bitfinex-derivatives","ETHF0:USTF0",1688220054379,7.09372635,1923.1,1923.0,0.6672758]
["bitfinex-derivatives","ETHF0:USTF0",1688220057377,7.09372635,1923.1,1923.0,1.08815781]
["bitfinex-derivatives","ETHF0:USTF0",1688220058880,10.30152635,1923.1,1923.0,1.08815781]
["bitfinex-derivatives","ETHF0:USTF0",1688220061977,0.31196,1923.6,1923.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688220062178,0.77979,1923.9,1923.6,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688220062375,4.18157,1924.1,1923.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1688220062575,3.55785,1924.1,1923.8,3.5719]
["bitfinex-derivatives","ETHF0:USTF0",1688220062778,3.246,1924.1,1923.8,6.7797]
["bitfinex-derivatives","ETHF0:USTF0",1688220062979,3.246,1924.1,1923.9,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688220063177,3.246,1924.1,1924.0,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688220063574,3.246,1924.1,1924.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688220063885,3.55788,1924.1,1924.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688220064081,3.246,1924.1,1924.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688220064383,3.55787,1924.1,1924.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688220065677,3.246,1924.1,1924.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688220068079,4.03346606,1924.2,1924.0,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688220068286,4.03346606,1924.2,1924.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688220068486,4.03346606,1924.2,1924.1,0.59859635]
["bitfinex-derivatives","ETHF0:USTF0",1688220070283,4.03346606,1924.2,1924.1,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688220072191,0.11539225,1924.2,1924.1,3.86959635]
["bitfinex-derivatives","ETHF0:USTF0",1688220072585,0.18466204,1924.2,1924.1,3.86959635]
["bitfinex-derivatives","ETHF0:USTF0",1688220076592,6.204e-05,1924.2,1924.1,3.86959635]
["bitfinex-derivatives","ETHF0:USTF0",1688220076786,3.246,1924.4,1924.1,3.86959635]
["bitfinex-derivatives","ETHF0:USTF0",1688220076981,3.246,1924.4,1924.3,3.51964]
["bitfinex-derivatives","ETHF0:USTF0",1688220077183,3.246,1924.4,1924.3,3.80635635]
["bitfinex-derivatives","ETHF0:USTF0",1688220079591,0.00779484,1924.5,1924.3,7.05735635]
["bitfinex-derivatives","ETHF0:USTF0",1688220084291,0.16026407,1924.4,1924.3,7.05735635]
["bitfinex-derivatives","ETHF0:USTF0",1688220088800,0.41574,1924.9,1924.3,7.05735635]
["bitfinex-derivatives","ETHF0:USTF0",1688220088989,0.41574,1924.9,1924.8,6.4528]
["bitfinex-derivatives","ETHF0:USTF0",1688220089299,0.41574,1924.9,1924.8,7.05126635]
["bitfinex-derivatives","ETHF0:USTF0",1688220091998,0.41574,1924.9,1924.8,3.57175]
["bitfinex-derivatives","ETHF0:USTF0",1688220092305,0.41574,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220092306,3.68374,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220092899,6.89154,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220093901,6.89154,1924.9,1924.6,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1688220093902,6.89454,1924.9,1924.6,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1688220094097,6.79057,1924.7,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1688220094705,0.56748412,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1688220094905,0.87926412,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1688220096302,0.9610738,1924.6,1924.5,1.03919]
["bitfinex-derivatives","ETHF0:USTF0",1688220097302,4.2070738,1924.6,1924.3,0.42581103]
["bitfinex-derivatives","ETHF0:USTF0",1688220097509,6.4538,1924.4,1924.3,0.42581103]
["bitfinex-derivatives","ETHF0:USTF0",1688220097696,7.41493091,1924.4,1924.2,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688220098008,3.271,1924.3,1924.2,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688220098202,3.66466254,1924.3,1924.2,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688220098499,3.66466254,1924.3,1924.1,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1688220098891,0.87933412,1924.2,1924.1,0.93549]
["bitfinex-derivatives","ETHF0:USTF0",1688220101810,0.87933412,1924.2,1924.1,1.64039281]
["bitfinex-derivatives","ETHF0:USTF0",1688220102108,4.15033412,1924.2,1924.1,1.35367646]
["bitfinex-derivatives","ETHF0:USTF0",1688220103305,7.35813412,1924.2,1924.1,0.41818646]
["bitfinex-derivatives","ETHF0:USTF0",1688220103510,7.35813412,1924.2,1924.1,0.12601465]
["bitfinex-derivatives","ETHF0:USTF0",1688220103702,7.35813412,1924.2,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688220103899,3.271,1924.0,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688220104206,4.15036412,1924.0,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688220106098,4.15036412,1924.0,1923.9,0.42680172]
["bitfinex-derivatives","ETHF0:USTF0",1688220109808,4.15036412,1924.0,1923.9,0.73871172]
["bitfinex-derivatives","ETHF0:USTF0",1688220111213,4.15036412,1924.0,1923.9,0.9914813]
["bitfinex-derivatives","ETHF0:USTF0",1688220111711,4.15036412,1924.0,1923.9,0.6795713]
["bitfinex-derivatives","ETHF0:USTF0",1688220117608,4.15036412,1924.0,1923.9,0.9914813]
["bitfinex-derivatives","ETHF0:USTF0",1688220118405,4.15036412,1924.0,1923.9,1.27819765]
["bitfinex-derivatives","ETHF0:USTF0",1688220120412,4.15036412,1924.0,1923.9,0.9914813]
["bitfinex-derivatives","ETHF0:USTF0",1688220122120,0.87936412,1924.0,1923.9,0.9914813]
["bitfinex-derivatives","ETHF0:USTF0",1688220122323,0.87936412,1924.0,1923.9,1.27819765]
["bitfinex-derivatives","ETHF0:USTF0",1688220122621,0.87936412,1924.0,1923.9,0.9914813]
["bitfinex-derivatives","ETHF0:USTF0",1688220123728,0.87936412,1924.0,1923.9,0.6795713]
["bitfinex-derivatives","ETHF0:USTF0",1688220124224,0.87936412,1924.0,1923.9,0.9914713]
["bitfinex-derivatives","ETHF0:USTF0",1688220125520,0.87936412,1924.0,1923.9,0.26056543]
["bitfinex-derivatives","ETHF0:USTF0",1688220125819,0.87936412,1924.0,1923.9,0.57246543]
["bitfinex-derivatives","ETHF0:USTF0",1688220126524,0.87936412,1924.0,1923.9,0.57245543]
["bitfinex-derivatives","ETHF0:USTF0",1688220127726,4.14736412,1924.0,1923.9,0.57245543]
["bitfinex-derivatives","ETHF0:USTF0",1688220128227,4.14736412,1924.0,1923.9,0.26056543]
["bitfinex-derivatives","ETHF0:USTF0",1688220129118,4.14736412,1924.0,1923.9,0.57245543]
["bitfinex-derivatives","ETHF0:USTF0",1688220129824,4.14736412,1924.0,1923.9,0.57247543]
["bitfinex-derivatives","ETHF0:USTF0",1688220130026,4.14736412,1924.0,1923.9,0.26056543]
["bitfinex-derivatives","ETHF0:USTF0",1688220130325,4.12536412,1924.0,1923.9,0.26056543]
["bitfinex-derivatives","ETHF0:USTF0",1688220134832,4.12536412,1924.0,1923.9,0.57247543]
["bitfinex-derivatives","ETHF0:USTF0",1688220135033,4.12536412,1924.0,1923.9,0.85919178]
["bitfinex-derivatives","ETHF0:USTF0",1688220135728,4.12536412,1924.0,1923.9,0.57247543]
["bitfinex-derivatives","ETHF0:USTF0",1688220138438,4.12536412,1924.0,1923.9,0.26056543]
["bitfinex-derivatives","ETHF0:USTF0",1688220139234,7.33316412,1924.0,1923.9,0.26056543]
["bitfinex-derivatives","ETHF0:USTF0",1688220140436,9.84684085,1924.0,1923.9,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688220140737,14.93884085,1924.0,1923.7,0.42250235]
["bitfinex-derivatives","ETHF0:USTF0",1688220140945,6.79072,1923.8,1923.7,0.42250235]
["bitfinex-derivatives","ETHF0:USTF0",1688220141144,7.35820412,1923.8,1923.5,4.8033]
["bitfinex-derivatives","ETHF0:USTF0",1688220141342,0.31195,1923.6,1923.5,4.81109768]
["bitfinex-derivatives","ETHF0:USTF0",1688220141843,0.87943412,1923.6,1923.5,5.12305768]
["bitfinex-derivatives","ETHF0:USTF0",1688220142142,4.15043412,1923.6,1923.5,5.12305768]
["bitfinex-derivatives","ETHF0:USTF0",1688220143630,4.15043412,1923.6,1923.5,5.40977403]
["bitfinex-derivatives","ETHF0:USTF0",1688220143831,4.15043412,1923.6,1923.5,5.12305768]
["bitfinex-derivatives","ETHF0:USTF0",1688220144035,4.15043412,1923.6,1923.5,5.52887959]
["bitfinex-derivatives","ETHF0:USTF0",1688220144343,4.15043412,1923.6,1923.5,5.81559594]
["bitfinex-derivatives","ETHF0:USTF0",1688220145239,0.31195,1923.6,1923.5,9.06659594]
["bitfinex-derivatives","ETHF0:USTF0",1688220147445,0.31195,1923.6,1923.5,8.77987959]
["bitfinex-derivatives","ETHF0:USTF0",1688220147634,0.31195,1923.6,1923.5,9.06659594]
["bitfinex-derivatives","ETHF0:USTF0",1688220148242,0.31195,1923.6,1923.5,8.77987959]
["bitfinex-derivatives","ETHF0:USTF0",1688220151747,0.31195,1923.6,1923.5,8.46791959]
["bitfinex-derivatives","ETHF0:USTF0",1688220152041,0.31195,1923.6,1923.5,5.81559594]
["bitfinex-derivatives","ETHF0:USTF0",1688220152443,0.31195,1923.6,1923.5,5.21691959]
["bitfinex-derivatives","ETHF0:USTF0",1688220152745,0.31195,1923.6,1923.5,5.52887959]
["bitfinex-derivatives","ETHF0:USTF0",1688220153048,0.31195,1923.6,1923.5,5.21691959]
["bitfinex-derivatives","ETHF0:USTF0",1688220153243,0.31195,1923.6,1923.5,5.52886959]
["bitfinex-derivatives","ETHF0:USTF0",1688220153440,0.31195,1923.6,1923.5,5.81558594]
["bitfinex-derivatives","ETHF0:USTF0",1688220155050,3.58295,1923.6,1923.5,5.81558594]
["bitfinex-derivatives","ETHF0:USTF0",1688220155549,3.58295,1923.6,1923.5,5.52886959]
["bitfinex-derivatives","ETHF0:USTF0",1688220156254,3.58295,1923.6,1923.5,5.72730702]
["bitfinex-derivatives","ETHF0:USTF0",1688220158351,3.58295,1923.6,1923.5,5.41535702]
["bitfinex-derivatives","ETHF0:USTF0",1688220158949,3.58295,1923.6,1923.5,5.72730702]
["bitfinex-derivatives","ETHF0:USTF0",1688220159147,3.58295,1923.6,1923.5,5.41535702]
["bitfinex-derivatives","ETHF0:USTF0",1688220159343,3.58295,1923.6,1923.5,0.61205702]
["bitfinex-derivatives","ETHF0:USTF0",1688220160043,3.57995,1923.6,1923.5,0.61205702]
["bitfinex-derivatives","ETHF0:USTF0",1688220164646,3.55795,1923.6,1923.5,0.89877337]
["bitfinex-derivatives","ETHF0:USTF0",1688220164851,3.55795,1923.6,1923.5,1.21074337]
["bitfinex-derivatives","ETHF0:USTF0",1688220165448,3.55795,1923.6,1923.5,1.21073337]
["bitfinex-derivatives","ETHF0:USTF0",1688220166055,3.55795,1923.6,1923.5,1.21072337]
["bitfinex-derivatives","ETHF0:USTF0",1688220166452,3.55795,1923.6,1923.5,0.92400702]
["bitfinex-derivatives","ETHF0:USTF0",1688220167451,3.55795,1923.6,1923.5,1.21072337]
["bitfinex-derivatives","ETHF0:USTF0",1688220168359,3.55795,1923.6,1923.5,0.92400702]
["bitfinex-derivatives","ETHF0:USTF0",1688220169360,3.55795,1923.6,1923.5,1.21072337]
["bitfinex-derivatives","ETHF0:USTF0",1688220170060,3.55795,1923.6,1923.5,0.92400702]
["bitfinex-derivatives","ETHF0:USTF0",1688220170357,3.55795,1923.6,1923.5,1.21072337]
["bitfinex-derivatives","ETHF0:USTF0",1688220172163,0.31195,1923.6,1923.5,1.21072337]
["bitfinex-derivatives","ETHF0:USTF0",1688220172550,0.31195,1923.6,1923.5,4.41852337]
["bitfinex-derivatives","ETHF0:USTF0",1688220173852,0.31195,1923.6,1923.5,1.21072337]
["bitfinex-derivatives","ETHF0:USTF0",1688220176165,0.31195,1923.6,1923.5,0.92400702]
["bitfinex-derivatives","ETHF0:USTF0",1688220177565,0.31195,1923.6,1923.5,1.21072337]
["bitfinex-derivatives","ETHF0:USTF0",1688220177864,0.31195,1923.6,1923.5,0.92400702]
["bitfinex-derivatives","ETHF0:USTF0",1688220178364,0.31195,1923.6,1923.5,0.61205702]
["bitfinex-derivatives","ETHF0:USTF0",1688220178365,9.37714925,1923.6,1923.5,0.61205702]
["bitfinex-derivatives","ETHF0:USTF0",1688220179054,9.37714925,1923.6,1923.5,0.41361959]
["bitfinex-derivatives","ETHF0:USTF0",1688220179262,9.37714925,1923.6,1923.5,0.61164478]
["bitfinex-derivatives","ETHF0:USTF0",1688220180465,9.27314925,1923.6,1923.5,0.61164478]
["bitfinex-derivatives","ETHF0:USTF0",1688220183265,9.27314925,1923.6,1923.5,0.20582287]
["bitfinex-derivatives","ETHF0:USTF0",1688220192083,12.52514925,1923.6,1923.5,0.20582287]
["bitfinex-derivatives","ETHF0:USTF0",1688220193687,12.93956563,1923.6,1923.5,0.20582287]
["bitfinex-derivatives","ETHF0:USTF0",1688220194786,12.93956563,1923.6,1923.5,0.00779768]
["bitfinex-derivatives","ETHF0:USTF0",1688220195085,12.93956563,1923.6,1923.4,0.42479852]
["bitfinex-derivatives","ETHF0:USTF0",1688220195086,0.56748412,1923.5,1923.4,0.42479852]
["bitfinex-derivatives","ETHF0:USTF0",1688220195281,0.56748412,1923.5,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688220195282,0.31196,1923.4,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688220195487,3.55801,1923.1,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688220195877,3.55801,1923.1,1923.0,0.56952187]
["bitfinex-derivatives","ETHF0:USTF0",1688220196183,3.55801,1923.1,1923.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688220201399,3.55801,1923.1,1923.0,0.48719665]
["bitfinex-derivatives","ETHF0:USTF0",1688220207402,3.55801,1923.1,1923.0,0.773913]
["bitfinex-derivatives","ETHF0:USTF0",1688220207604,3.55801,1923.1,1923.0,0.48719665]
["bitfinex-derivatives","ETHF0:USTF0",1688220212504,3.55801,1923.1,1923.0,0.79921665]
["bitfinex-derivatives","ETHF0:USTF0",1688220213404,3.55801,1923.1,1923.0,1.085933]
["bitfinex-derivatives","ETHF0:USTF0",1688220214707,3.55801,1923.1,1923.0,0.79921665]
["bitfinex-derivatives","ETHF0:USTF0",1688220215204,3.55801,1923.1,1923.0,0.48719665]
["bitfinex-derivatives","ETHF0:USTF0",1688220223506,6.90501,1923.1,1923.0,0.48719665]
["bitfinex-derivatives","ETHF0:USTF0",1688220223711,6.90501,1923.1,1922.9,0.4145941]
["bitfinex-derivatives","ETHF0:USTF0",1688220224012,7.43730412,1923.0,1922.9,0.4145941]
["bitfinex-derivatives","ETHF0:USTF0",1688220224206,7.43730412,1923.0,1922.5,10.4895]
["bitfinex-derivatives","ETHF0:USTF0",1688220224404,3.58009,1922.6,1922.5,10.4895]
["bitfinex-derivatives","ETHF0:USTF0",1688220224609,4.14757412,1922.6,1922.4,6.78892826]
["bitfinex-derivatives","ETHF0:USTF0",1688220224910,3.58311,1922.5,1922.4,6.78892826]
["bitfinex-derivatives","ETHF0:USTF0",1688220225913,3.58311,1922.5,1922.4,7.80599557]
["bitfinex-derivatives","ETHF0:USTF0",1688220231019,3.58311,1922.5,1922.4,7.51927922]
["bitfinex-derivatives","ETHF0:USTF0",1688220231423,3.58311,1922.5,1922.4,8.50793318]
["bitfinex-derivatives","ETHF0:USTF0",1688220233523,3.58311,1922.5,1922.4,8.22121683]
["bitfinex-derivatives","ETHF0:USTF0",1688220234826,3.58311,1922.5,1922.4,7.90909683]
["bitfinex-derivatives","ETHF0:USTF0",1688220235123,3.58311,1922.5,1922.4,2.66249683]
["bitfinex-derivatives","ETHF0:USTF0",1688220235921,6.93911,1922.5,1922.4,2.66249683]
["bitfinex-derivatives","ETHF0:USTF0",1688220236116,6.93911,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220236517,6.83511,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220236725,3.56411,1922.5,1922.4,1.08148457]
["bitfinex-derivatives","ETHF0:USTF0",1688220236928,3.56411,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220240226,3.66811,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220240732,44.46811,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220241024,3.66811,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220241225,6.91111,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220241424,47.71111,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220241820,6.91111,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220242424,6.80711,1922.5,1922.4,2.3823565]
["bitfinex-derivatives","ETHF0:USTF0",1688220242624,6.80711,1922.5,1922.4,0.79476822]
["bitfinex-derivatives","ETHF0:USTF0",1688220249445,3.55511,1922.5,1922.4,1.39360457]
["bitfinex-derivatives","ETHF0:USTF0",1688220249731,4.05607254,1922.6,1922.4,4.66460457]
["bitfinex-derivatives","ETHF0:USTF0",1688220249932,3.27580254,1922.6,1922.5,3.6239]
["bitfinex-derivatives","ETHF0:USTF0",1688220250145,3.27580254,1922.6,1922.5,4.25482904]
["bitfinex-derivatives","ETHF0:USTF0",1688220250831,3.58789254,1922.6,1922.5,4.25482904]
["bitfinex-derivatives","ETHF0:USTF0",1688220252124,0.31989254,1922.6,1922.5,7.51482904]
["bitfinex-derivatives","ETHF0:USTF0",1688220254236,0.00780254,1922.6,1922.5,7.51482904]
["bitfinex-derivatives","ETHF0:USTF0",1688220254442,3.271,1922.9,1922.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688220254737,3.58305,1922.9,1922.8,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688220255041,3.58305,1922.9,1922.8,3.80657635]
["bitfinex-derivatives","ETHF0:USTF0",1688220261339,3.58305,1922.9,1922.8,4.17483702]
["bitfinex-derivatives","ETHF0:USTF0",1688220265337,3.58304,1922.9,1922.8,4.17483702]
["bitfinex-derivatives","ETHF0:USTF0",1688220265744,3.271,1922.9,1922.8,4.27883702]
["bitfinex-derivatives","ETHF0:USTF0",1688220266049,0.00780092,1923.0,1922.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688220266245,0.00780092,1923.0,1922.9,3.66104]
["bitfinex-derivatives","ETHF0:USTF0",1688220266543,0.00780092,1923.0,1922.9,3.93355701]
["bitfinex-derivatives","ETHF0:USTF0",1688220269950,0.00780092,1923.0,1922.9,3.85817529]
["bitfinex-derivatives","ETHF0:USTF0",1688220270448,0.31982092,1923.0,1922.9,3.85817529]
["bitfinex-derivatives","ETHF0:USTF0",1688220270838,0.31982092,1923.0,1922.9,3.75417529]
["bitfinex-derivatives","ETHF0:USTF0",1688220271038,3.59082092,1923.0,1922.9,0.50917529]
["bitfinex-derivatives","ETHF0:USTF0",1688220274544,3.27880092,1923.0,1922.9,0.50917529]
["bitfinex-derivatives","ETHF0:USTF0",1688220276051,3.59082092,1923.0,1922.9,0.50917529]
["bitfinex-derivatives","ETHF0:USTF0",1688220276646,0.00780092,1923.0,1922.9,3.88417529]
["bitfinex-derivatives","ETHF0:USTF0",1688220280150,5.178,1923.5,1923.0,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688220280465,5.48994,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220280645,5.48994,1923.5,1923.4,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1688220280848,8.73594,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688220283962,8.73594,1923.5,1923.4,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688220285359,8.73594,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688220285863,8.73594,1923.5,1923.4,0.59867635]
["bitfinex-derivatives","ETHF0:USTF0",1688220286352,8.73594,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688220287147,8.73594,1923.5,1923.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1688220287457,3.83848412,1923.4,1923.3,0.41709271]
["bitfinex-derivatives","ETHF0:USTF0",1688220287757,4.15044412,1923.4,1923.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688220287954,3.58297,1923.3,1923.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688220289764,3.58297,1923.3,1923.2,1.00596296]
["bitfinex-derivatives","ETHF0:USTF0",1688220289948,3.58297,1923.3,1923.2,0.59870635]
["bitfinex-derivatives","ETHF0:USTF0",1688220291565,0.31197,1923.3,1923.2,0.59870635]
["bitfinex-derivatives","ETHF0:USTF0",1688220293562,4.05094,1923.4,1923.2,0.59870635]
["bitfinex-derivatives","ETHF0:USTF0",1688220293864,4.05094,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688220296862,3.58296,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688220297062,4.78669849,1923.6,1923.3,6.76477]
["bitfinex-derivatives","ETHF0:USTF0",1688220297359,5.09862849,1923.6,1923.5,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688220302078,8.34462849,1923.6,1923.5,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688220306178,0.00779849,1923.6,1923.5,6.76474]
["bitfinex-derivatives","ETHF0:USTF0",1688220307884,0.00779849,1923.6,1923.5,7.17182163]
["bitfinex-derivatives","ETHF0:USTF0",1688220323693,0.00779849,1923.6,1923.5,12.36282163]
["bitfinex-derivatives","ETHF0:USTF0",1688220323895,0.31186,1924.1,1923.5,20.63382163]
["bitfinex-derivatives","ETHF0:USTF0",1688220324098,0.77964,1924.2,1924.0,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688220324300,0.77964,1924.2,1924.1,3.56285]
["bitfinex-derivatives","ETHF0:USTF0",1688220324496,0.31184,1924.3,1924.1,3.84956635]
["bitfinex-derivatives","ETHF0:USTF0",1688220324693,11.28083,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220324995,11.69579462,1924.4,1924.3,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688220325185,11.69579462,1924.4,1924.3,0.59853635]
["bitfinex-derivatives","ETHF0:USTF0",1688220326907,0.31958504,1924.5,1924.3,3.85853635]
["bitfinex-derivatives","ETHF0:USTF0",1688220327198,0.31958504,1924.5,1924.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688220327601,0.42358504,1924.5,1924.4,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688220330207,0.42358504,1924.5,1924.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688220330607,0.00779504,1924.5,1924.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688220330808,0.31957504,1924.5,1924.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688220331010,0.00779504,1924.5,1924.4,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1688220331415,0.31957504,1924.5,1924.4,6.7646]
["bitfinex-derivatives","ETHF0:USTF0",1688220332213,0.31957504,1924.5,1924.4,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1688220335316,0.00779504,1924.5,1924.4,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1688220336312,0.47889173,1924.5,1924.4,6.7706]
["bitfinex-derivatives","ETHF0:USTF0",1688220337920,0.47889173,1924.5,1924.4,7.18193663]
["bitfinex-derivatives","ETHF0:USTF0",1688220342613,0.93518,1925.2,1924.5,5.104]
["bitfinex-derivatives","ETHF0:USTF0",1688220342923,0.93518,1925.2,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220342924,4.9261,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220343127,0.93518,1925.2,1925.0,7.24705]
["bitfinex-derivatives","ETHF0:USTF0",1688220343420,0.93518,1925.2,1925.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688220343723,0.93518,1925.2,1925.1,3.84941635]
["bitfinex-derivatives","ETHF0:USTF0",1688220343724,1.35368957,1925.2,1925.1,3.84941635]
["bitfinex-derivatives","ETHF0:USTF0",1688220344320,0.93518,1925.2,1925.1,3.84941635]
["bitfinex-derivatives","ETHF0:USTF0",1688220348027,6.07375142,1925.9,1925.2,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688220348225,0.9346,1926.2,1925.9,0.31156]
["bitfinex-derivatives","ETHF0:USTF0",1688220348422,0.9346,1926.2,1926.1,3.56253]
["bitfinex-derivatives","ETHF0:USTF0",1688220349423,0.9346,1926.2,1926.1,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688220349620,4.1806,1926.2,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688220349826,3.246,1926.0,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688220350025,3.55755,1926.0,1925.9,0.59828635]
["bitfinex-derivatives","ETHF0:USTF0",1688220350230,4.72414938,1926.0,1925.9,0.59828635]
["bitfinex-derivatives","ETHF0:USTF0",1688220350823,4.72414938,1926.0,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688220351326,4.72414938,1926.0,1925.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688220351523,0.56748412,1925.9,1925.8,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688220351831,2.04567755,1925.9,1925.8,3.58259]
["bitfinex-derivatives","ETHF0:USTF0",1688220352026,2.04567755,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688220352230,5.29167755,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688220352822,1.47819343,1925.9,1925.8,3.84330635]
["bitfinex-derivatives","ETHF0:USTF0",1688220353023,1.47819343,1925.9,1925.8,7.05110635]
["bitfinex-derivatives","ETHF0:USTF0",1688220354933,1.47819343,1925.9,1925.8,3.84330635]
["bitfinex-derivatives","ETHF0:USTF0",1688220355334,1.47819343,1925.9,1925.8,7.05110635]
["bitfinex-derivatives","ETHF0:USTF0",1688220355533,1.16662343,1925.9,1925.8,7.05710635]
["bitfinex-derivatives","ETHF0:USTF0",1688220355834,1.47819343,1925.9,1925.8,7.05710635]
["bitfinex-derivatives","ETHF0:USTF0",1688220357134,4.72419343,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688220357527,4.72419343,1925.9,1925.7,0.779]
["bitfinex-derivatives","ETHF0:USTF0",1688220357837,2.04567755,1925.9,1925.8,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1688220358132,1.47819343,1925.9,1925.8,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1688220359330,1.16662343,1925.9,1925.8,3.57159]
["bitfinex-derivatives","ETHF0:USTF0",1688220359526,1.16662343,1925.9,1925.8,10.05039]
["bitfinex-derivatives","ETHF0:USTF0",1688220359732,11.82484455,1926.2,1925.8,10.05039]
["bitfinex-derivatives","ETHF0:USTF0",1688220359937,1.16673243,1925.9,1925.8,6.79039]
["bitfinex-derivatives","ETHF0:USTF0",1688220360137,0.77888,1926.1,1925.8,10.34810635]
["bitfinex-derivatives","ETHF0:USTF0",1688220360442,0.77888,1926.1,1926.0,3.55656]
["bitfinex-derivatives","ETHF0:USTF0",1688220360639,1.34636412,1926.1,1926.0,3.55656]
["bitfinex-derivatives","ETHF0:USTF0",1688220362436,0.77888,1926.1,1926.0,3.84327635]
["bitfinex-derivatives","ETHF0:USTF0",1688220363233,0.77888,1926.1,1926.0,7.05107635]
["bitfinex-derivatives","ETHF0:USTF0",1688220363837,0.31153,1926.1,1926.0,7.05107635]
["bitfinex-derivatives","ETHF0:USTF0",1688220364037,11.24825,1926.2,1926.0,7.05107635]
["bitfinex-derivatives","ETHF0:USTF0",1688220364239,11.24825,1926.2,1926.1,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1688220364440,10.4694,1926.2,1926.1,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1688220364843,10.78092,1926.2,1926.1,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1688220365041,5.2413,1926.2,1926.1,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1688220365241,0.77881,1926.3,1926.1,3.55653]
["bitfinex-derivatives","ETHF0:USTF0",1688220365439,0.71869145,1926.4,1926.3,0.31151]
["bitfinex-derivatives","ETHF0:USTF0",1688220365640,10.57209145,1926.4,1926.3,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1688220365842,10.16492,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220366441,11.336222,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220367639,11.336222,1926.4,1926.3,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688220368043,11.336222,1926.4,1926.3,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1688220368558,11.336222,1926.4,1926.3,3.85822635]
["bitfinex-derivatives","ETHF0:USTF0",1688220368756,11.336222,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220370652,6.525222,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220371749,6.525222,1926.4,1926.3,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1688220372150,6.525222,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220375751,1.482822,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220377956,1.482822,1926.4,1926.3,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1688220378161,1.482822,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220383264,1.482822,1926.4,1926.3,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1688220383460,1.482822,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220384659,1.64771785,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220386467,1.64771785,1926.4,1926.3,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1688220387873,1.64771785,1926.4,1926.3,3.84922635]
["bitfinex-derivatives","ETHF0:USTF0",1688220390672,1.64771785,1926.4,1926.3,3.56251]
["bitfinex-derivatives","ETHF0:USTF0",1688220391665,4.91871785,1926.4,1926.0,6.19773735]
["bitfinex-derivatives","ETHF0:USTF0",1688220391872,6.4788,1926.2,1926.0,0.94233735]
["bitfinex-derivatives","ETHF0:USTF0",1688220392076,4.45872251,1926.1,1926.0,0.00778735]
["bitfinex-derivatives","ETHF0:USTF0",1688220392264,4.45872251,1926.1,1926.0,0.31934735]
["bitfinex-derivatives","ETHF0:USTF0",1688220392470,5.02620663,1926.1,1926.0,0.31934735]
["bitfinex-derivatives","ETHF0:USTF0",1688220394072,5.02620663,1926.1,1925.6,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688220394073,3.252,1925.9,1925.6,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688220394272,3.252,1925.9,1925.3,8.58036]
["bitfinex-derivatives","ETHF0:USTF0",1688220394273,6.4538,1925.7,1925.3,8.58036]
["bitfinex-derivatives","ETHF0:USTF0",1688220394577,0.31166,1925.4,1925.3,8.2687]
["bitfinex-derivatives","ETHF0:USTF0",1688220395170,0.31166,1925.4,1925.3,8.55541635]
["bitfinex-derivatives","ETHF0:USTF0",1688220395369,0.31166,1925.4,1925.3,8.2687]
["bitfinex-derivatives","ETHF0:USTF0",1688220395882,0.31166,1925.4,1925.3,8.55541635]
["bitfinex-derivatives","ETHF0:USTF0",1688220396286,0.31166,1925.4,1925.3,3.53771635]
["bitfinex-derivatives","ETHF0:USTF0",1688220396482,0.92040224,1925.4,1925.3,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688220396981,4.19140224,1925.4,1925.2,0.00779079]
["bitfinex-derivatives","ETHF0:USTF0",1688220397278,4.08695412,1925.3,1925.2,0.00779079]
["bitfinex-derivatives","ETHF0:USTF0",1688220397783,4.64485321,1925.3,1925.2,0.00779079]
["bitfinex-derivatives","ETHF0:USTF0",1688220398388,7.91585321,1925.3,1925.2,0.00779079]
["bitfinex-derivatives","ETHF0:USTF0",1688220420600,7.77072936,1925.3,1924.7,8.1866]
["bitfinex-derivatives","ETHF0:USTF0",1688220420806,6.4788,1924.8,1924.4,0.77954]
["bitfinex-derivatives","ETHF0:USTF0",1688220421101,6.79059,1924.6,1924.5,5.1501]
["bitfinex-derivatives","ETHF0:USTF0",1688220422796,6.89459,1924.6,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688220423005,4.15028412,1924.5,1924.4,0.41632012]
["bitfinex-derivatives","ETHF0:USTF0",1688220423193,4.25428412,1924.5,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688220423390,4.25428412,1924.5,1923.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1688220423693,3.51968,1924.0,1923.9,8.1376]
["bitfinex-derivatives","ETHF0:USTF0",1688220423899,7.33316412,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688220425605,0.31187,1924.2,1923.9,3.84361635]
["bitfinex-derivatives","ETHF0:USTF0",1688220425795,0.31187,1924.2,1923.9,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688220425796,0.31187,1924.1,1923.9,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688220425992,0.31187,1924.1,1924.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1688220427199,3.51967,1924.1,1924.0,3.58288]
["bitfinex-derivatives","ETHF0:USTF0",1688220428223,3.51967,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688220430401,6.79067,1924.1,1923.9,0.41784745]
["bitfinex-derivatives","ETHF0:USTF0",1688220430603,0.87936412,1924.0,1923.9,0.41784745]
["bitfinex-derivatives","ETHF0:USTF0",1688220430806,0.87936412,1924.0,1923.8,4.98339646]
["bitfinex-derivatives","ETHF0:USTF0",1688220430807,4.14736412,1924.0,1923.8,4.98339646]
["bitfinex-derivatives","ETHF0:USTF0",1688220430994,6.7877,1923.9,1923.8,5.29531646]
["bitfinex-derivatives","ETHF0:USTF0",1688220431409,6.7877,1923.9,1923.8,5.98900851]
["bitfinex-derivatives","ETHF0:USTF0",1688220432106,6.7657,1923.9,1923.8,5.98900851]
["bitfinex-derivatives","ETHF0:USTF0",1688220433009,0.77972,1924.1,1923.8,9.26000851]
["bitfinex-derivatives","ETHF0:USTF0",1688220433010,4.05072,1924.1,1923.8,9.26000851]
["bitfinex-derivatives","ETHF0:USTF0",1688220434914,7.25852,1924.1,1923.8,9.26000851]
["bitfinex-derivatives","ETHF0:USTF0",1688220436511,4.05072,1924.1,1923.8,9.26000851]
["bitfinex-derivatives","ETHF0:USTF0",1688220436710,0.77972,1924.1,1924.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688220436910,0.77972,1924.1,1924.0,3.84959635]
["bitfinex-derivatives","ETHF0:USTF0",1688220440609,0.93558,1924.3,1924.0,3.84959635]
["bitfinex-derivatives","ETHF0:USTF0",1688220440813,4.04761,1924.5,1924.2,3.55685]
["bitfinex-derivatives","ETHF0:USTF0",1688220441016,0.77961,1924.5,1924.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688220441214,0.77961,1924.5,1924.4,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1688220441417,0.86004538,1924.5,1924.4,3.55682]
["bitfinex-derivatives","ETHF0:USTF0",1688220442223,0.104,1924.4,1924.1,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1688220442418,3.51965,1924.2,1924.1,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1688220442617,0.31185,1924.2,1924.1,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1688220442921,0.31185,1924.2,1924.1,4.32634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220443122,3.51965,1924.2,1924.1,4.32634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220444921,3.51965,1924.2,1924.1,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1688220446016,3.51965,1924.2,1924.1,4.32634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220446219,3.51965,1924.2,1924.1,4.03963]
["bitfinex-derivatives","ETHF0:USTF0",1688220446628,3.51965,1924.2,1924.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1688220447931,0.31185,1924.2,1924.1,1.06634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220448636,0.31185,1924.2,1924.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1688220451837,0.31185,1924.2,1924.1,1.06634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220453737,0.31185,1924.2,1924.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1688220454834,0.31185,1924.2,1924.1,1.06634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220456034,3.58285,1924.2,1924.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1688220456340,3.66345291,1924.2,1924.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1688220458038,3.58285,1924.2,1924.1,0.77963]
["bitfinex-derivatives","ETHF0:USTF0",1688220458336,3.58285,1924.2,1924.1,1.06634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220462138,3.246,1924.3,1924.1,1.06634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220462837,3.55784,1924.3,1924.1,1.06634635]
["bitfinex-derivatives","ETHF0:USTF0",1688220463231,0.31187,1924.1,1924.0,0.72288008]
["bitfinex-derivatives","ETHF0:USTF0",1688220463432,3.58287,1924.1,1924.0,0.41101008]
["bitfinex-derivatives","ETHF0:USTF0",1688220463633,3.58287,1924.1,1924.0,0.15365413]
["bitfinex-derivatives","ETHF0:USTF0",1688220463832,3.58287,1924.1,1924.0,0.20024584]
["bitfinex-derivatives","ETHF0:USTF0",1688220464240,3.68687,1924.1,1924.0,0.20024584]
["bitfinex-derivatives","ETHF0:USTF0",1688220464438,6.95787,1924.1,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688220464635,6.7907,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688220465242,6.8947,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688220465541,6.8947,1923.9,1923.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1688220465542,0.31193,1923.7,1923.4,10.463]
["bitfinex-derivatives","ETHF0:USTF0",1688220465745,0.31198,1923.4,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688220465942,3.58,1923.3,1923.2,1.00554608]
["bitfinex-derivatives","ETHF0:USTF0",1688220466248,3.58,1923.3,1923.2,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688220466459,6.7878,1923.3,1923.1,6.29053795]
["bitfinex-derivatives","ETHF0:USTF0",1688220466747,4.14749412,1923.2,1923.1,5.2398193]
["bitfinex-derivatives","ETHF0:USTF0",1688220467544,4.14749412,1923.2,1923.1,5.66472092]
["bitfinex-derivatives","ETHF0:USTF0",1688220471045,4.14749412,1923.2,1923.1,0.43270092]
["bitfinex-derivatives","ETHF0:USTF0",1688220471441,3.243,1923.1,1922.7,10.28979]
["bitfinex-derivatives","ETHF0:USTF0",1688220471659,3.271,1922.8,1922.7,10.28979]
["bitfinex-derivatives","ETHF0:USTF0",1688220471954,3.58308,1922.8,1922.7,10.71434322]
["bitfinex-derivatives","ETHF0:USTF0",1688220472137,3.58308,1922.8,1922.7,11.64611373]
["bitfinex-derivatives","ETHF0:USTF0",1688220472335,3.58308,1922.8,1922.7,13.20244821]
["bitfinex-derivatives","ETHF0:USTF0",1688220472537,3.58308,1922.8,1922.7,12.91573186]
["bitfinex-derivatives","ETHF0:USTF0",1688220473649,3.58308,1922.8,1922.7,13.20244821]
["bitfinex-derivatives","ETHF0:USTF0",1688220474247,3.58308,1922.8,1922.7,12.91573186]
["bitfinex-derivatives","ETHF0:USTF0",1688220475370,4.15056412,1922.8,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688220475642,4.15056412,1922.8,1922.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1688220475643,0.31211,1922.6,1922.2,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1688220475838,3.51994,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688220476038,6.79094,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688220476238,3.58314,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688220476645,4.05129,1922.7,1922.3,3.85886635]
["bitfinex-derivatives","ETHF0:USTF0",1688220478146,4.61877412,1922.7,1922.3,7.06666635]
["bitfinex-derivatives","ETHF0:USTF0",1688220481048,4.05129,1922.7,1922.3,7.06666635]
["bitfinex-derivatives","ETHF0:USTF0",1688220481249,3.271,1922.7,1922.3,7.06666635]
["bitfinex-derivatives","ETHF0:USTF0",1688220481472,3.271,1922.9,1922.6,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688220481646,3.271,1922.9,1922.7,3.80661635]
["bitfinex-derivatives","ETHF0:USTF0",1688220482157,3.55807,1923.0,1922.7,7.05161635]
["bitfinex-derivatives","ETHF0:USTF0",1688220483252,3.55807,1923.0,1922.8,0.59307192]
["bitfinex-derivatives","ETHF0:USTF0",1688220483453,3.55807,1923.0,1922.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688220483759,3.55807,1923.0,1922.9,0.90512793]
["bitfinex-derivatives","ETHF0:USTF0",1688220484053,3.55807,1923.0,1922.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688220484253,3.55807,1923.0,1922.9,0.90512288]
["bitfinex-derivatives","ETHF0:USTF0",1688220484553,3.55807,1923.0,1922.9,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688220484751,3.55807,1923.0,1922.9,0.90511945]
["bitfinex-derivatives","ETHF0:USTF0",1688220484945,1.50371412,1923.1,1922.9,7.05157635]
["bitfinex-derivatives","ETHF0:USTF0",1688220484946,3.271,1923.1,1922.9,7.05157635]
["bitfinex-derivatives","ETHF0:USTF0",1688220485145,3.271,1923.1,1922.9,7.36175985]
["bitfinex-derivatives","ETHF0:USTF0",1688220486164,3.268,1923.2,1923.0,3.251]
["bitfinex-derivatives","ETHF0:USTF0",1688220486452,3.268,1923.2,1923.1,4.025221]
["bitfinex-derivatives","ETHF0:USTF0",1688220486658,3.5877993,1923.4,1923.1,7.296221]
["bitfinex-derivatives","ETHF0:USTF0",1688220486857,3.5877993,1923.4,1923.1,7.23911713]
["bitfinex-derivatives","ETHF0:USTF0",1688220487057,3.2757993,1923.4,1923.1,7.23911713]
["bitfinex-derivatives","ETHF0:USTF0",1688220487552,3.5877793,1923.4,1923.1,12.38701713]
["bitfinex-derivatives","ETHF0:USTF0",1688220488148,3.268,1923.2,1923.1,5.62150078]
["bitfinex-derivatives","ETHF0:USTF0",1688220488353,3.58001,1923.2,1923.1,5.62150078]
["bitfinex-derivatives","ETHF0:USTF0",1688220488654,3.58001,1923.2,1923.1,5.90821713]
["bitfinex-derivatives","ETHF0:USTF0",1688220488855,3.58001,1923.2,1923.1,9.11601713]
["bitfinex-derivatives","ETHF0:USTF0",1688220489062,3.268,1923.2,1923.1,9.11601713]
["bitfinex-derivatives","ETHF0:USTF0",1688220489864,3.58001,1923.2,1923.1,9.11601713]
["bitfinex-derivatives","ETHF0:USTF0",1688220490759,3.58001,1923.2,1923.1,3.96811713]
["bitfinex-derivatives","ETHF0:USTF0",1688220492381,4.15049412,1923.2,1923.1,0.47360078]
["bitfinex-derivatives","ETHF0:USTF0",1688220492552,4.15049412,1923.2,1923.1,0.16157078]
["bitfinex-derivatives","ETHF0:USTF0",1688220492757,4.15049412,1923.2,1923.1,0.36903513]
["bitfinex-derivatives","ETHF0:USTF0",1688220493059,4.15049412,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688220493263,4.15049412,1923.2,1922.9,0.9361]
["bitfinex-derivatives","ETHF0:USTF0",1688220493449,3.58005,1923.0,1922.8,0.4246965]
["bitfinex-derivatives","ETHF0:USTF0",1688220493652,0.104,1922.8,1922.5,0.78026]
["bitfinex-derivatives","ETHF0:USTF0",1688220493955,0.41613,1922.5,1922.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1688220494182,3.83548412,1922.4,1922.3,0.78035]
["bitfinex-derivatives","ETHF0:USTF0",1688220494463,3.58014,1922.4,1922.3,1.06706635]
["bitfinex-derivatives","ETHF0:USTF0",1688220494653,4.05133,1922.6,1922.3,7.54586635]
["bitfinex-derivatives","ETHF0:USTF0",1688220495062,4.05133,1922.6,1922.5,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688220495264,4.05133,1922.6,1922.5,3.80664635]
["bitfinex-derivatives","ETHF0:USTF0",1688220495567,4.05133,1922.6,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688220495959,5.83133,1922.6,1922.5,0.31213]
["bitfinex-derivatives","ETHF0:USTF0",1688220496460,5.83029,1922.8,1922.5,3.80664635]
["bitfinex-derivatives","ETHF0:USTF0",1688220497566,5.05,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220497863,0.31209,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688220498163,0.31209,1922.9,1922.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1688220498164,5.36309,1922.9,1922.7,0.78019]
["bitfinex-derivatives","ETHF0:USTF0",1688220498351,5.36309,1922.9,1922.8,0.40174402]
["bitfinex-derivatives","ETHF0:USTF0",1688220498352,5.46709,1922.9,1922.8,0.40174402]
["bitfinex-derivatives","ETHF0:USTF0",1688220498554,6.03457412,1922.9,1922.8,0.40174402]
["bitfinex-derivatives","ETHF0:USTF0",1688220498753,6.03457412,1922.9,1922.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1688220499161,6.03457412,1922.9,1922.8,0.40156575]
["bitfinex-derivatives","ETHF0:USTF0",1688220499359,6.03457412,1922.9,1922.7,0.78023]
["bitfinex-derivatives","ETHF0:USTF0",1688220499864,6.03457412,1922.9,1922.8,0.4015616]
["bitfinex-derivatives","ETHF0:USTF0",1688220500069,6.03457412,1922.9,1922.8,0.7136416]
["bitfinex-derivatives","ETHF0:USTF0",1688220500365,6.03457412,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688220500954,5.93057412,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688220501165,5.36309,1922.9,1922.8,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688220504068,5.36309,1922.9,1922.8,0.59879635]
["bitfinex-derivatives","ETHF0:USTF0",1688220504379,6.01026,1923.0,1922.8,0.59879635]
["bitfinex-derivatives","ETHF0:USTF0",1688220504571,6.01026,1923.0,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220504864,6.01026,1923.0,1922.9,3.92137931]
["bitfinex-derivatives","ETHF0:USTF0",1688220507466,5.36202,1923.2,1922.9,3.92137931]
["bitfinex-derivatives","ETHF0:USTF0",1688220507669,5.36202,1923.2,1923.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688220507872,5.36202,1923.2,1923.1,0.5006986]
["bitfinex-derivatives","ETHF0:USTF0",1688220509374,5.36202,1923.2,1923.1,0.1886686]
["bitfinex-derivatives","ETHF0:USTF0",1688220509575,5.36202,1923.2,1923.1,0.5006986]
["bitfinex-derivatives","ETHF0:USTF0",1688220510076,5.36202,1923.2,1923.1,0.57996394]
["bitfinex-derivatives","ETHF0:USTF0",1688220510571,5.36202,1923.2,1923.1,3.78776394]
["bitfinex-derivatives","ETHF0:USTF0",1688220511275,5.36202,1923.2,1923.1,4.07448029]
["bitfinex-derivatives","ETHF0:USTF0",1688220511469,0.31202,1923.2,1923.1,4.07448029]
["bitfinex-derivatives","ETHF0:USTF0",1688220511667,0.31202,1923.2,1923.1,4.00440798]
["bitfinex-derivatives","ETHF0:USTF0",1688220517774,5.089,1923.3,1923.1,4.10840798]
["bitfinex-derivatives","ETHF0:USTF0",1688220517989,0.0077993,1923.4,1923.2,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688220518177,0.0077993,1923.4,1923.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688220518383,0.0077993,1923.4,1923.3,3.80651635]
["bitfinex-derivatives","ETHF0:USTF0",1688220521178,0.0077993,1923.4,1923.3,8.90551635]
["bitfinex-derivatives","ETHF0:USTF0",1688220521491,0.07322309,1923.4,1923.3,8.90551635]
["bitfinex-derivatives","ETHF0:USTF0",1688220521776,0.0077993,1923.4,1923.3,8.90551635]
["bitfinex-derivatives","ETHF0:USTF0",1688220527881,0.0077993,1923.4,1923.3,9.32477926]
["bitfinex-derivatives","ETHF0:USTF0",1688220532295,5.70996,1923.8,1923.3,9.32477926]
["bitfinex-derivatives","ETHF0:USTF0",1688220532296,4.8261,1923.8,1923.3,9.32477926]
["bitfinex-derivatives","ETHF0:USTF0",1688220532482,4.8261,1923.8,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220532787,4.8261,1923.8,1923.7,3.80644635]
["bitfinex-derivatives","ETHF0:USTF0",1688220532788,5.13801,1923.8,1923.7,3.80644635]
["bitfinex-derivatives","ETHF0:USTF0",1688220534782,5.24201,1923.8,1923.7,3.80644635]
["bitfinex-derivatives","ETHF0:USTF0",1688220534985,10.34101,1923.8,1923.6,0.78762727]
["bitfinex-derivatives","ETHF0:USTF0",1688220535388,0.56748412,1923.7,1923.6,0.78762727]
["bitfinex-derivatives","ETHF0:USTF0",1688220535585,0.87941412,1923.7,1923.6,0.78762727]
["bitfinex-derivatives","ETHF0:USTF0",1688220538189,0.98341412,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688220538391,0.98341412,1923.7,1923.6,0.31974727]
["bitfinex-derivatives","ETHF0:USTF0",1688220546698,0.87941412,1923.7,1923.6,0.31974727]
["bitfinex-derivatives","ETHF0:USTF0",1688220548388,0.87941412,1923.7,1923.6,0.60646362]
["bitfinex-derivatives","ETHF0:USTF0",1688220548817,0.87941412,1923.7,1923.6,0.31974727]
["bitfinex-derivatives","ETHF0:USTF0",1688220551096,0.98341412,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688220551299,6.07241412,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688220551511,0.104,1923.4,1923.3,0.77997]
["bitfinex-derivatives","ETHF0:USTF0",1688220551698,6.03346412,1923.4,1923.2,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1688220552199,5.411,1923.3,1923.2,0.93593]
["bitfinex-derivatives","ETHF0:USTF0",1688220553705,5.411,1923.3,1923.2,4.14373]
["bitfinex-derivatives","ETHF0:USTF0",1688220554300,5.411,1923.3,1923.2,4.56112118]
["bitfinex-derivatives","ETHF0:USTF0",1688220557909,5.411,1923.3,1923.2,4.84783753]
["bitfinex-derivatives","ETHF0:USTF0",1688220558603,5.411,1923.3,1923.2,4.56112118]
["bitfinex-derivatives","ETHF0:USTF0",1688220560107,0.312,1923.3,1923.2,4.84783753]
["bitfinex-derivatives","ETHF0:USTF0",1688220560801,3.589,1923.3,1923.2,4.84783753]
["bitfinex-derivatives","ETHF0:USTF0",1688220561504,3.589,1923.3,1923.2,5.03137384]
["bitfinex-derivatives","ETHF0:USTF0",1688220563326,3.589,1923.3,1923.2,4.74465749]
["bitfinex-derivatives","ETHF0:USTF0",1688220563709,3.589,1923.3,1923.2,5.03137384]
["bitfinex-derivatives","ETHF0:USTF0",1688220564809,3.589,1923.3,1923.2,4.74465749]
["bitfinex-derivatives","ETHF0:USTF0",1688220566612,3.589,1923.3,1923.2,5.03137384]
["bitfinex-derivatives","ETHF0:USTF0",1688220566910,3.589,1923.3,1923.2,4.98214827]
["bitfinex-derivatives","ETHF0:USTF0",1688220568404,3.277,1923.3,1923.2,4.98214827]
["bitfinex-derivatives","ETHF0:USTF0",1688220568607,0.78,1923.4,1923.2,8.24114827]
["bitfinex-derivatives","ETHF0:USTF0",1688220568804,0.78,1923.4,1923.2,8.10683753]
["bitfinex-derivatives","ETHF0:USTF0",1688220573507,3.58899,1923.5,1923.2,8.10683753]
["bitfinex-derivatives","ETHF0:USTF0",1688220573705,0.31199,1923.5,1923.4,6.79678]
["bitfinex-derivatives","ETHF0:USTF0",1688220573901,0.31199,1923.5,1923.4,7.08349635]
["bitfinex-derivatives","ETHF0:USTF0",1688220574711,0.38562352,1923.5,1923.4,7.08349635]
["bitfinex-derivatives","ETHF0:USTF0",1688220575507,0.31199,1923.5,1923.4,7.08349635]
["bitfinex-derivatives","ETHF0:USTF0",1688220583723,0.31199,1923.5,1923.4,7.49730762]
["bitfinex-derivatives","ETHF0:USTF0",1688220590936,3.277,1923.6,1923.4,7.49730762]
["bitfinex-derivatives","ETHF0:USTF0",1688220591137,0.31196,1923.7,1923.4,7.47930762]
["bitfinex-derivatives","ETHF0:USTF0",1688220591333,0.10158854,1923.5,1923.4,4.27150762]
["bitfinex-derivatives","ETHF0:USTF0",1688220591637,0.31196,1923.7,1923.4,7.47930762]
["bitfinex-derivatives","ETHF0:USTF0",1688220591824,0.14822543,1923.5,1923.4,4.27150762]
["bitfinex-derivatives","ETHF0:USTF0",1688220592045,0.31196,1923.7,1923.4,4.27150762]
["bitfinex-derivatives","ETHF0:USTF0",1688220592046,0.31196,1923.7,1923.4,7.47930762]
["bitfinex-derivatives","ETHF0:USTF0",1688220592343,0.31196,1923.7,1923.6,6.77875]
["bitfinex-derivatives","ETHF0:USTF0",1688220592526,0.31196,1923.7,1923.6,7.06546635]
["bitfinex-derivatives","ETHF0:USTF0",1688220594536,8.90348792,1923.8,1923.6,7.06546635]
["bitfinex-derivatives","ETHF0:USTF0",1688220594739,3.63148792,1923.8,1923.6,7.06546635]
["bitfinex-derivatives","ETHF0:USTF0",1688220594935,2.85157792,1923.8,1923.6,7.06546635]
["bitfinex-derivatives","ETHF0:USTF0",1688220595235,0.42425401,1923.8,1923.6,12.24346635]
["bitfinex-derivatives","ETHF0:USTF0",1688220595430,11.07254118,1923.9,1923.6,12.24346635]
["bitfinex-derivatives","ETHF0:USTF0",1688220595636,11.07254118,1923.9,1923.8,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688220595834,11.07254118,1923.9,1923.8,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688220597531,11.4897229,1923.9,1923.8,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688220597937,11.1778029,1923.9,1923.8,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688220598737,3.68497899,1923.9,1923.8,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688220599140,3.99687899,1923.9,1923.8,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688220599741,3.68497899,1923.9,1923.8,3.80642635]
["bitfinex-derivatives","ETHF0:USTF0",1688220599933,0.00779727,1923.9,1923.8,7.08342635]
["bitfinex-derivatives","ETHF0:USTF0",1688220604349,10.2139,1924.4,1923.9,3.276]
["bitfinex-derivatives","ETHF0:USTF0",1688220604552,2.47329811,1924.5,1924.3,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688220604746,13.2133,1924.6,1924.4,0.59853635]
["bitfinex-derivatives","ETHF0:USTF0",1688220605045,13.52509,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220605350,16.00432882,1924.6,1924.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688220605847,13.94125575,1924.6,1924.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688220606153,14.24785256,1924.6,1924.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688220607350,4.29455256,1924.6,1924.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688220609643,3.98276256,1924.6,1924.5,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688220609951,0.72276256,1924.6,1924.5,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1688220611050,0.30659681,1924.6,1924.5,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1688220611443,0.78736403,1924.7,1924.5,6.7966]
["bitfinex-derivatives","ETHF0:USTF0",1688220611750,0.78736403,1924.7,1924.6,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688220611950,0.78736403,1924.7,1924.6,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688220612149,0.78736403,1924.7,1924.6,3.85749635]
["bitfinex-derivatives","ETHF0:USTF0",1688220613351,0.00779403,1924.7,1924.6,3.85749635]
["bitfinex-derivatives","ETHF0:USTF0",1688220613749,0.31955403,1924.7,1924.6,3.85749635]
["bitfinex-derivatives","ETHF0:USTF0",1688220614255,0.73456575,1924.7,1924.6,3.85749635]
["bitfinex-derivatives","ETHF0:USTF0",1688220614552,0.31955403,1924.7,1924.6,3.85749635]
["bitfinex-derivatives","ETHF0:USTF0",1688220619448,0.00779403,1924.7,1924.6,3.85749635]
["bitfinex-derivatives","ETHF0:USTF0",1688220620452,0.28230355,1924.7,1924.6,3.85749635]
["bitfinex-derivatives","ETHF0:USTF0",1688220620654,0.28230355,1924.7,1924.6,8.62239635]
["bitfinex-derivatives","ETHF0:USTF0",1688220620855,1e-08,1924.7,1924.6,8.62239635]
["bitfinex-derivatives","ETHF0:USTF0",1688220621259,0.4083315,1925.1,1924.6,8.62239635]
["bitfinex-derivatives","ETHF0:USTF0",1688220621462,0.4083315,1925.1,1925.0,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688220621654,0.4083315,1925.1,1925.0,7.08323635]
["bitfinex-derivatives","ETHF0:USTF0",1688220622454,5.38708201,1925.2,1925.0,7.08323635]
["bitfinex-derivatives","ETHF0:USTF0",1688220622653,5.38708201,1925.2,1925.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688220622860,5.38708201,1925.2,1925.1,3.5887]
["bitfinex-derivatives","ETHF0:USTF0",1688220623561,9.08783909,1925.2,1924.9,4.05631]
["bitfinex-derivatives","ETHF0:USTF0",1688220623759,9.08783909,1925.2,1925.0,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688220624153,9.65532321,1925.2,1925.0,0.31171]
["bitfinex-derivatives","ETHF0:USTF0",1688220624555,9.65532321,1925.2,1925.0,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1688220626254,9.65532321,1925.2,1925.0,3.80622635]
["bitfinex-derivatives","ETHF0:USTF0",1688220627566,9.65532321,1925.2,1925.0,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688220627752,3.26,1925.1,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688220627956,3.26,1924.9,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688220628261,0.31175,1924.8,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688220628464,1.08917206,1924.8,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688220630359,1.08917206,1924.8,1924.7,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688220631365,0.52168794,1924.8,1924.7,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688220631568,3.78168794,1924.8,1924.6,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1688220631965,4.34917206,1924.8,1924.6,3.98723]
["bitfinex-derivatives","ETHF0:USTF0",1688220634862,4.34917206,1924.8,1924.6,4.27394635]
["bitfinex-derivatives","ETHF0:USTF0",1688220636259,4.34917206,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220636460,4.34917206,1924.8,1924.6,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688220636859,4.34917206,1924.8,1924.6,3.80629635]
["bitfinex-derivatives","ETHF0:USTF0",1688220637860,4.34917206,1924.8,1924.6,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688220639465,4.34917206,1924.8,1924.6,3.80629635]
["bitfinex-derivatives","ETHF0:USTF0",1688220640969,4.66085432,1924.8,1924.6,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688220644378,4.66085432,1924.8,1924.6,3.80629635]
["bitfinex-derivatives","ETHF0:USTF0",1688220644874,7.15935145,1924.8,1924.6,3.80629635]
["bitfinex-derivatives","ETHF0:USTF0",1688220648368,6.59186733,1924.8,1924.6,3.80629635]
["bitfinex-derivatives","ETHF0:USTF0",1688220651369,3.33186733,1924.8,1924.6,7.06529635]
["bitfinex-derivatives","ETHF0:USTF0",1688220651971,3.33186733,1924.8,1924.6,12.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1688220652188,3.33186733,1924.8,1924.6,12.08739635]
["bitfinex-derivatives","ETHF0:USTF0",1688220655179,0.8333702,1924.8,1924.6,12.08739635]
["bitfinex-derivatives","ETHF0:USTF0",1688220658386,0.8333702,1924.8,1924.6,11.80068]
["bitfinex-derivatives","ETHF0:USTF0",1688220659991,0.8333702,1924.8,1924.6,12.08739635]
["bitfinex-derivatives","ETHF0:USTF0",1688220663190,4.1103702,1924.8,1924.6,8.81039635]
["bitfinex-derivatives","ETHF0:USTF0",1688220671390,6.60886733,1924.8,1924.6,8.81039635]
["bitfinex-derivatives","ETHF0:USTF0",1688220680399,4.1103702,1924.8,1924.6,8.81039635]
["bitfinex-derivatives","ETHF0:USTF0",1688220693940,4.1103702,1924.8,1924.6,8.52368]
["bitfinex-derivatives","ETHF0:USTF0",1688220694235,0.56748412,1924.7,1924.6,8.52368]
["bitfinex-derivatives","ETHF0:USTF0",1688220694435,0.87925412,1924.7,1924.6,8.52368]
["bitfinex-derivatives","ETHF0:USTF0",1688220694639,1.4010089,1924.7,1924.6,8.52368]
["bitfinex-derivatives","ETHF0:USTF0",1688220695034,3.89950603,1924.7,1924.6,8.52368]
["bitfinex-derivatives","ETHF0:USTF0",1688220696138,3.33202191,1924.7,1924.6,8.81039635]
["bitfinex-derivatives","ETHF0:USTF0",1688220697935,0.83352478,1924.7,1924.6,8.81039635]
["bitfinex-derivatives","ETHF0:USTF0",1688220701333,0.52175478,1924.7,1924.6,12.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1688220701742,0.31176,1924.8,1924.6,12.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1688220701937,0.52184249,1924.7,1924.6,12.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1688220712842,0.52197551,1924.7,1924.6,12.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1688220713842,3.27789713,1924.9,1924.6,12.06939635]
["bitfinex-derivatives","ETHF0:USTF0",1688220714047,3.27789713,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220714346,3.27789713,1924.9,1924.8,3.80627635]
["bitfinex-derivatives","ETHF0:USTF0",1688220714542,0.7794,1924.9,1924.8,3.80627635]
["bitfinex-derivatives","ETHF0:USTF0",1688220714743,3.24766539,1924.9,1924.8,3.80627635]
["bitfinex-derivatives","ETHF0:USTF0",1688220714942,0.7794,1924.9,1924.8,3.80627635]
["bitfinex-derivatives","ETHF0:USTF0",1688220715246,3.2476877,1924.9,1924.8,3.80627635]
["bitfinex-derivatives","ETHF0:USTF0",1688220715640,0.7794,1924.9,1924.8,3.80627635]
["bitfinex-derivatives","ETHF0:USTF0",1688220719045,7.01840077,1925.2,1924.8,7.08327635]
["bitfinex-derivatives","ETHF0:USTF0",1688220719046,3.28479201,1925.2,1924.8,7.08327635]
["bitfinex-derivatives","ETHF0:USTF0",1688220719245,0.31948201,1925.2,1925.1,6.79651]
["bitfinex-derivatives","ETHF0:USTF0",1688220719545,0.42497713,1925.2,1925.1,7.08322635]
["bitfinex-derivatives","ETHF0:USTF0",1688220719748,0.00779201,1925.2,1925.1,7.08322635]
["bitfinex-derivatives","ETHF0:USTF0",1688220720760,0.31948201,1925.2,1925.1,7.08322635]
["bitfinex-derivatives","ETHF0:USTF0",1688220722150,0.31948201,1925.2,1925.1,3.80622635]
["bitfinex-derivatives","ETHF0:USTF0",1688220722338,2.8013702,1925.2,1925.1,3.80622635]
["bitfinex-derivatives","ETHF0:USTF0",1688220725145,3.4488851,1925.2,1925.1,3.80622635]
["bitfinex-derivatives","ETHF0:USTF0",1688220729258,3.4488851,1925.2,1925.1,3.51951]
["bitfinex-derivatives","ETHF0:USTF0",1688220729452,6.8298851,1925.2,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688220729760,4.15619412,1925.1,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688220730156,4.75712682,1925.1,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688220730548,4.86112682,1925.1,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688220730856,4.86112682,1925.1,1924.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220731058,3.277,1925.0,1924.8,0.73708561]
["bitfinex-derivatives","ETHF0:USTF0",1688220731251,4.15622412,1924.9,1924.8,0.73708561]
["bitfinex-derivatives","ETHF0:USTF0",1688220731565,4.86117265,1924.9,1924.8,0.73709561]
["bitfinex-derivatives","ETHF0:USTF0",1688220731759,4.58348053,1924.9,1924.8,0.73709561]
["bitfinex-derivatives","ETHF0:USTF0",1688220734864,4.47948053,1924.9,1924.8,0.73709561]
["bitfinex-derivatives","ETHF0:USTF0",1688220738364,6.93463156,1924.9,1924.8,0.73709561]
["bitfinex-derivatives","ETHF0:USTF0",1688220739362,6.93463156,1924.9,1924.8,1.02381196]
["bitfinex-derivatives","ETHF0:USTF0",1688220739562,3.91199641,1924.9,1924.8,1.02381196]
["bitfinex-derivatives","ETHF0:USTF0",1688220742061,0.63499641,1924.9,1924.8,1.02381196]
["bitfinex-derivatives","ETHF0:USTF0",1688220743570,0.63499641,1924.9,1924.8,1.12781196]
["bitfinex-derivatives","ETHF0:USTF0",1688220743571,0.32325641,1924.9,1924.8,1.12781196]
["bitfinex-derivatives","ETHF0:USTF0",1688220743761,0.63499641,1924.9,1924.8,1.12781196]
["bitfinex-derivatives","ETHF0:USTF0",1688220744775,0.32325641,1924.9,1924.8,1.12781196]
["bitfinex-derivatives","ETHF0:USTF0",1688220748089,0.63499641,1924.9,1924.8,1.12781196]
["bitfinex-derivatives","ETHF0:USTF0",1688220748788,0.32325641,1924.9,1924.8,1.12781196]
["bitfinex-derivatives","ETHF0:USTF0",1688220749284,0.32325641,1924.9,1924.8,1.02381196]
["bitfinex-derivatives","ETHF0:USTF0",1688220749785,0.63498641,1924.9,1924.8,1.02381196]
["bitfinex-derivatives","ETHF0:USTF0",1688220752085,0.63498641,1924.9,1924.8,4.30081196]
["bitfinex-derivatives","ETHF0:USTF0",1688220753682,0.32325641,1924.9,1924.8,4.30081196]
["bitfinex-derivatives","ETHF0:USTF0",1688220754381,6.0388579,1925.1,1924.8,4.30081196]
["bitfinex-derivatives","ETHF0:USTF0",1688220754583,6.0388579,1925.1,1925.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1688220754988,6.0388579,1925.1,1925.0,3.80623635]
["bitfinex-derivatives","ETHF0:USTF0",1688220755189,6.42846753,1925.1,1925.0,3.80623635]
["bitfinex-derivatives","ETHF0:USTF0",1688220756286,6.42846753,1925.1,1925.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1688220760293,6.42846753,1925.1,1925.0,0.31172]
["bitfinex-derivatives","ETHF0:USTF0",1688220760995,6.42846753,1925.1,1925.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1688220761196,6.42846753,1925.1,1925.0,3.80623635]
["bitfinex-derivatives","ETHF0:USTF0",1688220762098,6.44546753,1925.1,1925.0,3.80623635]
["bitfinex-derivatives","ETHF0:USTF0",1688220762498,6.44546753,1925.1,1925.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1688220766409,6.44546753,1925.1,1925.0,3.80623635]
["bitfinex-derivatives","ETHF0:USTF0",1688220768899,6.85209137,1925.1,1925.0,4.21668489]
["bitfinex-derivatives","ETHF0:USTF0",1688220769204,6.44546753,1925.1,1925.0,4.21668489]
["bitfinex-derivatives","ETHF0:USTF0",1688220772499,6.13373753,1925.1,1925.0,4.21668489]
["bitfinex-derivatives","ETHF0:USTF0",1688220772695,0.50656818,1925.1,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220772896,0.00779201,1925.2,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220773197,0.59991749,1925.1,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220773396,0.31948201,1925.2,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220773795,0.59992363,1925.1,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220774306,0.31948201,1925.2,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220774504,0.59993293,1925.1,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220774803,0.00779201,1925.2,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220775005,0.62326663,1925.1,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220775196,0.00779201,1925.2,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220775397,0.62327262,1925.1,1925.0,7.47568489]
["bitfinex-derivatives","ETHF0:USTF0",1688220775596,0.62327262,1925.1,1925.0,12.70528489]
["bitfinex-derivatives","ETHF0:USTF0",1688220775797,0.31948201,1925.2,1925.0,12.70528489]
["bitfinex-derivatives","ETHF0:USTF0",1688220776102,0.59995183,1925.1,1925.0,12.70528489]
["bitfinex-derivatives","ETHF0:USTF0",1688220776406,0.31948201,1925.2,1925.0,12.70528489]
["bitfinex-derivatives","ETHF0:USTF0",1688220776802,0.5999606,1925.1,1925.0,12.70528489]
["bitfinex-derivatives","ETHF0:USTF0",1688220777199,0.31948201,1925.2,1925.0,12.70528489]
["bitfinex-derivatives","ETHF0:USTF0",1688220777399,0.59996983,1925.1,1925.0,12.70528489]
["bitfinex-derivatives","ETHF0:USTF0",1688220777905,0.599976,1925.1,1925.0,12.70528489]
["bitfinex-derivatives","ETHF0:USTF0",1688220778306,0.00779201,1925.2,1925.0,12.80928489]
["bitfinex-derivatives","ETHF0:USTF0",1688220778602,0.00779201,1925.2,1925.1,3.363]
["bitfinex-derivatives","ETHF0:USTF0",1688220778799,3.2873349,1925.6,1925.1,6.95071]
["bitfinex-derivatives","ETHF0:USTF0",1688220778999,3.2873349,1925.6,1925.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220779199,3.2873349,1925.6,1925.5,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1688220780003,3.2873349,1925.6,1925.5,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688220782115,6.5473349,1925.6,1925.5,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688220783807,5.7682449,1925.6,1925.5,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688220784102,6.0798749,1925.6,1925.5,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688220785206,6.75746567,1925.6,1925.5,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688220787008,6.75746567,1925.6,1925.5,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1688220787415,6.75746567,1925.6,1925.5,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688220788511,6.75746567,1925.6,1925.5,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1688220789113,6.75746567,1925.6,1925.5,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688220790114,4.24922077,1925.6,1925.5,3.80615635]
["bitfinex-derivatives","ETHF0:USTF0",1688220794715,4.24922077,1925.6,1925.5,4.23207629]
["bitfinex-derivatives","ETHF0:USTF0",1688220796618,4.24922077,1925.6,1925.5,3.94535994]
["bitfinex-derivatives","ETHF0:USTF0",1688220798014,4.24922077,1925.6,1925.5,3.51944]
["bitfinex-derivatives","ETHF0:USTF0",1688220799025,4.24922077,1925.6,1925.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688220802123,4.26622077,1925.6,1925.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688220803825,6.77314429,1925.6,1925.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688220804919,4.26622077,1925.6,1925.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688220805821,6.77357578,1925.6,1925.5,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688220810732,6.77357578,1925.6,1925.3,5.89624]
["bitfinex-derivatives","ETHF0:USTF0",1688220811028,6.77357578,1925.6,1925.2,0.77918]
["bitfinex-derivatives","ETHF0:USTF0",1688220811029,3.26,1925.4,1925.2,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688220811334,7.46795412,1925.3,1924.7,4.24702]
["bitfinex-derivatives","ETHF0:USTF0",1688220811531,7.46795412,1925.3,1924.8,0.4055371]
["bitfinex-derivatives","ETHF0:USTF0",1688220811532,3.58874,1924.9,1924.8,0.4055371]
["bitfinex-derivatives","ETHF0:USTF0",1688220811724,3.58874,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220811931,4.47501896,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220821446,4.47501896,1924.9,1924.7,8.4932]
["bitfinex-derivatives","ETHF0:USTF0",1688220821647,1.19801896,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220821825,4.45801896,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220829044,4.45801896,1924.9,1924.8,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688220831642,3.89053484,1924.9,1924.8,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688220832843,3.89053484,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220833442,3.89053484,1924.9,1924.8,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688220838270,3.59579484,1924.9,1924.8,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688220838550,3.79556355,1924.9,1924.8,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688220839850,3.34516355,1924.9,1924.8,0.70246635]
["bitfinex-derivatives","ETHF0:USTF0",1688220840150,3.69533994,1924.9,1924.8,0.70246635]
["bitfinex-derivatives","ETHF0:USTF0",1688220841249,3.69533994,1924.9,1924.8,1.11508609]
["bitfinex-derivatives","ETHF0:USTF0",1688220842250,0.5499451,1924.9,1924.8,4.39208609]
["bitfinex-derivatives","ETHF0:USTF0",1688220843055,0.5499451,1924.9,1924.8,4.28808609]
["bitfinex-derivatives","ETHF0:USTF0",1688220843252,0.8616851,1924.9,1924.8,4.28808609]
["bitfinex-derivatives","ETHF0:USTF0",1688220844951,4.1386851,1924.9,1924.8,1.01108609]
["bitfinex-derivatives","ETHF0:USTF0",1688220845758,3.8269451,1924.9,1924.8,1.01108609]
["bitfinex-derivatives","ETHF0:USTF0",1688220846850,4.1386751,1924.9,1924.8,1.01108609]
["bitfinex-derivatives","ETHF0:USTF0",1688220851559,4.1386751,1924.9,1924.8,4.21888609]
["bitfinex-derivatives","ETHF0:USTF0",1688220851753,3.8269451,1924.9,1924.8,4.21888609]
["bitfinex-derivatives","ETHF0:USTF0",1688220857157,0.5499451,1924.9,1924.8,7.47788609]
["bitfinex-derivatives","ETHF0:USTF0",1688220857675,0.47046187,1924.9,1924.8,7.47788609]
["bitfinex-derivatives","ETHF0:USTF0",1688220858056,3.277,1925.1,1924.8,7.47788609]
["bitfinex-derivatives","ETHF0:USTF0",1688220858252,3.277,1925.1,1925.0,3.51952]
["bitfinex-derivatives","ETHF0:USTF0",1688220858453,3.277,1925.1,1925.0,3.80623635]
["bitfinex-derivatives","ETHF0:USTF0",1688220860277,4.06692753,1925.1,1925.0,3.80623635]
["bitfinex-derivatives","ETHF0:USTF0",1688220869869,4.06692753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220870884,3.75521753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220871368,4.06692753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220872276,4.04992753,1925.1,1925.0,3.93688734]
["bitfinex-derivatives","ETHF0:USTF0",1688220872474,4.04992753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220877367,4.04992753,1925.1,1925.0,3.93688734]
["bitfinex-derivatives","ETHF0:USTF0",1688220878979,4.04992753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220884977,4.04992753,1925.1,1925.0,3.93688734]
["bitfinex-derivatives","ETHF0:USTF0",1688220886183,4.04992753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220887898,3.73821753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220888068,4.04992753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220891782,3.73821753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220892173,0.78992753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220902490,0.78992753,1925.1,1925.0,3.93688734]
["bitfinex-derivatives","ETHF0:USTF0",1688220904880,0.78992753,1925.1,1925.0,4.22360369]
["bitfinex-derivatives","ETHF0:USTF0",1688220905281,0.78992753,1925.1,1925.0,0.72908734]
["bitfinex-derivatives","ETHF0:USTF0",1688220908381,0.78992753,1925.1,1925.0,1.01580369]
["bitfinex-derivatives","ETHF0:USTF0",1688220914695,0.47821753,1925.1,1925.0,1.01580369]
["bitfinex-derivatives","ETHF0:USTF0",1688220915093,12.11835088,1925.2,1925.0,1.01580369]
["bitfinex-derivatives","ETHF0:USTF0",1688220915399,0.48343464,1925.1,1925.0,1.01580369]
["bitfinex-derivatives","ETHF0:USTF0",1688220915893,0.31171,1925.1,1925.0,1.01580369]
["bitfinex-derivatives","ETHF0:USTF0",1688220916095,0.48344394,1925.1,1925.0,7.48260369]
["bitfinex-derivatives","ETHF0:USTF0",1688220916288,2.47501676,1925.2,1925.0,7.48260369]
["bitfinex-derivatives","ETHF0:USTF0",1688220916485,0.45926836,1925.1,1925.0,7.48260369]
["bitfinex-derivatives","ETHF0:USTF0",1688220916684,2.78668676,1925.3,1925.0,7.48260369]
["bitfinex-derivatives","ETHF0:USTF0",1688220916889,2.47501676,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688220917187,2.47501676,1925.3,1925.2,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688220918601,2.78668676,1925.3,1925.2,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688220918793,2.47501676,1925.3,1925.2,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688220919192,2.78668676,1925.3,1925.2,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688220920401,2.93691521,1925.3,1925.2,7.08320635]
["bitfinex-derivatives","ETHF0:USTF0",1688220920604,0.46189845,1925.3,1925.2,7.08320635]
["bitfinex-derivatives","ETHF0:USTF0",1688220920894,0.31166,1925.4,1925.2,7.08320635]
["bitfinex-derivatives","ETHF0:USTF0",1688220921098,0.37051813,1925.3,1925.2,3.80620635]
["bitfinex-derivatives","ETHF0:USTF0",1688220921303,0.31166,1925.4,1925.2,7.06520635]
["bitfinex-derivatives","ETHF0:USTF0",1688220921491,0.31166,1925.4,1925.3,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1688220922304,0.31166,1925.5,1925.3,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1688220922505,0.31166,1925.5,1925.4,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688220922694,0.31166,1925.5,1925.4,3.80616635]
["bitfinex-derivatives","ETHF0:USTF0",1688220923589,13.0149988,1925.6,1925.4,3.80616635]
["bitfinex-derivatives","ETHF0:USTF0",1688220923590,7.26451676,1925.6,1925.4,3.80616635]
["bitfinex-derivatives","ETHF0:USTF0",1688220923894,7.57613676,1925.6,1925.5,3.58863]
["bitfinex-derivatives","ETHF0:USTF0",1688220924292,5.10112,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220924496,7.57613676,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220927397,5.10112,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220928803,7.73513322,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220929008,5.10112,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220935210,5.47527371,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220938112,0.68577371,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220942608,3.96277371,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220943015,6.59491108,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220945008,6.69891108,1925.6,1925.5,0.31163]
["bitfinex-derivatives","ETHF0:USTF0",1688220945213,6.69891108,1925.6,1925.4,0.41862606]
["bitfinex-derivatives","ETHF0:USTF0",1688220945422,7.36391412,1925.5,1925.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688220945610,3.57166,1925.3,1925.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688220946014,3.94647119,1925.3,1925.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688220946407,4.51395531,1925.3,1925.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688220947519,4.53095531,1925.3,1925.1,1.19185404]
["bitfinex-derivatives","ETHF0:USTF0",1688220947727,4.53095531,1925.3,1924.8,0.93513]
["bitfinex-derivatives","ETHF0:USTF0",1688220947728,6.658,1925.2,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688220947916,3.277,1924.9,1924.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1688220948115,3.277,1924.7,1924.6,0.9353]
["bitfinex-derivatives","ETHF0:USTF0",1688220948410,3.277,1924.7,1924.6,1.34238675]
["bitfinex-derivatives","ETHF0:USTF0",1688220948411,4.15624412,1924.7,1924.6,1.34238675]
["bitfinex-derivatives","ETHF0:USTF0",1688220950419,4.15624412,1924.7,1924.6,1.43931183]
["bitfinex-derivatives","ETHF0:USTF0",1688220954520,4.15624412,1924.7,1924.6,0.50401183]
["bitfinex-derivatives","ETHF0:USTF0",1688220954817,7.36404412,1924.7,1924.6,0.50401183]
["bitfinex-derivatives","ETHF0:USTF0",1688220955322,7.46804412,1924.7,1924.6,0.09692508]
["bitfinex-derivatives","ETHF0:USTF0",1688220955613,3.277,1924.6,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688220955823,4.15627412,1924.5,1924.4,0.00779403]
["bitfinex-derivatives","ETHF0:USTF0",1688220957811,4.15627412,1924.5,1924.4,0.31960403]
["bitfinex-derivatives","ETHF0:USTF0",1688220958315,4.15627412,1924.5,1924.4,0.60632038]
["bitfinex-derivatives","ETHF0:USTF0",1688220958316,0.31179,1924.5,1924.4,0.60632038]
["bitfinex-derivatives","ETHF0:USTF0",1688220963822,0.00779423,1924.7,1924.4,3.88332038]
["bitfinex-derivatives","ETHF0:USTF0",1688220964019,0.00779423,1924.7,1924.6,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688220964326,0.00779423,1924.7,1924.6,7.08329635]
["bitfinex-derivatives","ETHF0:USTF0",1688220965223,0.08786276,1924.7,1924.6,7.08329635]
["bitfinex-derivatives","ETHF0:USTF0",1688220966818,0.00779423,1924.7,1924.6,7.08329635]
["bitfinex-derivatives","ETHF0:USTF0",1688220967116,0.31955423,1924.7,1924.6,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688220971024,0.31955423,1924.7,1924.5,8.96335]
["bitfinex-derivatives","ETHF0:USTF0",1688220971321,4.15626412,1924.6,1924.5,5.68635]
["bitfinex-derivatives","ETHF0:USTF0",1688220971525,4.15626412,1924.6,1924.5,4.9069]
["bitfinex-derivatives","ETHF0:USTF0",1688220971719,4.15626412,1924.6,1924.4,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1688220971925,3.58879,1924.5,1924.4,3.21559403]
["bitfinex-derivatives","ETHF0:USTF0",1688220972317,3.58879,1924.5,1924.4,3.6239018]
["bitfinex-derivatives","ETHF0:USTF0",1688220974527,3.58879,1924.5,1924.4,0.4161018]
["bitfinex-derivatives","ETHF0:USTF0",1688220974931,3.58879,1924.5,1924.4,0.7279218]
["bitfinex-derivatives","ETHF0:USTF0",1688220976728,3.58879,1924.5,1924.4,0.4161018]
["bitfinex-derivatives","ETHF0:USTF0",1688220976933,3.69279,1924.5,1924.4,0.4161018]
["bitfinex-derivatives","ETHF0:USTF0",1688220977833,3.69279,1924.5,1924.4,0.7279218]
["bitfinex-derivatives","ETHF0:USTF0",1688220979033,3.69279,1924.5,1924.4,0.4161018]
["bitfinex-derivatives","ETHF0:USTF0",1688220979227,6.90059,1924.5,1924.4,0.4161018]
["bitfinex-derivatives","ETHF0:USTF0",1688220979530,6.90059,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688220984238,6.79659,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688220992538,6.90059,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688220994938,6.79659,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688220995237,6.79659,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688220995238,3.58879,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688220995833,3.58879,1924.5,1924.4,0.9181446]
["bitfinex-derivatives","ETHF0:USTF0",1688220996735,3.58879,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688220996939,3.58879,1924.5,1924.4,0.9181446]
["bitfinex-derivatives","ETHF0:USTF0",1688220997835,3.58879,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221000945,3.58879,1924.5,1924.4,0.9181446]
["bitfinex-derivatives","ETHF0:USTF0",1688221003645,3.58879,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221005537,6.79659,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221010254,6.79659,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221010745,6.79659,1924.5,1924.4,0.9181446]
["bitfinex-derivatives","ETHF0:USTF0",1688221011051,6.79659,1924.5,1924.4,0.63142825]
["bitfinex-derivatives","ETHF0:USTF0",1688221011248,6.79659,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221012750,9.34018104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221026360,15.4155898,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221034178,9.34018104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221036178,9.34018104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221036773,9.34018104,1924.5,1924.4,0.9181446]
["bitfinex-derivatives","ETHF0:USTF0",1688221037183,9.34018104,1924.5,1924.4,0.63142825]
["bitfinex-derivatives","ETHF0:USTF0",1688221037370,9.34018104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221039579,9.34018104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221039981,6.13238104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221042271,9.34018104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221045388,6.13238104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221045688,9.34018104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221046286,9.34018104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221050287,9.34018104,1924.5,1924.4,0.9181446]
["bitfinex-derivatives","ETHF0:USTF0",1688221050788,9.34018104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221052096,6.13238104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221052982,6.13238104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221055199,6.13238104,1924.5,1924.4,0.9181446]
["bitfinex-derivatives","ETHF0:USTF0",1688221055690,6.13238104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221055993,6.13238104,1924.5,1924.4,0.9181446]
["bitfinex-derivatives","ETHF0:USTF0",1688221056694,6.13238104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221057495,6.13238104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221057692,6.13238104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221058092,6.13238104,1924.5,1924.4,0.31960825]
["bitfinex-derivatives","ETHF0:USTF0",1688221062201,6.13238104,1924.5,1924.4,0.6063246]
["bitfinex-derivatives","ETHF0:USTF0",1688221062498,6.13238104,1924.5,1924.4,4.1259446]
["bitfinex-derivatives","ETHF0:USTF0",1688221062703,3.58879,1924.5,1924.4,4.00646088]
["bitfinex-derivatives","ETHF0:USTF0",1688221062904,3.58879,1924.5,1924.4,0.69399159]
["bitfinex-derivatives","ETHF0:USTF0",1688221066506,3.58879,1924.5,1924.4,0.38217159]
["bitfinex-derivatives","ETHF0:USTF0",1688221066707,3.58879,1924.5,1924.4,0.09545524]
["bitfinex-derivatives","ETHF0:USTF0",1688221068208,6.13238104,1924.5,1924.4,0.09545524]
["bitfinex-derivatives","ETHF0:USTF0",1688221069104,6.23638104,1924.5,1924.4,0.09545524]
["bitfinex-derivatives","ETHF0:USTF0",1688221069320,0.56748412,1924.4,1924.0,0.77968]
["bitfinex-derivatives","ETHF0:USTF0",1688221069603,3.58887,1924.1,1923.9,6.07545]
["bitfinex-derivatives","ETHF0:USTF0",1688221069807,0.31187,1924.1,1924.0,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688221070009,3.58887,1924.1,1924.0,0.46969237]
["bitfinex-derivatives","ETHF0:USTF0",1688221070803,3.58887,1924.1,1924.0,0.75640872]
["bitfinex-derivatives","ETHF0:USTF0",1688221071308,3.58887,1924.1,1924.0,0.46969237]
["bitfinex-derivatives","ETHF0:USTF0",1688221073307,3.58887,1924.1,1924.0,0.15781237]
["bitfinex-derivatives","ETHF0:USTF0",1688221073911,3.58887,1924.1,1924.0,0.46969237]
["bitfinex-derivatives","ETHF0:USTF0",1688221075507,3.58887,1924.1,1924.0,0.15781237]
["bitfinex-derivatives","ETHF0:USTF0",1688221075811,6.79667,1924.1,1924.0,0.29841293]
["bitfinex-derivatives","ETHF0:USTF0",1688221076400,3.58888,1924.0,1923.9,0.42872198]
["bitfinex-derivatives","ETHF0:USTF0",1688221076707,7.43336412,1924.0,1923.9,0.42872198]
["bitfinex-derivatives","ETHF0:USTF0",1688221083815,7.43336412,1924.0,1923.9,0.70647364]
["bitfinex-derivatives","ETHF0:USTF0",1688221088727,10.0180828,1924.0,1923.6,4.9021]
["bitfinex-derivatives","ETHF0:USTF0",1688221089020,3.57193,1923.7,1923.4,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1688221089216,3.58896,1923.5,1923.4,14.0235]
["bitfinex-derivatives","ETHF0:USTF0",1688221089921,3.58896,1923.5,1923.4,10.44610785]
["bitfinex-derivatives","ETHF0:USTF0",1688221090115,3.58896,1923.5,1923.4,10.75808785]
["bitfinex-derivatives","ETHF0:USTF0",1688221092125,3.57196,1923.5,1923.4,10.75808785]
["bitfinex-derivatives","ETHF0:USTF0",1688221096552,3.57196,1923.5,1923.4,11.25375266]
["bitfinex-derivatives","ETHF0:USTF0",1688221097220,3.57196,1923.5,1923.4,11.54046901]
["bitfinex-derivatives","ETHF0:USTF0",1688221097428,3.57196,1923.5,1923.4,11.25375266]
["bitfinex-derivatives","ETHF0:USTF0",1688221097928,3.57196,1923.5,1923.4,11.54046901]
["bitfinex-derivatives","ETHF0:USTF0",1688221099320,3.57196,1923.5,1923.4,11.25375266]
["bitfinex-derivatives","ETHF0:USTF0",1688221101731,3.57196,1923.5,1923.4,11.54046901]
["bitfinex-derivatives","ETHF0:USTF0",1688221104433,3.57196,1923.5,1923.4,11.25375266]
["bitfinex-derivatives","ETHF0:USTF0",1688221111544,3.57196,1923.5,1923.4,10.94177266]
["bitfinex-derivatives","ETHF0:USTF0",1688221112346,3.57196,1923.5,1923.4,11.25375266]
["bitfinex-derivatives","ETHF0:USTF0",1688221113850,3.57196,1923.5,1923.4,11.25374266]
["bitfinex-derivatives","ETHF0:USTF0",1688221115645,3.57196,1923.5,1923.4,10.94177266]
["bitfinex-derivatives","ETHF0:USTF0",1688221115851,3.57196,1923.5,1923.4,0.90597266]
["bitfinex-derivatives","ETHF0:USTF0",1688221119554,3.67596,1923.5,1923.4,0.90597266]
["bitfinex-derivatives","ETHF0:USTF0",1688221124162,3.57196,1923.5,1923.4,0.90597266]
["bitfinex-derivatives","ETHF0:USTF0",1688221124366,3.57196,1923.5,1923.4,1.50466901]
["bitfinex-derivatives","ETHF0:USTF0",1688221125964,3.57196,1923.5,1923.4,1.19268901]
["bitfinex-derivatives","ETHF0:USTF0",1688221126155,3.57196,1923.5,1923.4,0.90597266]
["bitfinex-derivatives","ETHF0:USTF0",1688221130968,6.77976,1923.5,1923.4,0.90597266]
["bitfinex-derivatives","ETHF0:USTF0",1688221135579,6.77976,1923.5,1923.4,0.49566481]
["bitfinex-derivatives","ETHF0:USTF0",1688221135974,3.58898,1923.4,1923.3,9.84659849]
["bitfinex-derivatives","ETHF0:USTF0",1688221136168,6.86598,1923.4,1923.3,9.84659849]
["bitfinex-derivatives","ETHF0:USTF0",1688221136575,7.43346412,1923.4,1923.3,9.84659849]
["bitfinex-derivatives","ETHF0:USTF0",1688221138374,7.43346412,1923.4,1923.3,10.25299072]
["bitfinex-derivatives","ETHF0:USTF0",1688221139071,7.43346412,1923.4,1923.3,0.41419072]
["bitfinex-derivatives","ETHF0:USTF0",1688221140181,8.36790662,1923.4,1923.3,0.41419072]
["bitfinex-derivatives","ETHF0:USTF0",1688221140480,8.47190662,1923.4,1923.3,0.41419072]
["bitfinex-derivatives","ETHF0:USTF0",1688221140675,8.44790662,1923.4,1922.8,3.51986]
["bitfinex-derivatives","ETHF0:USTF0",1688221140884,3.2078,1923.3,1923.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1688221141183,3.57203,1923.1,1923.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1688221142888,3.57203,1923.1,1923.0,5.27116]
["bitfinex-derivatives","ETHF0:USTF0",1688221143189,6.77983,1923.1,1923.0,5.27116]
["bitfinex-derivatives","ETHF0:USTF0",1688221143377,6.77983,1923.1,1923.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1688221143776,6.77983,1923.1,1923.0,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1688221144183,6.77983,1923.1,1923.0,4.9591]
["bitfinex-derivatives","ETHF0:USTF0",1688221144886,6.77983,1923.1,1923.0,5.27115]
["bitfinex-derivatives","ETHF0:USTF0",1688221145076,6.77983,1923.1,1923.0,5.82377477]
["bitfinex-derivatives","ETHF0:USTF0",1688221145278,3.57203,1923.1,1923.0,5.82377477]
["bitfinex-derivatives","ETHF0:USTF0",1688221145583,3.57203,1923.1,1923.0,6.11049112]
["bitfinex-derivatives","ETHF0:USTF0",1688221151783,3.57203,1923.1,1923.0,9.31829112]
["bitfinex-derivatives","ETHF0:USTF0",1688221152483,3.57203,1923.1,1923.0,9.7387307]
["bitfinex-derivatives","ETHF0:USTF0",1688221152885,3.57203,1923.1,1923.0,6.5309307]
["bitfinex-derivatives","ETHF0:USTF0",1688221159204,3.57203,1923.1,1923.0,6.2188807]
["bitfinex-derivatives","ETHF0:USTF0",1688221159396,3.57203,1923.1,1923.0,6.5309307]
["bitfinex-derivatives","ETHF0:USTF0",1688221161992,3.57203,1923.1,1923.0,6.5309207]
["bitfinex-derivatives","ETHF0:USTF0",1688221164693,3.57203,1923.1,1923.0,6.2188807]
["bitfinex-derivatives","ETHF0:USTF0",1688221164895,3.57203,1923.1,1923.0,6.24420435]
["bitfinex-derivatives","ETHF0:USTF0",1688221167399,3.57203,1923.1,1923.0,6.5309207]
["bitfinex-derivatives","ETHF0:USTF0",1688221167993,3.57203,1923.1,1923.0,1.5718207]
["bitfinex-derivatives","ETHF0:USTF0",1688221168299,3.57203,1923.1,1923.0,1.28510435]
["bitfinex-derivatives","ETHF0:USTF0",1688221169605,3.57203,1923.1,1923.0,1.5718207]
["bitfinex-derivatives","ETHF0:USTF0",1688221170493,3.57203,1923.1,1923.0,1.28510435]
["bitfinex-derivatives","ETHF0:USTF0",1688221171497,3.57203,1923.1,1923.0,1.5718207]
["bitfinex-derivatives","ETHF0:USTF0",1688221171712,3.57203,1923.1,1923.0,1.28510435]
["bitfinex-derivatives","ETHF0:USTF0",1688221172099,3.57203,1923.1,1923.0,1.5718207]
["bitfinex-derivatives","ETHF0:USTF0",1688221174603,3.57203,1923.1,1923.0,1.28510435]
["bitfinex-derivatives","ETHF0:USTF0",1688221175600,3.57203,1923.1,1923.0,1.5718207]
["bitfinex-derivatives","ETHF0:USTF0",1688221175912,3.57203,1923.1,1923.0,1.28510435]
["bitfinex-derivatives","ETHF0:USTF0",1688221177798,3.57203,1923.1,1923.0,1.5718207]
["bitfinex-derivatives","ETHF0:USTF0",1688221180798,3.57203,1923.1,1923.0,1.28510435]
["bitfinex-derivatives","ETHF0:USTF0",1688221181109,3.57203,1923.1,1923.0,1.5718207]
["bitfinex-derivatives","ETHF0:USTF0",1688221187009,3.57203,1923.1,1923.0,4.8836207]
["bitfinex-derivatives","ETHF0:USTF0",1688221187311,3.26,1923.1,1923.0,4.8836207]
["bitfinex-derivatives","ETHF0:USTF0",1688221187898,3.572,1923.1,1923.0,4.8836207]
["bitfinex-derivatives","ETHF0:USTF0",1688221197424,3.572,1923.1,1923.0,4.7796207]
["bitfinex-derivatives","ETHF0:USTF0",1688221197812,3.277,1923.5,1923.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688221198018,3.58895,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688221198322,3.58895,1923.5,1923.4,3.80647635]
["bitfinex-derivatives","ETHF0:USTF0",1688221198523,3.58895,1923.5,1923.4,4.15309223]
["bitfinex-derivatives","ETHF0:USTF0",1688221200418,3.58895,1923.5,1923.4,0.34661588]
["bitfinex-derivatives","ETHF0:USTF0",1688221201226,4.62723781,1923.5,1923.4,0.34661588]
["bitfinex-derivatives","ETHF0:USTF0",1688221202523,4.62723781,1923.5,1923.4,1.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688221202722,10.7578617,1923.5,1923.4,1.588e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688221203321,10.7578617,1923.5,1923.0,0.73248958]
["bitfinex-derivatives","ETHF0:USTF0",1688221203625,3.58903,1923.1,1923.0,0.73248958]
["bitfinex-derivatives","ETHF0:USTF0",1688221203832,3.58903,1923.1,1923.0,1.01920593]
["bitfinex-derivatives","ETHF0:USTF0",1688221204519,3.26,1923.2,1923.0,4.22700593]
["bitfinex-derivatives","ETHF0:USTF0",1688221205123,4.19611,1923.4,1923.2,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688221205326,4.19611,1923.4,1923.3,3.80651635]
["bitfinex-derivatives","ETHF0:USTF0",1688221206122,4.19611,1923.4,1923.3,4.45040495]
["bitfinex-derivatives","ETHF0:USTF0",1688221206334,3.26,1923.4,1923.3,4.45040495]
["bitfinex-derivatives","ETHF0:USTF0",1688221206527,4.20197054,1923.6,1923.3,7.72740495]
["bitfinex-derivatives","ETHF0:USTF0",1688221206729,4.20197054,1923.6,1923.3,7.83140495]
["bitfinex-derivatives","ETHF0:USTF0",1688221206730,3.26779849,1923.6,1923.3,7.83140495]
["bitfinex-derivatives","ETHF0:USTF0",1688221207622,3.57974849,1923.6,1923.3,7.83140495]
["bitfinex-derivatives","ETHF0:USTF0",1688221209242,0.00779849,1923.6,1923.5,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1688221209439,0.00779849,1923.6,1923.5,7.06548635]
["bitfinex-derivatives","ETHF0:USTF0",1688221210639,0.00779849,1923.6,1923.5,12.35698635]
["bitfinex-derivatives","ETHF0:USTF0",1688221212149,1.71407114,1924.0,1923.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688221212346,1.71407114,1924.0,1923.8,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1688221212545,0.77978,1924.0,1923.9,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688221213548,5.55138646,1924.1,1923.9,3.87561635]
["bitfinex-derivatives","ETHF0:USTF0",1688221217947,5.23949646,1924.1,1923.9,3.87561635]
["bitfinex-derivatives","ETHF0:USTF0",1688221218147,5.55134646,1924.1,1923.9,3.87561635]
["bitfinex-derivatives","ETHF0:USTF0",1688221218846,5.23949646,1924.1,1923.9,3.87561635]
["bitfinex-derivatives","ETHF0:USTF0",1688221219046,8.49949646,1924.1,1923.9,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688221219348,8.81135646,1924.1,1923.9,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688221220445,8.81135646,1924.1,1924.0,0.24199344]
["bitfinex-derivatives","ETHF0:USTF0",1688221220645,8.81135646,1924.1,1924.0,0.55385344]
["bitfinex-derivatives","ETHF0:USTF0",1688221226050,3.26779646,1924.1,1924.0,0.55385344]
["bitfinex-derivatives","ETHF0:USTF0",1688221226355,0.00779646,1924.1,1924.0,0.55385344]
["bitfinex-derivatives","ETHF0:USTF0",1688221229349,0.31963646,1924.1,1924.0,0.55385344]
["bitfinex-derivatives","ETHF0:USTF0",1688221230656,3.59663646,1924.1,1924.0,0.55385344]
["bitfinex-derivatives","ETHF0:USTF0",1688221230852,3.59663646,1924.1,1924.0,0.24199344]
["bitfinex-derivatives","ETHF0:USTF0",1688221231050,0.31963646,1924.1,1924.0,0.24199344]
["bitfinex-derivatives","ETHF0:USTF0",1688221231452,6.53,1924.0,1923.7,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1688221231652,3.58889,1923.8,1923.7,0.93572]
["bitfinex-derivatives","ETHF0:USTF0",1688221233955,3.277,1923.8,1923.7,1.22243635]
["bitfinex-derivatives","ETHF0:USTF0",1688221234157,3.58889,1923.8,1923.7,1.22243635]
["bitfinex-derivatives","ETHF0:USTF0",1688221234658,3.58889,1923.8,1923.7,4.43023635]
["bitfinex-derivatives","ETHF0:USTF0",1688221235470,3.58889,1923.8,1923.7,4.79176119]
["bitfinex-derivatives","ETHF0:USTF0",1688221237965,0.31189,1923.8,1923.7,4.79176119]
["bitfinex-derivatives","ETHF0:USTF0",1688221241161,0.31189,1923.8,1923.7,4.5469842]
["bitfinex-derivatives","ETHF0:USTF0",1688221241370,0.31192,1923.8,1923.7,4.5469842]
["bitfinex-derivatives","ETHF0:USTF0",1688221241961,0.77974,1923.9,1923.7,7.8059842]
["bitfinex-derivatives","ETHF0:USTF0",1688221242166,0.77974,1923.9,1923.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221242369,0.77974,1923.9,1923.8,3.57094]
["bitfinex-derivatives","ETHF0:USTF0",1688221244258,0.77974,1923.9,1923.8,3.6346089]
["bitfinex-derivatives","ETHF0:USTF0",1688221252169,0.77974,1923.9,1923.8,0.3756089]
["bitfinex-derivatives","ETHF0:USTF0",1688221252372,1.71391405,1923.9,1923.8,0.3756089]
["bitfinex-derivatives","ETHF0:USTF0",1688221253274,1.71391405,1923.9,1923.8,0.79873947]
["bitfinex-derivatives","ETHF0:USTF0",1688221253472,1.71391405,1923.9,1923.8,0.3756089]
["bitfinex-derivatives","ETHF0:USTF0",1688221258481,0.93417405,1923.9,1923.8,3.6526089]
["bitfinex-derivatives","ETHF0:USTF0",1688221258779,0.94249777,1924.1,1923.8,3.6526089]
["bitfinex-derivatives","ETHF0:USTF0",1688221258981,0.00779646,1924.1,1924.0,6.79669]
["bitfinex-derivatives","ETHF0:USTF0",1688221259383,0.00779646,1924.1,1924.0,6.86071858]
["bitfinex-derivatives","ETHF0:USTF0",1688221260380,0.08663894,1924.1,1924.0,6.79669]
["bitfinex-derivatives","ETHF0:USTF0",1688221261180,0.39850894,1924.1,1924.0,6.79669]
["bitfinex-derivatives","ETHF0:USTF0",1688221261488,0.31966646,1924.1,1924.0,6.79668]
["bitfinex-derivatives","ETHF0:USTF0",1688221266791,0.31966646,1924.1,1924.0,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688221267191,0.31966646,1924.1,1924.0,6.79669]
["bitfinex-derivatives","ETHF0:USTF0",1688221272092,0.31966646,1924.1,1924.0,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688221272593,0.31966646,1924.1,1924.0,3.93664502]
["bitfinex-derivatives","ETHF0:USTF0",1688221275728,3.59666646,1924.1,1923.8,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688221276000,3.26,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688221276188,3.67588,1923.9,1923.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688221276388,4.61058131,1923.9,1923.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688221276707,4.61058131,1923.9,1923.6,4.03878]
["bitfinex-derivatives","ETHF0:USTF0",1688221276896,0.56748412,1923.8,1923.7,0.42509228]
["bitfinex-derivatives","ETHF0:USTF0",1688221277202,3.58892,1923.7,1923.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1688221278001,3.69292,1923.7,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688221278303,3.84448412,1923.6,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688221278497,4.15641412,1923.6,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688221279505,4.26041412,1923.6,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688221280402,4.26041412,1923.6,1923.5,0.65098361]
["bitfinex-derivatives","ETHF0:USTF0",1688221281501,0.31193,1923.6,1923.5,0.93769996]
["bitfinex-derivatives","ETHF0:USTF0",1688221281697,4.52363131,1923.8,1923.5,4.09750276]
["bitfinex-derivatives","ETHF0:USTF0",1688221281902,3.277,1923.8,1923.5,7.30530276]
["bitfinex-derivatives","ETHF0:USTF0",1688221282108,1.87046131,1923.9,1923.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221282403,1.87046131,1923.9,1923.7,3.85761635]
["bitfinex-derivatives","ETHF0:USTF0",1688221282703,0.93576,1923.9,1923.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221282905,0.72911538,1924.0,1923.8,3.5709]
["bitfinex-derivatives","ETHF0:USTF0",1688221283100,0.72911538,1924.0,1923.9,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688221283399,0.31189,1924.0,1923.9,3.80639635]
["bitfinex-derivatives","ETHF0:USTF0",1688221284201,0.31189,1924.0,1923.9,7.06539635]
["bitfinex-derivatives","ETHF0:USTF0",1688221284405,0.00779646,1924.1,1923.9,7.06539635]
["bitfinex-derivatives","ETHF0:USTF0",1688221288208,0.31964646,1924.1,1923.9,7.06539635]
["bitfinex-derivatives","ETHF0:USTF0",1688221288398,0.31964646,1924.1,1923.9,3.85759635]
["bitfinex-derivatives","ETHF0:USTF0",1688221288598,3.57964646,1924.1,1923.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221288903,0.31189,1923.9,1923.7,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688221289108,0.31189,1923.9,1923.7,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1688221289303,0.87937412,1923.9,1923.7,3.58892]
["bitfinex-derivatives","ETHF0:USTF0",1688221289705,0.87937412,1923.9,1923.7,3.87563635]
["bitfinex-derivatives","ETHF0:USTF0",1688221290005,0.87937412,1923.9,1923.8,0.11261064]
["bitfinex-derivatives","ETHF0:USTF0",1688221290204,0.87937412,1923.9,1923.7,3.87563635]
["bitfinex-derivatives","ETHF0:USTF0",1688221291412,0.31189,1923.9,1923.7,3.87563635]
["bitfinex-derivatives","ETHF0:USTF0",1688221291607,0.31189,1923.9,1923.7,7.08343635]
["bitfinex-derivatives","ETHF0:USTF0",1688221291816,0.31189,1923.9,1923.8,0.11276564]
["bitfinex-derivatives","ETHF0:USTF0",1688221292110,0.31189,1923.9,1923.8,3.70166564]
["bitfinex-derivatives","ETHF0:USTF0",1688221297913,0.31189,1923.9,1923.8,0.42466564]
["bitfinex-derivatives","ETHF0:USTF0",1688221299524,3.58889,1923.9,1923.8,0.11276564]
["bitfinex-derivatives","ETHF0:USTF0",1688221300017,3.69289,1923.9,1923.8,0.11276564]
["bitfinex-derivatives","ETHF0:USTF0",1688221300215,3.69289,1923.9,1923.6,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688221300415,3.84448412,1923.8,1923.7,0.11215626]
["bitfinex-derivatives","ETHF0:USTF0",1688221300718,4.15638412,1923.8,1923.7,0.42407626]
["bitfinex-derivatives","ETHF0:USTF0",1688221300913,4.15638412,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688221302617,4.15638412,1923.8,1923.7,0.42405555]
["bitfinex-derivatives","ETHF0:USTF0",1688221303919,4.15638412,1923.8,1923.7,0.5177288]
["bitfinex-derivatives","ETHF0:USTF0",1688221304222,4.15638412,1923.8,1923.7,0.80444515]
["bitfinex-derivatives","ETHF0:USTF0",1688221304417,3.5889,1923.8,1923.7,0.80444515]
["bitfinex-derivatives","ETHF0:USTF0",1688221306223,3.5889,1923.8,1923.7,0.5177288]
["bitfinex-derivatives","ETHF0:USTF0",1688221308121,3.5889,1923.8,1923.7,0.80444515]
["bitfinex-derivatives","ETHF0:USTF0",1688221308722,3.277,1923.8,1923.7,0.80444515]
["bitfinex-derivatives","ETHF0:USTF0",1688221308923,3.5889,1923.8,1923.7,0.80444515]
["bitfinex-derivatives","ETHF0:USTF0",1688221312133,0.3119,1923.8,1923.7,0.80444515]
["bitfinex-derivatives","ETHF0:USTF0",1688221312423,0.3119,1923.8,1923.7,4.01224515]
["bitfinex-derivatives","ETHF0:USTF0",1688221315632,0.3119,1923.8,1923.7,3.7255288]
["bitfinex-derivatives","ETHF0:USTF0",1688221316722,0.3119,1923.8,1923.7,4.01224515]
["bitfinex-derivatives","ETHF0:USTF0",1688221319532,0.3119,1923.8,1923.7,3.7255288]
["bitfinex-derivatives","ETHF0:USTF0",1688221319934,0.3119,1923.8,1923.7,4.42222338]
["bitfinex-derivatives","ETHF0:USTF0",1688221320537,0.3119,1923.8,1923.7,1.21442338]
["bitfinex-derivatives","ETHF0:USTF0",1688221321335,0.3119,1923.8,1923.7,0.92770703]
["bitfinex-derivatives","ETHF0:USTF0",1688221323136,1.24660131,1923.8,1923.7,0.92770703]
["bitfinex-derivatives","ETHF0:USTF0",1688221324530,1.24660131,1923.8,1923.7,1.21442338]
["bitfinex-derivatives","ETHF0:USTF0",1688221324731,0.3119,1923.8,1923.7,1.21442338]
["bitfinex-derivatives","ETHF0:USTF0",1688221327840,3.5889,1923.8,1923.7,1.21442338]
["bitfinex-derivatives","ETHF0:USTF0",1688221329237,3.5889,1923.8,1923.7,0.61578703]
["bitfinex-derivatives","ETHF0:USTF0",1688221329438,4.52360131,1923.8,1923.7,0.61578703]
["bitfinex-derivatives","ETHF0:USTF0",1688221331328,4.52360131,1923.8,1923.7,0.2058088]
["bitfinex-derivatives","ETHF0:USTF0",1688221332734,4.52360131,1923.8,1923.5,5.66660337]
["bitfinex-derivatives","ETHF0:USTF0",1688221332940,3.58894,1923.6,1923.5,5.66660337]
["bitfinex-derivatives","ETHF0:USTF0",1688221333331,3.58894,1923.6,1923.5,5.97855337]
["bitfinex-derivatives","ETHF0:USTF0",1688221333540,3.58894,1923.6,1923.5,0.72335337]
["bitfinex-derivatives","ETHF0:USTF0",1688221335633,3.58894,1923.6,1923.5,1.01006972]
["bitfinex-derivatives","ETHF0:USTF0",1688221336842,3.58894,1923.6,1923.5,0.91780616]
["bitfinex-derivatives","ETHF0:USTF0",1688221340446,3.58894,1923.6,1923.5,1.12567343]
["bitfinex-derivatives","ETHF0:USTF0",1688221341739,3.277,1923.7,1923.5,4.33347343]
["bitfinex-derivatives","ETHF0:USTF0",1688221341939,3.58892,1923.7,1923.5,4.33347343]
["bitfinex-derivatives","ETHF0:USTF0",1688221342147,0.31192,1923.7,1923.5,7.61047343]
["bitfinex-derivatives","ETHF0:USTF0",1688221342539,0.93470131,1923.8,1923.6,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1688221342840,3.57192,1923.9,1923.7,3.80643635]
["bitfinex-derivatives","ETHF0:USTF0",1688221343038,3.57192,1923.9,1923.7,8.82783635]
["bitfinex-derivatives","ETHF0:USTF0",1688221343039,3.26,1923.9,1923.7,8.82783635]
["bitfinex-derivatives","ETHF0:USTF0",1688221343238,3.57189,1923.9,1923.8,0.20783996]
["bitfinex-derivatives","ETHF0:USTF0",1688221343433,3.57189,1923.9,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688221343841,3.26,1923.9,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688221344041,2.29012289,1924.0,1923.8,3.58891]
["bitfinex-derivatives","ETHF0:USTF0",1688221344243,1.35542158,1924.0,1923.9,3.80640635]
["bitfinex-derivatives","ETHF0:USTF0",1688221344540,1.35542158,1924.0,1923.9,4.01423355]
["bitfinex-derivatives","ETHF0:USTF0",1688221344937,10.64500166,1924.1,1923.9,4.01423355]
["bitfinex-derivatives","ETHF0:USTF0",1688221345343,4.51437777,1924.1,1923.9,4.01423355]
["bitfinex-derivatives","ETHF0:USTF0",1688221346240,3.57967646,1924.1,1923.9,4.01423355]
["bitfinex-derivatives","ETHF0:USTF0",1688221347252,3.99350387,1924.1,1923.9,4.01423355]
["bitfinex-derivatives","ETHF0:USTF0",1688221347944,3.68162387,1924.1,1923.9,4.01423355]
["bitfinex-derivatives","ETHF0:USTF0",1688221348551,0.00779646,1924.1,1924.0,3.381]
["bitfinex-derivatives","ETHF0:USTF0",1688221348747,0.93555,1924.4,1924.1,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688221348950,1.24675963,1924.5,1924.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688221349341,0.93493963,1924.5,1924.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688221349540,0.93493963,1924.5,1924.4,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688221350143,8.34598406,1924.6,1924.4,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688221350549,5.13818406,1924.6,1924.4,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688221350743,4.20324443,1924.6,1924.4,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688221350945,4.62928646,1924.6,1924.4,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688221352046,1.36928646,1924.6,1924.4,3.87552635]
["bitfinex-derivatives","ETHF0:USTF0",1688221353455,1.36928646,1924.6,1924.4,7.08332635]
["bitfinex-derivatives","ETHF0:USTF0",1688221355358,1.36928646,1924.6,1924.4,12.04872635]
["bitfinex-derivatives","ETHF0:USTF0",1688221355550,0.13162699,1924.5,1924.4,12.04872635]
["bitfinex-derivatives","ETHF0:USTF0",1688221355756,0.44341699,1924.5,1924.4,12.04872635]
["bitfinex-derivatives","ETHF0:USTF0",1688221356747,0.13162699,1924.5,1924.4,12.04872635]
["bitfinex-derivatives","ETHF0:USTF0",1688221357359,0.20231777,1924.5,1924.4,12.04872635]
["bitfinex-derivatives","ETHF0:USTF0",1688221358450,0.20231777,1924.5,1924.4,12.15272635]
["bitfinex-derivatives","ETHF0:USTF0",1688221359156,0.20231777,1924.5,1924.4,12.56378155]
["bitfinex-derivatives","ETHF0:USTF0",1688221359856,0.20231777,1924.5,1924.4,12.45978155]
["bitfinex-derivatives","ETHF0:USTF0",1688221363864,13.84263,1925.0,1924.4,12.45978155]
["bitfinex-derivatives","ETHF0:USTF0",1688221363865,10.2539,1925.0,1924.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688221364058,10.2539,1925.0,1924.8,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688221364258,10.2539,1925.0,1924.9,0.59844635]
["bitfinex-derivatives","ETHF0:USTF0",1688221364662,3.26,1925.1,1924.9,0.59844635]
["bitfinex-derivatives","ETHF0:USTF0",1688221365159,3.57169,1925.1,1924.9,0.59844635]
["bitfinex-derivatives","ETHF0:USTF0",1688221366563,3.99588842,1925.1,1924.9,0.59844635]
["bitfinex-derivatives","ETHF0:USTF0",1688221368867,0.73588842,1925.1,1925.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221369162,0.42419842,1925.1,1925.0,6.77851]
["bitfinex-derivatives","ETHF0:USTF0",1688221369357,10.26769221,1925.2,1925.0,6.77851]
["bitfinex-derivatives","ETHF0:USTF0",1688221369554,10.26769221,1925.2,1925.1,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688221369865,10.26769221,1925.2,1925.1,0.59840635]
["bitfinex-derivatives","ETHF0:USTF0",1688221370160,10.69111037,1925.2,1925.1,0.59840635]
["bitfinex-derivatives","ETHF0:USTF0",1688221371563,11.17329777,1925.2,1925.1,0.59840635]
["bitfinex-derivatives","ETHF0:USTF0",1688221372157,11.17329777,1925.2,1925.1,3.87540635]
["bitfinex-derivatives","ETHF0:USTF0",1688221374862,0.48997961,1925.2,1925.1,3.87540635]
["bitfinex-derivatives","ETHF0:USTF0",1688221378873,0.48997961,1925.2,1925.1,4.2953467]
["bitfinex-derivatives","ETHF0:USTF0",1688221382165,4.29887,1925.8,1925.1,7.6763467]
["bitfinex-derivatives","ETHF0:USTF0",1688221382365,5.0687,1925.7,1925.6,3.51941]
["bitfinex-derivatives","ETHF0:USTF0",1688221382571,0.29302865,1925.7,1925.6,7.06512635]
["bitfinex-derivatives","ETHF0:USTF0",1688221382766,0.31158,1925.8,1925.6,7.06512635]
["bitfinex-derivatives","ETHF0:USTF0",1688221382967,0.31158,1925.8,1925.7,13.0886]
["bitfinex-derivatives","ETHF0:USTF0",1688221384383,0.31158,1925.8,1925.7,9.8116]
["bitfinex-derivatives","ETHF0:USTF0",1688221387879,10.54597917,1925.9,1925.7,13.0886]
["bitfinex-derivatives","ETHF0:USTF0",1688221388179,10.54597917,1925.9,1925.8,0.59829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221388577,10.54597917,1925.9,1925.8,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688221388982,10.54597917,1925.9,1925.8,41.11158]
["bitfinex-derivatives","ETHF0:USTF0",1688221389479,10.54597917,1925.9,1925.8,41.39829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221389678,11.00218805,1925.9,1925.8,41.39829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221390375,11.00218805,1925.9,1925.8,0.59829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221390981,11.00218805,1925.9,1925.8,26.49829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221392175,11.00218805,1925.9,1925.8,29.77529635]
["bitfinex-derivatives","ETHF0:USTF0",1688221392379,10.69059805,1925.9,1925.8,29.77529635]
["bitfinex-derivatives","ETHF0:USTF0",1688221392782,11.00215805,1925.9,1925.8,29.77529635]
["bitfinex-derivatives","ETHF0:USTF0",1688221393085,11.00215805,1925.9,1925.8,29.48858]
["bitfinex-derivatives","ETHF0:USTF0",1688221393772,14.26215805,1925.9,1925.8,26.21158]
["bitfinex-derivatives","ETHF0:USTF0",1688221394172,14.26215805,1925.9,1925.8,26.49829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221396875,14.26215805,1925.9,1925.8,26.21158]
["bitfinex-derivatives","ETHF0:USTF0",1688221401684,14.26215805,1925.9,1925.8,26.49829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221401992,14.26215805,1925.9,1925.8,26.21158]
["bitfinex-derivatives","ETHF0:USTF0",1688221403088,14.26215805,1925.9,1925.8,26.49829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221403889,14.26215805,1925.9,1925.8,26.21158]
["bitfinex-derivatives","ETHF0:USTF0",1688221404488,14.26215805,1925.9,1925.8,26.49829635]
["bitfinex-derivatives","ETHF0:USTF0",1688221407091,14.26215805,1925.9,1925.8,26.21158]
["bitfinex-derivatives","ETHF0:USTF0",1688221407300,0.104,1925.8,1925.6,0.94253917]
["bitfinex-derivatives","ETHF0:USTF0",1688221407590,0.104,1925.8,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688221407591,4.24308412,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688221407795,4.42659724,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688221409280,4.37960299,1925.7,1925.6,0.00778917]
["bitfinex-derivatives","ETHF0:USTF0",1688221410791,4.37960299,1925.7,1925.1,10.12729]
["bitfinex-derivatives","ETHF0:USTF0",1688221410792,0.104,1925.6,1925.1,10.12729]
["bitfinex-derivatives","ETHF0:USTF0",1688221410994,3.277,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688221411186,3.6980707,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688221411389,4.26555482,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688221411691,4.21887404,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688221412103,0.87916412,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688221413696,0.98650454,1925.2,1925.1,0.59840635]
["bitfinex-derivatives","ETHF0:USTF0",1688221415098,0.98650454,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688221415496,0.98650454,1925.2,1925.1,0.59840635]
["bitfinex-derivatives","ETHF0:USTF0",1688221415699,0.10734042,1925.2,1925.1,3.87540635]
["bitfinex-derivatives","ETHF0:USTF0",1688221415898,0.41902042,1925.2,1925.1,3.87540635]
["bitfinex-derivatives","ETHF0:USTF0",1688221420915,0.41902042,1925.2,1925.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688221421203,0.37381153,1925.2,1925.1,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688221421600,0.37381153,1925.2,1925.0,4.45979984]
["bitfinex-derivatives","ETHF0:USTF0",1688221421800,0.56748412,1925.1,1925.0,4.45979984]
["bitfinex-derivatives","ETHF0:USTF0",1688221422107,0.94131464,1925.1,1925.0,4.0460416]
["bitfinex-derivatives","ETHF0:USTF0",1688221426211,0.94131464,1925.1,1925.0,4.33275795]
["bitfinex-derivatives","ETHF0:USTF0",1688221426411,0.37383052,1925.1,1925.0,4.33275795]
["bitfinex-derivatives","ETHF0:USTF0",1688221430216,0.44257318,1925.1,1925.0,4.33275795]
["bitfinex-derivatives","ETHF0:USTF0",1688221430413,0.13088318,1925.1,1925.0,4.35075795]
["bitfinex-derivatives","ETHF0:USTF0",1688221430808,0.77924,1925.2,1925.0,7.55855795]
["bitfinex-derivatives","ETHF0:USTF0",1688221431008,0.77924,1925.2,1925.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221431216,0.77924,1925.2,1925.1,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1688221432917,0.31168,1925.3,1925.1,3.57069]
["bitfinex-derivatives","ETHF0:USTF0",1688221433118,0.31168,1925.3,1925.2,3.87539635]
["bitfinex-derivatives","ETHF0:USTF0",1688221434020,0.31168,1925.3,1925.2,7.08319635]
["bitfinex-derivatives","ETHF0:USTF0",1688221438411,0.93515219,1925.4,1925.2,7.08319635]
["bitfinex-derivatives","ETHF0:USTF0",1688221438616,0.31165,1925.5,1925.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688221438814,1.20513911,1925.6,1925.4,7.08315635]
["bitfinex-derivatives","ETHF0:USTF0",1688221439219,0.73758911,1925.6,1925.4,7.08315635]
["bitfinex-derivatives","ETHF0:USTF0",1688221439822,0.73758911,1925.6,1925.4,3.87535635]
["bitfinex-derivatives","ETHF0:USTF0",1688221440023,1.6727413,1925.6,1925.4,3.87535635]
["bitfinex-derivatives","ETHF0:USTF0",1688221440616,0.73758911,1925.6,1925.4,3.56371635]
["bitfinex-derivatives","ETHF0:USTF0",1688221440826,2.24022542,1925.6,1925.4,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688221441026,2.24022542,1925.6,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688221442231,5.51722542,1925.6,1925.3,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1688221444020,5.51722542,1925.6,1925.3,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1688221444617,5.51722542,1925.6,1925.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688221444821,5.51722542,1925.6,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221445327,0.25344357,1925.5,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221445529,0.56507357,1925.5,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221447921,1.50022576,1925.5,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221448122,1.50022576,1925.5,1925.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688221448735,1.50022576,1925.5,1925.3,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1688221449234,1.50022576,1925.5,1925.2,17.84689771]
["bitfinex-derivatives","ETHF0:USTF0",1688221449235,4.77722576,1925.5,1925.2,17.84689771]
["bitfinex-derivatives","ETHF0:USTF0",1688221449423,10.02872576,1925.5,1925.2,17.84689771]
["bitfinex-derivatives","ETHF0:USTF0",1688221449624,0.56748412,1925.4,1925.2,7.68139771]
["bitfinex-derivatives","ETHF0:USTF0",1688221449919,0.56516406,1925.3,1925.2,7.68139771]
["bitfinex-derivatives","ETHF0:USTF0",1688221450721,0.56516406,1925.3,1925.2,7.96811406]
["bitfinex-derivatives","ETHF0:USTF0",1688221452231,0.56516406,1925.3,1925.2,1.48331406]
["bitfinex-derivatives","ETHF0:USTF0",1688221452623,0.56516406,1925.3,1925.2,1.19659771]
["bitfinex-derivatives","ETHF0:USTF0",1688221452933,0.56516406,1925.3,1925.2,1.48331406]
["bitfinex-derivatives","ETHF0:USTF0",1688221454539,3.84216406,1925.3,1925.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688221454834,3.84216406,1925.3,1925.2,3.51948]
["bitfinex-derivatives","ETHF0:USTF0",1688221459043,3.84216406,1925.3,1925.2,3.80619635]
["bitfinex-derivatives","ETHF0:USTF0",1688221460749,3.84216406,1925.3,1925.2,0.59839635]
["bitfinex-derivatives","ETHF0:USTF0",1688221460949,3.84216406,1925.3,1925.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688221462256,3.82516406,1925.3,1925.2,0.31168]
["bitfinex-derivatives","ETHF0:USTF0",1688221471659,3.82516406,1925.3,1925.2,0.59839635]
["bitfinex-derivatives","ETHF0:USTF0",1688221471861,4.76031625,1925.3,1925.2,0.59839635]
["bitfinex-derivatives","ETHF0:USTF0",1688221472260,3.82516406,1925.3,1925.2,0.59839635]
["bitfinex-derivatives","ETHF0:USTF0",1688221476559,0.56516406,1925.3,1925.2,3.87539635]
["bitfinex-derivatives","ETHF0:USTF0",1688221476866,0.25350406,1925.3,1925.2,3.87539635]
["bitfinex-derivatives","ETHF0:USTF0",1688221477065,1.24680219,1925.5,1925.2,3.97939635]
["bitfinex-derivatives","ETHF0:USTF0",1688221477266,0.31165,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688221477463,0.31165,1925.5,1925.4,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688221477663,0.31165,1925.5,1925.4,3.87535635]
["bitfinex-derivatives","ETHF0:USTF0",1688221484872,0.50222098,1925.5,1925.4,3.87535635]
["bitfinex-derivatives","ETHF0:USTF0",1688221487982,0.19057098,1925.5,1925.4,3.87535635]
["bitfinex-derivatives","ETHF0:USTF0",1688221490973,0.19057098,1925.5,1925.4,4.29695392]
["bitfinex-derivatives","ETHF0:USTF0",1688221491683,0.19057098,1925.5,1925.4,2.26708552]
["bitfinex-derivatives","ETHF0:USTF0",1688221491867,0.19057098,1925.5,1925.4,2.57872552]
["bitfinex-derivatives","ETHF0:USTF0",1688221495078,1.24678219,1925.7,1925.4,2.57872552]
["bitfinex-derivatives","ETHF0:USTF0",1688221495282,1.24678219,1925.7,1925.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688221495778,1.24678219,1925.7,1925.6,3.87532635]
["bitfinex-derivatives","ETHF0:USTF0",1688221496475,1.53349854,1925.7,1925.6,3.87532635]
["bitfinex-derivatives","ETHF0:USTF0",1688221496872,1.53349854,1925.7,1925.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688221497585,1.53349854,1925.7,1925.6,3.87532635]
["bitfinex-derivatives","ETHF0:USTF0",1688221499381,1.24678219,1925.7,1925.6,3.87532635]
["bitfinex-derivatives","ETHF0:USTF0",1688221499882,1.53349854,1925.7,1925.6,3.87532635]
["bitfinex-derivatives","ETHF0:USTF0",1688221500775,1.53349854,1925.7,1925.6,3.56371635]
["bitfinex-derivatives","ETHF0:USTF0",1688221501083,1.53349854,1925.7,1925.6,3.87532635]
["bitfinex-derivatives","ETHF0:USTF0",1688221501878,1.53349854,1925.7,1925.6,3.58861]
["bitfinex-derivatives","ETHF0:USTF0",1688221502174,1.53349854,1925.7,1925.5,9.24904]
["bitfinex-derivatives","ETHF0:USTF0",1688221502377,1.53349854,1925.7,1925.5,9.53575635]
["bitfinex-derivatives","ETHF0:USTF0",1688221502776,1.24678219,1925.7,1925.5,9.53575635]
["bitfinex-derivatives","ETHF0:USTF0",1688221502981,1.53349854,1925.7,1925.5,3.56371635]
["bitfinex-derivatives","ETHF0:USTF0",1688221504180,1.53349854,1925.7,1925.5,3.87533635]
["bitfinex-derivatives","ETHF0:USTF0",1688221505281,0.20507219,1925.6,1925.5,3.87533635]
["bitfinex-derivatives","ETHF0:USTF0",1688221505485,0.31161,1925.6,1925.5,3.87533635]
["bitfinex-derivatives","ETHF0:USTF0",1688221505877,0.51668865,1925.6,1925.5,3.87533635]
["bitfinex-derivatives","ETHF0:USTF0",1688221512083,0.51668865,1925.6,1925.5,0.59833635]
["bitfinex-derivatives","ETHF0:USTF0",1688221512580,0.803405,1925.6,1925.5,0.59833635]
["bitfinex-derivatives","ETHF0:USTF0",1688221513485,0.803405,1925.6,1925.5,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688221515486,0.803405,1925.6,1925.5,0.59833635]
["bitfinex-derivatives","ETHF0:USTF0",1688221517187,0.51668865,1925.6,1925.5,0.59833635]
["bitfinex-derivatives","ETHF0:USTF0",1688221520290,0.803405,1925.6,1925.5,0.59833635]
["bitfinex-derivatives","ETHF0:USTF0",1688221520487,1.73855719,1925.6,1925.5,0.59833635]
["bitfinex-derivatives","ETHF0:USTF0",1688221522192,1.73855719,1925.6,1925.5,3.87533635]
["bitfinex-derivatives","ETHF0:USTF0",1688221522391,0.803405,1925.6,1925.5,3.87533635]
["bitfinex-derivatives","ETHF0:USTF0",1688221524281,0.51668865,1925.6,1925.5,3.87533635]
["bitfinex-derivatives","ETHF0:USTF0",1688221527794,4.080405,1925.6,1925.5,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688221528096,5.01555719,1925.6,1925.5,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688221529789,8.22335719,1925.6,1925.5,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688221531703,8.22335719,1925.6,1925.3,14.38688]
["bitfinex-derivatives","ETHF0:USTF0",1688221531704,15.13490733,1925.6,1925.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1688221531896,3.58864,1925.4,1925.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1688221532094,3.87535635,1925.4,1925.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1688221532298,5.01592292,1925.4,1925.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1688221532691,8.22372292,1925.4,1925.3,0.77908]
["bitfinex-derivatives","ETHF0:USTF0",1688221533900,8.22372292,1925.4,1925.0,0.9428116]
["bitfinex-derivatives","ETHF0:USTF0",1688221534102,3.26,1925.1,1925.0,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688221534398,4.01147335,1925.1,1925.0,0.3195016]
["bitfinex-derivatives","ETHF0:USTF0",1688221534707,4.57895747,1925.1,1925.0,0.3195016]
["bitfinex-derivatives","ETHF0:USTF0",1688221535009,4.57895747,1925.1,1925.0,0.73645283]
["bitfinex-derivatives","ETHF0:USTF0",1688221535196,5.51410966,1925.1,1925.0,0.3195016]
["bitfinex-derivatives","ETHF0:USTF0",1688221538208,4.57895747,1925.1,1925.0,0.3195016]
["bitfinex-derivatives","ETHF0:USTF0",1688221545108,4.57895747,1925.1,1925.0,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688221545308,5.3611992,1925.1,1925.0,0.10458346]
["bitfinex-derivatives","ETHF0:USTF0",1688221545525,5.4651992,1925.1,1924.6,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1688221545724,0.31176,1924.7,1924.6,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1688221545907,0.59847635,1924.7,1924.6,3.51956]
["bitfinex-derivatives","ETHF0:USTF0",1688221546107,0.59847635,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688221546302,0.59847635,1924.7,1924.6,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688221547010,0.59847635,1924.7,1924.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688221547406,0.59847635,1924.7,1924.6,0.73235128]
["bitfinex-derivatives","ETHF0:USTF0",1688221547605,0.59847635,1924.7,1924.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688221552216,3.87547635,1924.7,1924.6,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688221552412,3.87547635,1924.7,1924.5,10.1674908]
["bitfinex-derivatives","ETHF0:USTF0",1688221552633,4.15625412,1924.6,1924.5,0.4243908]
["bitfinex-derivatives","ETHF0:USTF0",1688221553006,4.15625412,1924.6,1924.5,0.53735695]
["bitfinex-derivatives","ETHF0:USTF0",1688221555611,7.43325412,1924.6,1924.5,0.12075977]
["bitfinex-derivatives","ETHF0:USTF0",1688221556729,10.64105412,1924.6,1924.5,0.12075977]
["bitfinex-derivatives","ETHF0:USTF0",1688221574329,3.58877,1924.6,1924.5,0.71925612]
["bitfinex-derivatives","ETHF0:USTF0",1688221575731,3.87548635,1924.6,1924.5,0.71925612]
["bitfinex-derivatives","ETHF0:USTF0",1688221575930,3.87548635,1924.6,1924.5,0.43253977]
["bitfinex-derivatives","ETHF0:USTF0",1688221576536,3.87548635,1924.6,1924.5,0.31957362]
["bitfinex-derivatives","ETHF0:USTF0",1688221578438,3.87548635,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688221587544,7.08328635,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688221589337,7.08328635,1924.6,1924.5,0.14745769]
["bitfinex-derivatives","ETHF0:USTF0",1688221590244,8.01736829,1924.6,1924.5,0.14745769]
["bitfinex-derivatives","ETHF0:USTF0",1688221593440,11.29436829,1924.6,1924.5,0.14745769]
["bitfinex-derivatives","ETHF0:USTF0",1688221595942,11.29436829,1924.6,1924.3,4.8924]
["bitfinex-derivatives","ETHF0:USTF0",1688221596142,0.31182,1924.3,1924.2,5.63643917]
["bitfinex-derivatives","ETHF0:USTF0",1688221596343,3.58882,1924.3,1924.2,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1688221596543,3.87553635,1924.3,1924.2,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1688221597147,4.44302047,1924.3,1924.2,5.2277]
["bitfinex-derivatives","ETHF0:USTF0",1688221602651,4.44302047,1924.3,1924.2,5.53953]
["bitfinex-derivatives","ETHF0:USTF0",1688221603648,4.44302047,1924.3,1924.2,5.64411497]
["bitfinex-derivatives","ETHF0:USTF0",1688221603851,4.44302047,1924.3,1924.2,5.33228497]
["bitfinex-derivatives","ETHF0:USTF0",1688221604249,4.44302047,1924.3,1924.2,5.64411497]
["bitfinex-derivatives","ETHF0:USTF0",1688221605758,4.44302047,1924.3,1924.2,5.33228497]
["bitfinex-derivatives","ETHF0:USTF0",1688221612156,4.44302047,1924.3,1924.2,5.64411497]
["bitfinex-derivatives","ETHF0:USTF0",1688221612364,3.87553635,1924.3,1924.2,5.93083132]
["bitfinex-derivatives","ETHF0:USTF0",1688221613259,3.87553635,1924.3,1924.2,5.61900132]
["bitfinex-derivatives","ETHF0:USTF0",1688221613459,3.87553635,1924.3,1924.2,5.33228497]
["bitfinex-derivatives","ETHF0:USTF0",1688221614453,3.87553635,1924.3,1924.2,5.64411497]
["bitfinex-derivatives","ETHF0:USTF0",1688221616151,3.87553635,1924.3,1924.2,5.33228497]
["bitfinex-derivatives","ETHF0:USTF0",1688221619564,3.87553635,1924.3,1924.2,5.64411497]
["bitfinex-derivatives","ETHF0:USTF0",1688221620263,3.87553635,1924.3,1924.2,5.33228497]
["bitfinex-derivatives","ETHF0:USTF0",1688221620464,3.87553635,1924.3,1924.2,5.64411497]
["bitfinex-derivatives","ETHF0:USTF0",1688221621562,3.87553635,1924.3,1924.2,5.93083132]
["bitfinex-derivatives","ETHF0:USTF0",1688221622066,3.87553635,1924.3,1924.2,9.13863132]
["bitfinex-derivatives","ETHF0:USTF0",1688221622067,3.58882,1924.3,1924.2,9.13863132]
["bitfinex-derivatives","ETHF0:USTF0",1688221622367,3.277,1924.4,1924.2,9.13863132]
["bitfinex-derivatives","ETHF0:USTF0",1688221622862,3.58881,1924.5,1924.2,12.39763132]
["bitfinex-derivatives","ETHF0:USTF0",1688221623664,3.58881,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688221624074,3.58881,1924.5,1924.4,3.62412614]
["bitfinex-derivatives","ETHF0:USTF0",1688221624367,3.58881,1924.5,1924.4,3.91084249]
["bitfinex-derivatives","ETHF0:USTF0",1688221624558,3.58881,1924.5,1924.4,3.62412614]
["bitfinex-derivatives","ETHF0:USTF0",1688221624758,3.87552635,1924.5,1924.4,0.10452614]
["bitfinex-derivatives","ETHF0:USTF0",1688221625164,3.87552635,1924.5,1924.3,6.01401]
["bitfinex-derivatives","ETHF0:USTF0",1688221625469,3.277,1924.4,1924.3,6.01401]
["bitfinex-derivatives","ETHF0:USTF0",1688221625672,3.5888,1924.4,1924.3,6.30072635]
["bitfinex-derivatives","ETHF0:USTF0",1688221626364,3.5888,1924.4,1924.3,6.01401]
["bitfinex-derivatives","ETHF0:USTF0",1688221634382,3.5888,1924.4,1924.3,6.30072635]
["bitfinex-derivatives","ETHF0:USTF0",1688221636386,3.5888,1924.4,1924.3,6.72151876]
["bitfinex-derivatives","ETHF0:USTF0",1688221639188,3.5888,1924.4,1924.3,6.43480241]
["bitfinex-derivatives","ETHF0:USTF0",1688221639386,4.15628412,1924.4,1924.3,6.43480241]
["bitfinex-derivatives","ETHF0:USTF0",1688221640386,5.09036606,1924.4,1924.3,6.53949079]
["bitfinex-derivatives","ETHF0:USTF0",1688221640682,5.09036606,1924.4,1924.3,0.52548079]
["bitfinex-derivatives","ETHF0:USTF0",1688221640879,5.09036606,1924.4,1924.3,0.83730079]
["bitfinex-derivatives","ETHF0:USTF0",1688221643876,5.09036606,1924.4,1924.3,0.10468838]
["bitfinex-derivatives","ETHF0:USTF0",1688221644587,5.09036606,1924.4,1924.3,0.41650838]
["bitfinex-derivatives","ETHF0:USTF0",1688221646387,8.40216606,1924.4,1924.3,0.10468838]
["bitfinex-derivatives","ETHF0:USTF0",1688221646687,8.40216606,1924.4,1924.3,0.1750568]
["bitfinex-derivatives","ETHF0:USTF0",1688221646881,8.40216606,1924.4,1924.1,0.31964524]
["bitfinex-derivatives","ETHF0:USTF0",1688221647187,3.277,1924.2,1924.1,0.31964524]
["bitfinex-derivatives","ETHF0:USTF0",1688221647383,4.15631412,1924.2,1924.1,0.31964524]
["bitfinex-derivatives","ETHF0:USTF0",1688221647786,5.09039606,1924.2,1924.1,0.31964524]
["bitfinex-derivatives","ETHF0:USTF0",1688221648590,5.09039606,1924.2,1924.1,0.00779524]
["bitfinex-derivatives","ETHF0:USTF0",1688221649091,5.09039606,1924.2,1924.1,0.73591484]
["bitfinex-derivatives","ETHF0:USTF0",1688221649285,5.09039606,1924.2,1924.1,0.31964524]
["bitfinex-derivatives","ETHF0:USTF0",1688221650989,4.52291194,1924.2,1924.1,0.31964524]
["bitfinex-derivatives","ETHF0:USTF0",1688221651382,4.52291194,1924.2,1924.1,0.60636159]
["bitfinex-derivatives","ETHF0:USTF0",1688221652295,4.52291194,1924.2,1924.1,0.31964524]
["bitfinex-derivatives","ETHF0:USTF0",1688221655294,4.52291194,1924.2,1924.1,0.70957348]
["bitfinex-derivatives","ETHF0:USTF0",1688221655596,4.52291194,1924.2,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221656398,3.58883,1924.2,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221656896,3.58883,1924.2,1924.1,0.70957348]
["bitfinex-derivatives","ETHF0:USTF0",1688221663395,3.58883,1924.2,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221664891,3.58883,1924.2,1924.1,0.70957348]
["bitfinex-derivatives","ETHF0:USTF0",1688221665497,3.58883,1924.2,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221674207,3.87554635,1924.2,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221674414,3.87554635,1924.2,1924.1,0.70957348]
["bitfinex-derivatives","ETHF0:USTF0",1688221674803,3.87554635,1924.2,1924.1,0.39772348]
["bitfinex-derivatives","ETHF0:USTF0",1688221675008,4.80850698,1924.2,1924.1,0.39772348]
["bitfinex-derivatives","ETHF0:USTF0",1688221676314,4.80850698,1924.2,1924.1,0.70957348]
["bitfinex-derivatives","ETHF0:USTF0",1688221676615,3.87554635,1924.2,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221678817,3.58883,1924.2,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221680018,3.277,1924.2,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221680617,3.26,1924.3,1924.1,0.99628983]
["bitfinex-derivatives","ETHF0:USTF0",1688221680919,3.26,1924.3,1924.2,3.51963]
["bitfinex-derivatives","ETHF0:USTF0",1688221681118,3.26,1924.3,1924.2,3.91206684]
["bitfinex-derivatives","ETHF0:USTF0",1688221681317,3.26,1924.4,1924.2,3.68757089]
["bitfinex-derivatives","ETHF0:USTF0",1688221681520,3.26,1924.4,1924.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688221681813,3.26,1924.4,1924.3,0.75596379]
["bitfinex-derivatives","ETHF0:USTF0",1688221682218,3.58879,1924.5,1924.3,0.75596379]
["bitfinex-derivatives","ETHF0:USTF0",1688221682417,3.58879,1924.5,1924.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688221682719,3.277,1924.5,1924.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688221684121,3.58878,1924.5,1924.4,3.5196]
["bitfinex-derivatives","ETHF0:USTF0",1688221685314,3.58878,1924.5,1924.4,3.6470824]
["bitfinex-derivatives","ETHF0:USTF0",1688221687329,3.58878,1924.5,1924.4,0.4392824]
["bitfinex-derivatives","ETHF0:USTF0",1688221688619,3.58878,1924.5,1924.4,3.6470824]
["bitfinex-derivatives","ETHF0:USTF0",1688221689021,3.277,1924.6,1924.4,6.9240824]
["bitfinex-derivatives","ETHF0:USTF0",1688221689217,3.277,1924.6,1924.5,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688221690023,3.58877,1924.6,1924.5,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688221692126,3.57177,1924.6,1924.5,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688221692624,3.85848635,1924.6,1924.5,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688221693035,3.57177,1924.6,1924.5,0.59849635]
["bitfinex-derivatives","ETHF0:USTF0",1688221700540,3.57177,1924.6,1924.5,0.70198138]
["bitfinex-derivatives","ETHF0:USTF0",1688221701842,3.26,1924.6,1924.5,0.70198138]
["bitfinex-derivatives","ETHF0:USTF0",1688221702145,13.93902,1924.7,1924.5,0.70198138]
["bitfinex-derivatives","ETHF0:USTF0",1688221702340,13.93902,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688221702649,13.93902,1924.7,1924.6,3.62302949]
["bitfinex-derivatives","ETHF0:USTF0",1688221708448,14.22573635,1924.7,1924.6,3.62302949]
["bitfinex-derivatives","ETHF0:USTF0",1688221708744,10.96573635,1924.7,1924.6,3.69222949]
["bitfinex-derivatives","ETHF0:USTF0",1688221709146,10.67902,1924.7,1924.6,3.69222949]
["bitfinex-derivatives","ETHF0:USTF0",1688221712246,13.95602,1924.7,1924.6,0.41522949]
["bitfinex-derivatives","ETHF0:USTF0",1688221713442,13.95602,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221715652,15.17568917,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221716161,14.24273635,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221717853,14.88895299,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221718051,13.95602,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221718354,14.88895449,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221720141,14.88896508,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221721759,15.17568143,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221722656,14.88896508,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221725455,15.17568143,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221727958,14.88896508,1924.7,1924.6,0.82229907]
["bitfinex-derivatives","ETHF0:USTF0",1688221730263,14.88896508,1924.7,1924.6,4.03009907]
["bitfinex-derivatives","ETHF0:USTF0",1688221731264,15.17568143,1924.7,1924.6,4.03009907]
["bitfinex-derivatives","ETHF0:USTF0",1688221733367,14.88896508,1924.7,1924.6,4.03009907]
["bitfinex-derivatives","ETHF0:USTF0",1688221735171,14.88896508,1924.7,1924.6,4.06146612]
["bitfinex-derivatives","ETHF0:USTF0",1688221736065,4.98936508,1924.7,1924.6,4.06146612]
["bitfinex-derivatives","ETHF0:USTF0",1688221736261,4.05642,1924.7,1924.6,4.06146612]
["bitfinex-derivatives","ETHF0:USTF0",1688221738275,4.05642,1924.7,1924.6,3.65439654]
["bitfinex-derivatives","ETHF0:USTF0",1688221740168,4.34313635,1924.7,1924.6,3.65439654]
["bitfinex-derivatives","ETHF0:USTF0",1688221740971,4.34313635,1924.7,1924.6,3.69131977]
["bitfinex-derivatives","ETHF0:USTF0",1688221742167,4.05642,1924.7,1924.6,3.69131977]
["bitfinex-derivatives","ETHF0:USTF0",1688221752176,0.77942,1924.7,1924.6,3.69131977]
["bitfinex-derivatives","ETHF0:USTF0",1688221782293,0.77942,1924.7,1924.6,6.96831977]
["bitfinex-derivatives","ETHF0:USTF0",1688221789395,0.77942,1924.7,1924.6,3.76051977]
["bitfinex-derivatives","ETHF0:USTF0",1688221789604,0.77942,1924.7,1924.6,6.96831977]
["bitfinex-derivatives","ETHF0:USTF0",1688221791193,4.32613635,1924.7,1924.6,0.48351977]
["bitfinex-derivatives","ETHF0:USTF0",1688221791898,5.25908143,1924.7,1924.6,0.48351977]
["bitfinex-derivatives","ETHF0:USTF0",1688221792200,1.99908143,1924.7,1924.6,0.48351977]
["bitfinex-derivatives","ETHF0:USTF0",1688221793602,1.99908143,1924.7,1924.6,0.77023612]
["bitfinex-derivatives","ETHF0:USTF0",1688221794002,1.71236508,1924.7,1924.6,0.77023612]
["bitfinex-derivatives","ETHF0:USTF0",1688221794499,0.77942,1924.7,1924.6,0.77023612]
["bitfinex-derivatives","ETHF0:USTF0",1688221794701,1.71236508,1924.7,1924.6,0.77023612]
["bitfinex-derivatives","ETHF0:USTF0",1688221795305,1.99908143,1924.7,1924.6,0.77023612]
["bitfinex-derivatives","ETHF0:USTF0",1688221795494,5.38008143,1924.7,1924.6,0.17174977]
["bitfinex-derivatives","ETHF0:USTF0",1688221795692,12.18763157,1924.7,1924.4,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688221795893,3.277,1924.6,1924.5,0.08567484]
["bitfinex-derivatives","ETHF0:USTF0",1688221796199,5.0891892,1924.6,1924.5,0.08567484]
["bitfinex-derivatives","ETHF0:USTF0",1688221796794,8.2969892,1924.6,1924.5,0.08567484]
["bitfinex-derivatives","ETHF0:USTF0",1688221797402,8.2969892,1924.6,1924.5,0.39745484]
["bitfinex-derivatives","ETHF0:USTF0",1688221799199,8.4009892,1924.6,1924.5,0.39745484]
["bitfinex-derivatives","ETHF0:USTF0",1688221801301,8.2969892,1924.6,1924.5,0.39745484]
["bitfinex-derivatives","ETHF0:USTF0",1688221804720,8.4009892,1924.6,1924.5,0.08567484]
["bitfinex-derivatives","ETHF0:USTF0",1688221805027,11.6779892,1924.6,1924.5,0.08567484]
["bitfinex-derivatives","ETHF0:USTF0",1688221805219,18.77225569,1924.6,1924.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688221805418,3.277,1924.3,1924.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688221805716,3.87552635,1924.3,1924.2,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688221806122,3.87552635,1924.3,1924.2,0.67076532]
["bitfinex-derivatives","ETHF0:USTF0",1688221806426,3.58881,1924.3,1924.2,1.38254151]
["bitfinex-derivatives","ETHF0:USTF0",1688221806723,3.87552635,1924.3,1924.2,1.09582516]
["bitfinex-derivatives","ETHF0:USTF0",1688221810019,3.58881,1924.3,1924.2,1.38254151]
["bitfinex-derivatives","ETHF0:USTF0",1688221810223,7.26187656,1924.4,1924.2,7.86734151]
["bitfinex-derivatives","ETHF0:USTF0",1688221810224,0.77954,1924.4,1924.2,7.86734151]
["bitfinex-derivatives","ETHF0:USTF0",1688221810427,0.31177,1924.7,1924.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688221810653,0.31177,1924.7,1924.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221810816,0.31177,1924.7,1924.6,3.85747635]
["bitfinex-derivatives","ETHF0:USTF0",1688221811016,0.94088851,1924.8,1924.6,4.03285712]
["bitfinex-derivatives","ETHF0:USTF0",1688221811332,0.00779362,1924.8,1924.7,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688221811527,0.00779362,1924.8,1924.7,6.94593737]
["bitfinex-derivatives","ETHF0:USTF0",1688221814032,0.31952362,1924.8,1924.7,6.94593737]
["bitfinex-derivatives","ETHF0:USTF0",1688221814431,0.31952362,1924.8,1924.7,6.92793737]
["bitfinex-derivatives","ETHF0:USTF0",1688221815535,3.86623997,1924.8,1924.7,0.14938737]
["bitfinex-derivatives","ETHF0:USTF0",1688221815724,7.07403997,1924.8,1924.4,13.7321]
["bitfinex-derivatives","ETHF0:USTF0",1688221815920,0.31176,1924.6,1924.5,0.5031783]
["bitfinex-derivatives","ETHF0:USTF0",1688221816123,0.59847635,1924.6,1924.5,0.5031783]
["bitfinex-derivatives","ETHF0:USTF0",1688221816326,0.59847635,1924.6,1924.5,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688221816520,0.59847635,1924.6,1924.5,0.53413065]
["bitfinex-derivatives","ETHF0:USTF0",1688221817124,3.87547635,1924.6,1924.5,0.22235065]
["bitfinex-derivatives","ETHF0:USTF0",1688221817634,7.18727635,1924.6,1924.5,0.22235065]
["bitfinex-derivatives","ETHF0:USTF0",1688221817934,7.18727635,1924.6,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688221818129,3.277,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688221818324,3.87551635,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688221819129,3.87551635,1924.4,1924.3,0.72611136]
["bitfinex-derivatives","ETHF0:USTF0",1688221819338,3.87551635,1924.4,1924.3,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688221821433,3.87551635,1924.4,1924.3,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688221822033,0.59851635,1924.4,1924.3,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688221823329,0.3118,1924.4,1924.3,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688221825126,0.3118,1924.4,1924.3,3.80632635]
["bitfinex-derivatives","ETHF0:USTF0",1688221827931,4.2124,1924.6,1924.3,7.38165548]
["bitfinex-derivatives","ETHF0:USTF0",1688221828127,1.71251489,1924.7,1924.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688221828128,0.77942,1924.7,1924.6,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688221828335,3.59656362,1924.8,1924.6,0.59847635]
["bitfinex-derivatives","ETHF0:USTF0",1688221828534,3.59656362,1924.8,1924.6,0.7736675]
["bitfinex-derivatives","ETHF0:USTF0",1688221829341,3.59656362,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688221829537,3.59656362,1924.8,1924.7,3.66875134]
["bitfinex-derivatives","ETHF0:USTF0",1688221830538,3.88327997,1924.8,1924.7,3.66875134]
["bitfinex-derivatives","ETHF0:USTF0",1688221831643,3.59656362,1924.8,1924.7,3.66875134]
["bitfinex-derivatives","ETHF0:USTF0",1688221832041,0.31953362,1924.8,1924.7,6.94575134]
["bitfinex-derivatives","ETHF0:USTF0",1688221838547,0.31953362,1924.8,1924.7,7.36605029]
["bitfinex-derivatives","ETHF0:USTF0",1688221840946,0.43692021,1924.8,1924.7,7.21685895]
["bitfinex-derivatives","ETHF0:USTF0",1688221843951,0.12518021,1924.8,1924.7,7.21685895]
["bitfinex-derivatives","ETHF0:USTF0",1688221852364,0.12518021,1924.8,1924.7,7.32085895]
["bitfinex-derivatives","ETHF0:USTF0",1688221854162,0.41650883,1925.2,1924.7,7.32085895]
["bitfinex-derivatives","ETHF0:USTF0",1688221854365,0.41650883,1925.2,1925.1,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1688221854552,5.14548312,1925.5,1925.1,7.06520635]
["bitfinex-derivatives","ETHF0:USTF0",1688221855353,5.15327411,1925.5,1925.1,7.07299734]
["bitfinex-derivatives","ETHF0:USTF0",1688221856667,4.21826411,1925.5,1925.1,7.07299734]
["bitfinex-derivatives","ETHF0:USTF0",1688221856866,0.00779099,1925.5,1925.4,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688221857063,0.00779099,1925.5,1925.4,3.58864]
["bitfinex-derivatives","ETHF0:USTF0",1688221857366,0.00779099,1925.5,1925.4,3.87535635]
["bitfinex-derivatives","ETHF0:USTF0",1688221857759,0.42728076,1925.5,1925.4,8.74985635]
["bitfinex-derivatives","ETHF0:USTF0",1688221857961,0.00779099,1925.5,1925.4,8.74985635]
["bitfinex-derivatives","ETHF0:USTF0",1688221860065,0.31942099,1925.5,1925.4,8.74985635]
["bitfinex-derivatives","ETHF0:USTF0",1688221860263,3.88313734,1925.5,1925.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688221861662,3.88313734,1925.5,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221861965,3.79715099,1925.5,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221862870,4.08386734,1925.5,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221863258,3.79715099,1925.5,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221867567,3.48552099,1925.5,1925.4,0.59835635]
["bitfinex-derivatives","ETHF0:USTF0",1688221867865,0.52014099,1925.5,1925.4,4.28572066]
["bitfinex-derivatives","ETHF0:USTF0",1688221868970,0.20852099,1925.5,1925.4,4.28572066]
["bitfinex-derivatives","ETHF0:USTF0",1688221869570,0.52015099,1925.5,1925.4,4.28572066]
["bitfinex-derivatives","ETHF0:USTF0",1688221870466,0.80686734,1925.5,1925.4,3.99900431]
["bitfinex-derivatives","ETHF0:USTF0",1688221871774,0.80686734,1925.5,1925.4,4.28572066]
["bitfinex-derivatives","ETHF0:USTF0",1688221872161,4.08386734,1925.5,1925.4,0.31164]
["bitfinex-derivatives","ETHF0:USTF0",1688221872568,4.08386734,1925.5,1925.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1688221872770,0.56748412,1925.4,1925.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1688221872967,1.07929281,1925.4,1925.3,0.77912]
["bitfinex-derivatives","ETHF0:USTF0",1688221874275,1.07929281,1925.4,1925.3,1.06583635]
["bitfinex-derivatives","ETHF0:USTF0",1688221874568,0.51180869,1925.4,1925.3,1.06583635]
["bitfinex-derivatives","ETHF0:USTF0",1688221876875,0.20016869,1925.4,1925.3,4.32483635]
["bitfinex-derivatives","ETHF0:USTF0",1688221878776,0.51180869,1925.4,1925.3,4.32483635]
["bitfinex-derivatives","ETHF0:USTF0",1688221879778,0.51180869,1925.4,1925.3,7.53263635]
["bitfinex-derivatives","ETHF0:USTF0",1688221880874,0.20016869,1925.4,1925.3,7.53263635]
["bitfinex-derivatives","ETHF0:USTF0",1688221885586,0.51180869,1925.4,1925.3,7.53263635]
["bitfinex-derivatives","ETHF0:USTF0",1688221887185,0.51180869,1925.4,1925.3,4.32483635]
["bitfinex-derivatives","ETHF0:USTF0",1688221888176,0.51182869,1925.4,1925.3,4.32483635]
["bitfinex-derivatives","ETHF0:USTF0",1688221891984,0.51182869,1925.4,1925.3,7.53263635]
["bitfinex-derivatives","ETHF0:USTF0",1688221898500,0.20016869,1925.4,1925.3,7.53263635]
["bitfinex-derivatives","ETHF0:USTF0",1688221906189,0.20016869,1925.4,1925.3,7.63663635]
["bitfinex-derivatives","ETHF0:USTF0",1688221906389,0.00779099,1925.5,1925.3,7.63663635]
["bitfinex-derivatives","ETHF0:USTF0",1688221906688,0.45511902,1925.4,1925.3,4.37763635]
["bitfinex-derivatives","ETHF0:USTF0",1688221906889,0.45511902,1925.4,1925.3,7.65463635]
["bitfinex-derivatives","ETHF0:USTF0",1688221913296,0.45511902,1925.4,1925.3,7.55063635]
["bitfinex-derivatives","ETHF0:USTF0",1688221918500,0.74183537,1925.4,1925.3,7.26392]
["bitfinex-derivatives","ETHF0:USTF0",1688221919205,0.45511902,1925.4,1925.3,7.55063635]
["bitfinex-derivatives","ETHF0:USTF0",1688221925909,1.05346537,1925.4,1925.3,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1688221926203,0.9179814,1925.4,1925.3,4.05612]
["bitfinex-derivatives","ETHF0:USTF0",1688221927209,0.9179814,1925.4,1925.3,7.26392]
["bitfinex-derivatives","ETHF0:USTF0",1688221929608,0.9179814,1925.4,1925.2,3.58866]
["bitfinex-derivatives","ETHF0:USTF0",1688221929914,1.85286694,1925.4,1925.3,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688221930411,2.42035106,1925.4,1925.3,0.31165]
["bitfinex-derivatives","ETHF0:USTF0",1688221931812,2.42035106,1925.4,1925.3,3.87536635]
["bitfinex-derivatives","ETHF0:USTF0",1688221932016,0.63126505,1925.4,1925.3,3.87536635]
["bitfinex-derivatives","ETHF0:USTF0",1688221932419,0.63126505,1925.4,1925.3,7.08316635]
["bitfinex-derivatives","ETHF0:USTF0",1688221934612,0.9179814,1925.4,1925.3,6.79645]
["bitfinex-derivatives","ETHF0:USTF0",1688221935108,0.9179814,1925.4,1925.3,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1688221935509,0.9179814,1925.4,1925.3,3.87536635]
["bitfinex-derivatives","ETHF0:USTF0",1688221936112,0.9179814,1925.4,1925.3,3.58865]
["bitfinex-derivatives","ETHF0:USTF0",1688221936317,0.9179814,1925.4,1925.3,3.87536635]
["bitfinex-derivatives","ETHF0:USTF0",1688221938223,0.63126505,1925.4,1925.3,3.87536635]
["bitfinex-derivatives","ETHF0:USTF0",1688221938421,0.63126505,1925.4,1925.3,7.08316635]
["bitfinex-derivatives","ETHF0:USTF0",1688221943920,0.63126505,1925.4,1925.3,7.50518729]
["bitfinex-derivatives","ETHF0:USTF0",1688221950930,0.31963505,1925.4,1925.3,7.50518729]
["bitfinex-derivatives","ETHF0:USTF0",1688221952737,0.63126505,1925.4,1925.3,7.50518729]
["bitfinex-derivatives","ETHF0:USTF0",1688221953138,0.9179814,1925.4,1925.3,7.21847094]
["bitfinex-derivatives","ETHF0:USTF0",1688221954630,0.63126505,1925.4,1925.3,7.50518729]
["bitfinex-derivatives","ETHF0:USTF0",1688221963445,0.9179814,1925.4,1925.3,7.50518729]
["bitfinex-derivatives","ETHF0:USTF0",1688221965746,0.63126505,1925.4,1925.3,7.50518729]
["bitfinex-derivatives","ETHF0:USTF0",1688221974758,0.9179814,1925.4,1925.3,7.50518729]
["bitfinex-derivatives","ETHF0:USTF0",1688221975555,0.9179814,1925.4,1925.3,7.21847094]
["bitfinex-derivatives","ETHF0:USTF0",1688221975954,0.9179814,1925.4,1925.3,4.01067094]
["bitfinex-derivatives","ETHF0:USTF0",1688221977057,4.1779814,1925.4,1925.1,3.21559099]
["bitfinex-derivatives","ETHF0:USTF0",1688221977358,3.26,1925.2,1925.1,3.21559099]
["bitfinex-derivatives","ETHF0:USTF0",1688221977659,3.85838635,1925.2,1925.1,3.21559099]
["bitfinex-derivatives","ETHF0:USTF0",1688221977957,4.89694679,1925.2,1925.1,3.21559099]
["bitfinex-derivatives","ETHF0:USTF0",1688221978161,4.89694679,1925.2,1925.1,0.00779099]
["bitfinex-derivatives","ETHF0:USTF0",1688221978363,4.89694679,1925.2,1924.9,7.21211099]
["bitfinex-derivatives","ETHF0:USTF0",1688221978553,0.56748412,1925.1,1924.9,7.21211099]
["bitfinex-derivatives","ETHF0:USTF0",1688221978752,0.59841635,1925.0,1924.9,7.21211099]
["bitfinex-derivatives","ETHF0:USTF0",1688221978965,0.59841635,1925.0,1924.9,4.00431099]
["bitfinex-derivatives","ETHF0:USTF0",1688221982064,0.59841635,1925.0,1924.9,7.21211099]
["bitfinex-derivatives","ETHF0:USTF0",1688221982858,0.3117,1925.0,1924.9,7.49882734]
["bitfinex-derivatives","ETHF0:USTF0",1688221985763,0.77926,1925.1,1924.9,7.49882734]
["bitfinex-derivatives","ETHF0:USTF0",1688221986761,1.06597635,1925.1,1924.9,7.49882734]
["bitfinex-derivatives","ETHF0:USTF0",1688221991764,0.77926,1925.1,1924.9,7.49882734]
["bitfinex-derivatives","ETHF0:USTF0",1688221992163,0.77926,1925.1,1925.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1688221994277,1.06597635,1925.1,1925.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1688221994476,1.06597635,1925.1,1925.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221994876,1.06597635,1925.1,1925.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1688221996683,1.06597635,1925.1,1925.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221997779,1.16997635,1925.1,1925.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688221998177,1.16997635,1925.1,1925.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1688221999083,0.77926,1925.1,1925.0,3.85741635]
["bitfinex-derivatives","ETHF0:USTF0",1688221999786,1.06597635,1925.1,1925.0,3.85741635]
["bitfinex-derivatives","ETHF0:USTF0",1688221999980,1.06597635,1925.1,1924.9,18.14120099]
["bitfinex-derivatives","ETHF0:USTF0",1688222000183,1.06597635,1925.1,1924.9,7.67970099]
["bitfinex-derivatives","ETHF0:USTF0",1688222002089,1.06597635,1925.1,1925.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688222002386,1.06597635,1925.1,1925.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1688222005892,1.06597635,1925.1,1925.0,3.85741635]
["bitfinex-derivatives","ETHF0:USTF0",1688222006589,0.77926,1925.1,1925.0,3.85741635]
["bitfinex-derivatives","ETHF0:USTF0",1688222008088,1.06597635,1925.1,1925.0,3.5707]
["bitfinex-derivatives","ETHF0:USTF0",1688222008482,1.06597635,1925.1,1925.0,3.85741635]
["bitfinex-derivatives","ETHF0:USTF0",1688222008876,0.77926,1925.1,1925.0,3.85741635]
["bitfinex-derivatives","ETHF0:USTF0",1688222028106,4.34297635,1925.1,1924.9,3.93516099]
["bitfinex-derivatives","ETHF0:USTF0",1688222028305,4.44697635,1925.1,1924.9,0.41564099]
["bitfinex-derivatives","ETHF0:USTF0",1688222028605,3.82748412,1925.0,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688222028807,3.87544635,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688222029100,4.81029728,1924.9,1924.8,0.00779241]
["bitfinex-derivatives","ETHF0:USTF0",1688222030010,4.81029728,1924.9,1924.7,0.72431742]
["bitfinex-derivatives","ETHF0:USTF0",1688222030011,8.01809728,1924.9,1924.7,0.41255742]
["bitfinex-derivatives","ETHF0:USTF0",1688222030207,4.13923412,1924.8,1924.7,0.41255742]
["bitfinex-derivatives","ETHF0:USTF0",1688222030405,4.13923412,1924.8,1924.5,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688222030606,0.31178,1924.6,1924.5,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688222031213,0.87926412,1924.6,1924.5,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688222032316,0.98326412,1924.6,1924.5,0.41622305]
["bitfinex-derivatives","ETHF0:USTF0",1688222032519,0.28671635,1924.5,1924.2,1.03949]
["bitfinex-derivatives","ETHF0:USTF0",1688222032809,3.277,1924.3,1924.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688222033012,3.87556635,1924.2,1924.1,0.31184]
["bitfinex-derivatives","ETHF0:USTF0",1688222033213,4.44305047,1924.2,1924.1,0.73304831]
["bitfinex-derivatives","ETHF0:USTF0",1688222033512,4.44305047,1924.2,1924.0,0.93559]
["bitfinex-derivatives","ETHF0:USTF0",1688222033713,3.277,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688222033915,3.58886,1924.1,1924.0,0.72288812]
["bitfinex-derivatives","ETHF0:USTF0",1688222034221,3.58886,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688222037909,3.58886,1924.1,1924.0,0.72152194]
["bitfinex-derivatives","ETHF0:USTF0",1688222039319,4.05666,1924.2,1924.0,1.00823829]
["bitfinex-derivatives","ETHF0:USTF0",1688222039727,4.34337635,1924.2,1924.1,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688222040125,4.34337635,1924.2,1924.1,3.92928891]
["bitfinex-derivatives","ETHF0:USTF0",1688222042123,1.06637635,1924.2,1924.1,3.92928891]
["bitfinex-derivatives","ETHF0:USTF0",1688222042329,0.77966,1924.2,1924.1,3.92928891]
["bitfinex-derivatives","ETHF0:USTF0",1688222043932,1.06637635,1924.2,1924.1,3.92928891]
["bitfinex-derivatives","ETHF0:USTF0",1688222045525,0.77966,1924.2,1924.1,0.72148891]
["bitfinex-derivatives","ETHF0:USTF0",1688222045723,1.06637635,1924.2,1924.1,0.72148891]
["bitfinex-derivatives","ETHF0:USTF0",1688222049128,1.06637635,1924.2,1924.1,3.92928891]
["bitfinex-derivatives","ETHF0:USTF0",1688222049435,1.06637635,1924.2,1924.1,4.21600526]
["bitfinex-derivatives","ETHF0:USTF0",1688222050434,0.77966,1924.2,1924.1,4.21600526]
["bitfinex-derivatives","ETHF0:USTF0",1688222050749,0.77966,1924.2,1924.1,4.62479756]
["bitfinex-derivatives","ETHF0:USTF0",1688222052238,0.77966,1924.2,1924.1,7.90179756]
["bitfinex-derivatives","ETHF0:USTF0",1688222055041,1.06637635,1924.2,1924.1,7.90179756]
["bitfinex-derivatives","ETHF0:USTF0",1688222056933,1.06637635,1924.2,1924.1,7.61508121]
["bitfinex-derivatives","ETHF0:USTF0",1688222057330,1.06637635,1924.2,1924.1,4.02622121]
["bitfinex-derivatives","ETHF0:USTF0",1688222057635,1.06637635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222057840,1.06637635,1924.2,1924.1,1.13028121]
["bitfinex-derivatives","ETHF0:USTF0",1688222064145,1.06637635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222065044,4.34337635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222065646,4.34337635,1924.2,1924.1,1.13028121]
["bitfinex-derivatives","ETHF0:USTF0",1688222066138,4.34337635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222077141,4.75772874,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222081158,4.47101239,1924.2,1924.1,1.41699756]
["bitfinex-derivatives","ETHF0:USTF0",1688222081953,4.47101239,1924.2,1924.1,4.62479756]
["bitfinex-derivatives","ETHF0:USTF0",1688222082150,0.77966,1924.2,1924.1,4.62479756]
["bitfinex-derivatives","ETHF0:USTF0",1688222083459,1.06637635,1924.2,1924.1,4.62479756]
["bitfinex-derivatives","ETHF0:USTF0",1688222083856,1.06637635,1924.2,1924.1,4.31293756]
["bitfinex-derivatives","ETHF0:USTF0",1688222084264,0.77966,1924.2,1924.1,1.10513756]
["bitfinex-derivatives","ETHF0:USTF0",1688222084464,1.06637635,1924.2,1924.1,1.10513756]
["bitfinex-derivatives","ETHF0:USTF0",1688222087669,1.06637635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222088364,1.06637635,1924.2,1924.1,1.10513756]
["bitfinex-derivatives","ETHF0:USTF0",1688222089271,1.06637635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222089670,1.06637635,1924.2,1924.1,1.10513756]
["bitfinex-derivatives","ETHF0:USTF0",1688222090669,1.06637635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222091374,1.06637635,1924.2,1924.1,1.10513756]
["bitfinex-derivatives","ETHF0:USTF0",1688222092268,1.06637635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222094077,0.77966,1924.2,1924.1,1.10513756]
["bitfinex-derivatives","ETHF0:USTF0",1688222095679,1.06637635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222095869,4.34337635,1924.2,1924.1,0.81842121]
["bitfinex-derivatives","ETHF0:USTF0",1688222097980,4.05666,1924.2,1924.1,1.41699756]
["bitfinex-derivatives","ETHF0:USTF0",1688222099078,0.00779565,1924.3,1924.1,7.90179756]
["bitfinex-derivatives","ETHF0:USTF0",1688222099477,0.00779565,1924.3,1924.1,13.02419756]
["bitfinex-derivatives","ETHF0:USTF0",1688222100271,0.00779565,1924.3,1924.1,17.97389756]
["bitfinex-derivatives","ETHF0:USTF0",1688222100677,0.31962565,1924.3,1924.1,17.97389756]
["bitfinex-derivatives","ETHF0:USTF0",1688222102177,0.31962565,1924.3,1924.2,3.58884]
["bitfinex-derivatives","ETHF0:USTF0",1688222102371,0.31962565,1924.3,1924.2,3.92498862]
["bitfinex-derivatives","ETHF0:USTF0",1688222104884,0.00779565,1924.3,1924.2,3.92498862]
["bitfinex-derivatives","ETHF0:USTF0",1688222106283,0.31962565,1924.3,1924.2,3.92498862]
["bitfinex-derivatives","ETHF0:USTF0",1688222110981,0.00779565,1924.3,1924.2,3.92498862]
["bitfinex-derivatives","ETHF0:USTF0",1688222111479,0.00779565,1924.3,1924.2,3.75289548]
["bitfinex-derivatives","ETHF0:USTF0",1688222111681,0.00779565,1924.3,1924.2,3.68476993]
["bitfinex-derivatives","ETHF0:USTF0",1688222113487,0.93551652,1924.9,1924.2,6.96176993]
["bitfinex-derivatives","ETHF0:USTF0",1688222113681,0.31174,1924.9,1924.8,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688222113881,0.31174,1924.9,1924.8,6.79655]
["bitfinex-derivatives","ETHF0:USTF0",1688222114082,0.31174,1924.9,1924.8,7.08326635]
["bitfinex-derivatives","ETHF0:USTF0",1688222116985,1.87857934,1925.0,1924.8,7.08326635]
["bitfinex-derivatives","ETHF0:USTF0",1688222116986,0.94306282,1925.0,1924.8,7.08326635]
["bitfinex-derivatives","ETHF0:USTF0",1688222117188,0.10765019,1924.9,1924.8,3.80626635]
["bitfinex-derivatives","ETHF0:USTF0",1688222117492,0.41938019,1924.9,1924.8,7.08326635]
["bitfinex-derivatives","ETHF0:USTF0",1688222120091,0.31173,1924.9,1924.8,7.08326635]
["bitfinex-derivatives","ETHF0:USTF0",1688222121189,0.59844635,1924.9,1924.8,3.58875]
["bitfinex-derivatives","ETHF0:USTF0",1688222121394,0.59844635,1924.9,1924.8,6.79655]
["bitfinex-derivatives","ETHF0:USTF0",1688222121795,0.59844635,1924.9,1924.8,7.08326635]
["bitfinex-derivatives","ETHF0:USTF0",1688222122890,0.31173,1924.9,1924.8,7.08326635]
["bitfinex-derivatives","ETHF0:USTF0",1688222124494,6.19146282,1925.0,1924.8,7.08326635]
["bitfinex-derivatives","ETHF0:USTF0",1688222124998,6.19146282,1925.0,1924.8,7.49736723]
["bitfinex-derivatives","ETHF0:USTF0",1688222125187,5.25619282,1925.0,1924.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222125392,0.00779282,1925.0,1924.9,3.58873]
["bitfinex-derivatives","ETHF0:USTF0",1688222125999,0.1554811,1925.0,1924.9,13.62773]
["bitfinex-derivatives","ETHF0:USTF0",1688222127110,0.4671911,1925.0,1924.9,13.62773]
["bitfinex-derivatives","ETHF0:USTF0",1688222128802,0.1554811,1925.0,1924.9,13.62773]
["bitfinex-derivatives","ETHF0:USTF0",1688222129798,0.4671911,1925.0,1924.9,13.62773]
["bitfinex-derivatives","ETHF0:USTF0",1688222132599,0.1554811,1925.0,1924.9,13.62773]
["bitfinex-derivatives","ETHF0:USTF0",1688222136709,0.59402486,1925.0,1924.9,13.62773]
["bitfinex-derivatives","ETHF0:USTF0",1688222141109,4.14074121,1925.0,1924.8,0.41410088]
["bitfinex-derivatives","ETHF0:USTF0",1688222141310,3.277,1924.9,1924.7,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688222141614,4.42595047,1924.8,1924.7,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688222142910,4.48914108,1924.8,1924.7,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688222143118,4.42595047,1924.8,1924.7,0.0077916]
["bitfinex-derivatives","ETHF0:USTF0",1688222143515,4.42595047,1924.8,1924.5,0.4135331]
["bitfinex-derivatives","ETHF0:USTF0",1688222143819,3.26,1924.6,1924.5,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688222144020,3.57178,1924.6,1924.5,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688222144210,4.42598047,1924.6,1924.5,0.31179]
["bitfinex-derivatives","ETHF0:USTF0",1688222144809,4.52998047,1924.6,1924.3,4.5540434]
["bitfinex-derivatives","ETHF0:USTF0",1688222145117,4.52998047,1924.6,1924.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688222146617,0.104,1924.5,1924.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688222146824,0.41579,1924.5,1924.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688222148019,0.31179,1924.5,1924.4,0.31181]
["bitfinex-derivatives","ETHF0:USTF0",1688222148217,0.31179,1924.5,1924.4,0.59852635]
["bitfinex-derivatives","ETHF0:USTF0",1688222149622,0.31179,1924.5,1924.4,3.85752635]
["bitfinex-derivatives","ETHF0:USTF0",1688222149825,3.26,1924.7,1924.4,3.85752635]
["bitfinex-derivatives","ETHF0:USTF0",1688222150019,0.93535,1924.8,1924.6,3.58878]
["bitfinex-derivatives","ETHF0:USTF0",1688222150322,0.93535,1924.8,1924.7,3.80627635]
["bitfinex-derivatives","ETHF0:USTF0",1688222150522,0.93535,1924.8,1924.7,3.87547635]
["bitfinex-derivatives","ETHF0:USTF0",1688222150723,1.05929568,1924.8,1924.7,3.87547635]
["bitfinex-derivatives","ETHF0:USTF0",1688222151222,1.05929568,1924.8,1924.7,7.08327635]
["bitfinex-derivatives","ETHF0:USTF0",1688222151423,1.05929568,1924.8,1924.7,3.87547635]
["bitfinex-derivatives","ETHF0:USTF0",1688222152015,1.05929568,1924.8,1924.7,7.08327635]
["bitfinex-derivatives","ETHF0:USTF0",1688222152720,1.34601203,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688222153120,1.22206635,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688222153824,1.22206635,1924.8,1924.6,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1688222156824,1.22206635,1924.8,1924.6,3.85749635]
["bitfinex-derivatives","ETHF0:USTF0",1688222159229,1.22206635,1924.8,1924.6,3.57078]
["bitfinex-derivatives","ETHF0:USTF0",1688222159414,1.22206635,1924.8,1924.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688222159619,3.84448412,1924.7,1924.5,6.79658]
["bitfinex-derivatives","ETHF0:USTF0",1688222159921,3.84448412,1924.7,1924.5,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688222159922,3.58878,1924.6,1924.5,3.51958]
["bitfinex-derivatives","ETHF0:USTF0",1688222160116,3.97949635,1924.6,1924.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688222160329,3.97949635,1924.6,1924.5,3.51959]
["bitfinex-derivatives","ETHF0:USTF0",1688222162016,3.97949635,1924.6,1924.5,3.92823872]
["bitfinex-derivatives","ETHF0:USTF0",1688222162619,3.87549635,1924.6,1924.5,3.92823872]
["bitfinex-derivatives","ETHF0:USTF0",1688222163821,3.97949635,1924.6,1924.5,0.40864872]
["bitfinex-derivatives","ETHF0:USTF0",1688222164023,3.97949635,1924.6,1924.3,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688222164321,0.31181,1924.4,1924.3,6.79663]
["bitfinex-derivatives","ETHF0:USTF0",1688222164524,0.59852635,1924.4,1924.3,6.79663]
["bitfinex-derivatives","ETHF0:USTF0",1688222165317,0.59852635,1924.4,1924.3,7.20648889]
["bitfinex-derivatives","ETHF0:USTF0",1688222170221,0.59852635,1924.4,1924.3,3.68685889]
["bitfinex-derivatives","ETHF0:USTF0",1688222170422,3.87552635,1924.4,1924.3,0.40985889]
["bitfinex-derivatives","ETHF0:USTF0",1688222170620,3.87552635,1924.4,1924.1,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1688222170822,3.57184,1924.2,1924.1,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1688222171031,4.42604047,1924.2,1924.1,3.9874]
["bitfinex-derivatives","ETHF0:USTF0",1688222171231,4.42604047,1924.2,1924.1,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688222171534,4.42604047,1924.2,1924.1,4.14344746]
["bitfinex-derivatives","ETHF0:USTF0",1688222175232,4.42604047,1924.2,1924.1,0.93564746]
["bitfinex-derivatives","ETHF0:USTF0",1688222178231,4.42604047,1924.2,1924.1,0.62378746]
["bitfinex-derivatives","ETHF0:USTF0",1688222181931,4.42604047,1924.2,1924.1,0.93564746]
["bitfinex-derivatives","ETHF0:USTF0",1688222198245,3.54671635,1924.2,1924.1,1.22236381]
["bitfinex-derivatives","ETHF0:USTF0",1688222198450,3.277,1924.3,1924.1,1.22236381]
["bitfinex-derivatives","ETHF0:USTF0",1688222198754,3.58883,1924.3,1924.1,1.22236381]
["bitfinex-derivatives","ETHF0:USTF0",1688222198954,3.58883,1924.3,1924.1,6.45856381]
["bitfinex-derivatives","ETHF0:USTF0",1688222199861,3.87554635,1924.3,1924.1,6.45856381]
["bitfinex-derivatives","ETHF0:USTF0",1688222200055,3.87554635,1924.3,1924.1,6.17184746]
["bitfinex-derivatives","ETHF0:USTF0",1688222202053,3.85854635,1924.3,1924.1,6.17184746]
["bitfinex-derivatives","ETHF0:USTF0",1688222208058,3.82748412,1924.2,1924.1,0.62378746]
["bitfinex-derivatives","ETHF0:USTF0",1688222208361,4.13932412,1924.2,1924.1,0.62378746]
["bitfinex-derivatives","ETHF0:USTF0",1688222213159,5.07498438,1924.2,1924.1,0.62378746]
["bitfinex-derivatives","ETHF0:USTF0",1688222222969,10.07498438,1924.2,1923.8,5.17]
["bitfinex-derivatives","ETHF0:USTF0",1688222223166,0.31191,1923.8,1923.5,5.77049]
["bitfinex-derivatives","ETHF0:USTF0",1688222223366,3.57194,1923.6,1923.5,11.30501573]
["bitfinex-derivatives","ETHF0:USTF0",1688222226277,3.57194,1923.6,1923.5,10.52522573]
["bitfinex-derivatives","ETHF0:USTF0",1688222226473,3.57194,1923.6,1923.5,5.53452573]
["bitfinex-derivatives","ETHF0:USTF0",1688222226676,3.57194,1923.6,1923.5,5.84648573]
["bitfinex-derivatives","ETHF0:USTF0",1688222230383,3.57194,1923.6,1923.5,6.17237341]
["bitfinex-derivatives","ETHF0:USTF0",1688222232878,3.57194,1923.6,1923.5,5.86041341]
["bitfinex-derivatives","ETHF0:USTF0",1688222233580,3.57194,1923.6,1923.5,6.17237341]
["bitfinex-derivatives","ETHF0:USTF0",1688222235491,3.57194,1923.6,1923.5,5.86041341]
["bitfinex-derivatives","ETHF0:USTF0",1688222235791,3.57194,1923.6,1923.5,6.17237341]
["bitfinex-derivatives","ETHF0:USTF0",1688222236783,3.57194,1923.6,1923.5,5.86041341]
["bitfinex-derivatives","ETHF0:USTF0",1688222236989,3.57194,1923.6,1923.5,6.17237341]
["bitfinex-derivatives","ETHF0:USTF0",1688222237991,3.57194,1923.6,1923.5,5.86041341]
["bitfinex-derivatives","ETHF0:USTF0",1688222238494,6.77974,1923.6,1923.5,5.86041341]
["bitfinex-derivatives","ETHF0:USTF0",1688222240390,3.57194,1923.6,1923.5,5.86041341]
["bitfinex-derivatives","ETHF0:USTF0",1688222242690,3.57194,1923.6,1923.5,0.74481341]
["bitfinex-derivatives","ETHF0:USTF0",1688222242900,3.57194,1923.6,1923.2,7.52482]
["bitfinex-derivatives","ETHF0:USTF0",1688222242901,6.77974,1923.6,1923.0,3.51983]
["bitfinex-derivatives","ETHF0:USTF0",1688222243096,3.277,1923.1,1923.0,13.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688222243395,3.87573635,1923.1,1923.0,13.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688222243701,3.87573635,1923.1,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688222243702,0.104,1922.8,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688222243897,3.253,1922.3,1922.0,0.88041]
["bitfinex-derivatives","ETHF0:USTF0",1688222244193,0.59888635,1922.2,1922.1,0.78046]
["bitfinex-derivatives","ETHF0:USTF0",1688222244394,3.57217,1922.2,1922.1,1.17117635]
["bitfinex-derivatives","ETHF0:USTF0",1688222244597,3.26,1922.2,1922.1,1.17117635]
["bitfinex-derivatives","ETHF0:USTF0",1688222244902,3.26,1922.5,1922.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688222245104,3.57212,1922.5,1922.3,7.08366635]
["bitfinex-derivatives","ETHF0:USTF0",1688222245494,3.85883635,1922.5,1922.3,7.08366635]
["bitfinex-derivatives","ETHF0:USTF0",1688222245690,3.85883635,1922.5,1922.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688222245890,3.85883635,1922.5,1922.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1688222245891,2.3029,1922.5,1922.4,0.41614]
["bitfinex-derivatives","ETHF0:USTF0",1688222246198,3.28480214,1922.7,1922.4,3.69314]
["bitfinex-derivatives","ETHF0:USTF0",1688222246399,0.3121,1922.6,1922.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688222246589,0.3121,1922.6,1922.5,0.59881635]
["bitfinex-derivatives","ETHF0:USTF0",1688222246791,4.35176849,1922.7,1922.5,0.59881635]
["bitfinex-derivatives","ETHF0:USTF0",1688222247191,4.35176849,1922.7,1922.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688222247392,4.35176849,1922.7,1922.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1688222247595,4.33476849,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688222247898,7.54256849,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688222248608,7.25585214,1922.7,1922.6,0.70281635]
["bitfinex-derivatives","ETHF0:USTF0",1688222248797,4.04805214,1922.7,1922.6,0.70281635]
["bitfinex-derivatives","ETHF0:USTF0",1688222249402,3.57992214,1922.7,1922.6,0.70281635]
["bitfinex-derivatives","ETHF0:USTF0",1688222249901,3.86663849,1922.7,1922.6,0.70281635]
["bitfinex-derivatives","ETHF0:USTF0",1688222250108,3.86663849,1922.7,1922.6,0.4161]
["bitfinex-derivatives","ETHF0:USTF0",1688222250405,3.86663849,1922.7,1922.6,0.95880122]
["bitfinex-derivatives","ETHF0:USTF0",1688222251300,3.86663849,1922.7,1922.6,1.24551757]
["bitfinex-derivatives","ETHF0:USTF0",1688222251504,3.28480214,1922.7,1922.6,1.24551757]
["bitfinex-derivatives","ETHF0:USTF0",1688222252098,0.00780214,1922.7,1922.6,1.24551757]
["bitfinex-derivatives","ETHF0:USTF0",1688222252703,3.277,1923.0,1922.6,4.52251757]
["bitfinex-derivatives","ETHF0:USTF0",1688222252905,3.277,1923.1,1922.9,6.4848]
["bitfinex-derivatives","ETHF0:USTF0",1688222253103,3.277,1923.1,1923.0,0.59877635]
["bitfinex-derivatives","ETHF0:USTF0",1688222253298,3.58904,1923.1,1923.0,0.77745663]
["bitfinex-derivatives","ETHF0:USTF0",1688222253608,3.58904,1923.1,1923.0,0.82695081]
["bitfinex-derivatives","ETHF0:USTF0",1688222253905,3.277,1923.1,1923.0,0.82695081]
["bitfinex-derivatives","ETHF0:USTF0",1688222255005,3.277,1923.1,1923.0,0.59877635]
["bitfinex-derivatives","ETHF0:USTF0",1688222256607,3.277,1923.1,1923.0,0.80134192]
["bitfinex-derivatives","ETHF0:USTF0",1688222259406,3.58903,1923.1,1923.0,0.80134192]
["bitfinex-derivatives","ETHF0:USTF0",1688222259599,3.87574635,1923.1,1923.0,0.80134192]
["bitfinex-derivatives","ETHF0:USTF0",1688222259804,3.56371635,1923.1,1923.0,0.80134192]
["bitfinex-derivatives","ETHF0:USTF0",1688222260002,3.277,1923.1,1923.0,0.80134192]
["bitfinex-derivatives","ETHF0:USTF0",1688222261900,3.277,1923.1,1923.0,0.90534192]
["bitfinex-derivatives","ETHF0:USTF0",1688222262105,3.28480011,1923.2,1923.0,4.18234192]
["bitfinex-derivatives","ETHF0:USTF0",1688222263101,3.59682011,1923.2,1923.0,4.07834192]
["bitfinex-derivatives","ETHF0:USTF0",1688222263804,3.59682011,1923.2,1923.0,7.28614192]
["bitfinex-derivatives","ETHF0:USTF0",1688222264200,3.59682011,1923.2,1923.0,4.07834192]
["bitfinex-derivatives","ETHF0:USTF0",1688222268317,3.59682011,1923.2,1923.0,4.49904546]
["bitfinex-derivatives","ETHF0:USTF0",1688222269506,3.28480011,1923.2,1923.0,4.49904546]
["bitfinex-derivatives","ETHF0:USTF0",1688222269916,3.59682011,1923.2,1923.0,4.49904546]
["bitfinex-derivatives","ETHF0:USTF0",1688222272923,3.28480011,1923.2,1923.0,7.70684546]
["bitfinex-derivatives","ETHF0:USTF0",1688222273126,0.00780011,1923.2,1923.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222273423,0.00780011,1923.2,1923.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1688222273620,0.00780011,1923.2,1923.1,3.66684928]
["bitfinex-derivatives","ETHF0:USTF0",1688222273812,0.00780011,1923.2,1923.1,3.58903]
["bitfinex-derivatives","ETHF0:USTF0",1688222280430,0.31981011,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688222280626,0.60652646,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688222280821,0.60652646,1923.2,1923.1,0.41344947]
["bitfinex-derivatives","ETHF0:USTF0",1688222281222,0.60652646,1923.2,1923.1,0.46079027]
["bitfinex-derivatives","ETHF0:USTF0",1688222282019,0.60652646,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222282224,3.88352646,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222283828,3.57151646,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222284026,3.88354646,1923.2,1923.1,0.46079027]
["bitfinex-derivatives","ETHF0:USTF0",1688222284831,3.88354646,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222285432,3.57151646,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222286335,3.88353646,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222287932,3.88353646,1923.2,1923.1,0.46079027]
["bitfinex-derivatives","ETHF0:USTF0",1688222289539,3.88353646,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222289739,3.59682011,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222290539,3.28480011,1923.2,1923.1,0.74750662]
["bitfinex-derivatives","ETHF0:USTF0",1688222291634,0.00780011,1923.2,1923.1,4.00650662]
["bitfinex-derivatives","ETHF0:USTF0",1688222291842,0.00780011,1923.2,1923.1,7.23230662]
["bitfinex-derivatives","ETHF0:USTF0",1688222294136,0.31981011,1923.2,1923.1,7.23230662]
["bitfinex-derivatives","ETHF0:USTF0",1688222296241,0.00780011,1923.2,1923.1,7.23230662]
["bitfinex-derivatives","ETHF0:USTF0",1688222296437,0.31982011,1923.2,1923.1,7.23230662]
["bitfinex-derivatives","ETHF0:USTF0",1688222297541,0.60653646,1923.2,1923.1,6.94559027]
["bitfinex-derivatives","ETHF0:USTF0",1688222297740,3.88353646,1923.2,1923.1,0.14876027]
["bitfinex-derivatives","ETHF0:USTF0",1688222297947,3.98753646,1923.2,1923.1,0.14876027]
["bitfinex-derivatives","ETHF0:USTF0",1688222298649,3.98753646,1923.2,1923.1,0.46078027]
["bitfinex-derivatives","ETHF0:USTF0",1688222298844,3.98753646,1923.2,1923.1,0.14876027]
["bitfinex-derivatives","ETHF0:USTF0",1688222299148,3.98753646,1923.2,1923.1,0.46078027]
["bitfinex-derivatives","ETHF0:USTF0",1688222303445,3.98753646,1923.2,1923.1,0.55599786]
["bitfinex-derivatives","ETHF0:USTF0",1688222303851,3.98753646,1923.2,1923.1,0.24397786]
["bitfinex-derivatives","ETHF0:USTF0",1688222304245,3.98753646,1923.2,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688222304445,6.4848,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688222304639,7.08355635,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688222304840,8.01800543,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688222305041,8.01800543,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688222305247,8.12200543,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688222305848,7.18755635,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688222306258,7.18755635,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688222307355,7.18755635,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688222308452,7.08355635,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688222309249,7.08355635,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688222309250,7.18755635,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688222309559,0.87953412,1922.9,1922.6,1.04034]
["bitfinex-derivatives","ETHF0:USTF0",1688222309852,0.3121,1922.6,1922.4,11.26426]
["bitfinex-derivatives","ETHF0:USTF0",1688222310151,0.3121,1922.6,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688222310152,0.87958412,1922.6,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688222310455,4.15658412,1922.6,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688222310653,4.44330047,1922.6,1922.5,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688222311843,4.44330047,1922.6,1922.5,0.74720315]
["bitfinex-derivatives","ETHF0:USTF0",1688222312040,4.15658412,1922.6,1922.5,1.0339195]
["bitfinex-derivatives","ETHF0:USTF0",1688222312248,0.31207,1922.7,1922.5,4.3109195]
["bitfinex-derivatives","ETHF0:USTF0",1688222313756,3.277,1922.6,1922.5,0.74720315]
["bitfinex-derivatives","ETHF0:USTF0",1688222313949,3.58909,1922.6,1922.5,0.74720315]
["bitfinex-derivatives","ETHF0:USTF0",1688222315153,3.58909,1922.6,1922.5,0.43508315]
["bitfinex-derivatives","ETHF0:USTF0",1688222315959,3.58909,1922.6,1922.5,0.74719315]
["bitfinex-derivatives","ETHF0:USTF0",1688222317154,3.58909,1922.6,1922.5,1.0339095]
["bitfinex-derivatives","ETHF0:USTF0",1688222317461,3.277,1922.6,1922.5,1.0339095]
["bitfinex-derivatives","ETHF0:USTF0",1688222318560,3.277,1922.6,1922.5,0.59882635]
["bitfinex-derivatives","ETHF0:USTF0",1688222318860,0.31209,1922.6,1922.5,4.31362113]
["bitfinex-derivatives","ETHF0:USTF0",1688222319255,3.277,1922.8,1922.5,4.31362113]
["bitfinex-derivatives","ETHF0:USTF0",1688222319456,3.57204,1923.0,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688222319655,3.57204,1923.0,1922.9,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688222319958,3.85875635,1923.0,1922.9,1.03654314]
["bitfinex-derivatives","ETHF0:USTF0",1688222320462,3.85875635,1923.0,1922.9,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688222321053,3.57204,1923.0,1922.9,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688222321254,3.26,1923.0,1922.9,0.59875635]
["bitfinex-derivatives","ETHF0:USTF0",1688222321458,6.77982,1923.1,1922.9,4.31352923]
["bitfinex-derivatives","ETHF0:USTF0",1688222321665,3.57202,1923.1,1922.9,3.87575635]
["bitfinex-derivatives","ETHF0:USTF0",1688222322061,3.58902,1923.1,1923.0,0.4377689]
["bitfinex-derivatives","ETHF0:USTF0",1688222322263,3.87573635,1923.1,1923.0,0.7497989]
["bitfinex-derivatives","ETHF0:USTF0",1688222322566,3.87573635,1923.1,1923.0,0.4377689]
["bitfinex-derivatives","ETHF0:USTF0",1688222322769,7.08353635,1923.1,1923.0,0.4377689]
["bitfinex-derivatives","ETHF0:USTF0",1688222322961,7.08353635,1923.1,1922.9,5.46734]
["bitfinex-derivatives","ETHF0:USTF0",1688222323158,3.277,1923.0,1922.9,5.46734]
["bitfinex-derivatives","ETHF0:USTF0",1688222323460,4.15651412,1923.0,1922.9,0.43775666]
["bitfinex-derivatives","ETHF0:USTF0",1688222323666,4.15651412,1923.0,1922.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688222323868,3.277,1922.9,1922.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688222324062,3.58905,1922.9,1922.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688222324265,6.79685,1922.9,1922.7,5.93546]
["bitfinex-derivatives","ETHF0:USTF0",1688222324468,6.79685,1922.9,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688222324968,6.79685,1922.9,1922.8,0.59877635]
["bitfinex-derivatives","ETHF0:USTF0",1688222325363,3.58905,1922.9,1922.8,0.59877635]
["bitfinex-derivatives","ETHF0:USTF0",1688222326769,3.58905,1922.9,1922.8,0.70277635]
["bitfinex-derivatives","ETHF0:USTF0",1688222327171,3.58905,1922.9,1922.8,0.59877635]
["bitfinex-derivatives","ETHF0:USTF0",1688222327378,3.87576635,1922.9,1922.8,0.59877635]
["bitfinex-derivatives","ETHF0:USTF0",1688222328166,3.87576635,1922.9,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688222328667,3.87576635,1922.9,1922.7,5.56208518]
["bitfinex-derivatives","ETHF0:USTF0",1688222328866,4.15656412,1922.8,1922.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1688222329061,3.58913,1922.5,1922.4,0.78034]
["bitfinex-derivatives","ETHF0:USTF0",1688222329264,3.58913,1922.5,1922.4,4.34405635]
["bitfinex-derivatives","ETHF0:USTF0",1688222329265,0.31213,1922.5,1922.4,4.34405635]
["bitfinex-derivatives","ETHF0:USTF0",1688222329667,3.57212,1922.7,1922.4,4.44805635]
["bitfinex-derivatives","ETHF0:USTF0",1688222329879,3.57212,1922.7,1922.4,7.65585635]
["bitfinex-derivatives","ETHF0:USTF0",1688222331574,3.57212,1922.7,1922.4,8.06875766]
["bitfinex-derivatives","ETHF0:USTF0",1688222332171,0.31212,1922.7,1922.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222332369,0.31212,1922.7,1922.6,0.59882635]
["bitfinex-derivatives","ETHF0:USTF0",1688222336474,0.59883635,1922.7,1922.6,0.59882635]
["bitfinex-derivatives","ETHF0:USTF0",1688222336774,0.59883635,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688222336976,3.87583635,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688222337164,3.87583635,1922.7,1922.4,1.19324131]
["bitfinex-derivatives","ETHF0:USTF0",1688222337473,3.58913,1922.5,1922.4,0.72504131]
["bitfinex-derivatives","ETHF0:USTF0",1688222337673,3.87584635,1922.5,1922.4,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688222338076,3.87584635,1922.5,1922.4,0.7497817]
["bitfinex-derivatives","ETHF0:USTF0",1688222339568,14.69341412,1922.6,1922.4,4.31349805]
["bitfinex-derivatives","ETHF0:USTF0",1688222339569,11.48561412,1922.6,1922.4,4.31349805]
["bitfinex-derivatives","ETHF0:USTF0",1688222339770,10.70528412,1922.6,1922.4,4.31349805]
["bitfinex-derivatives","ETHF0:USTF0",1688222339975,4.2134,1922.7,1922.4,7.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1688222340167,0.31211,1922.6,1922.4,7.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1688222340775,0.31212,1922.6,1922.4,7.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1688222340966,4.2134,1922.7,1922.4,7.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1688222341164,0.31213,1922.6,1922.4,7.52129805]
["bitfinex-derivatives","ETHF0:USTF0",1688222341370,3.58911,1922.8,1922.5,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222341566,3.58911,1922.8,1922.7,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688222342075,3.58911,1922.8,1922.7,0.74972986]
["bitfinex-derivatives","ETHF0:USTF0",1688222343471,3.87582635,1922.8,1922.7,0.74972986]
["bitfinex-derivatives","ETHF0:USTF0",1688222344375,3.58911,1922.8,1922.7,0.74972986]
["bitfinex-derivatives","ETHF0:USTF0",1688222344576,3.277,1922.8,1922.7,0.74972986]
["bitfinex-derivatives","ETHF0:USTF0",1688222345479,0.31206,1922.9,1922.7,4.02672986]
["bitfinex-derivatives","ETHF0:USTF0",1688222345680,0.31206,1922.9,1922.8,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688222345881,0.31206,1922.9,1922.8,0.59879635]
["bitfinex-derivatives","ETHF0:USTF0",1688222346079,0.31206,1922.9,1922.8,1.03637345]
["bitfinex-derivatives","ETHF0:USTF0",1688222355391,0.59877635,1922.9,1922.8,1.03637345]
["bitfinex-derivatives","ETHF0:USTF0",1688222356200,0.59877635,1922.9,1922.8,0.7496571]
["bitfinex-derivatives","ETHF0:USTF0",1688222356698,0.59877635,1922.9,1922.8,1.03637345]
["bitfinex-derivatives","ETHF0:USTF0",1688222359604,0.59877635,1922.9,1922.8,4.31337345]
["bitfinex-derivatives","ETHF0:USTF0",1688222362204,0.59877635,1922.9,1922.8,1.03637345]
["bitfinex-derivatives","ETHF0:USTF0",1688222364198,0.31206,1922.9,1922.8,1.03637345]
["bitfinex-derivatives","ETHF0:USTF0",1688222364399,0.31206,1922.9,1922.8,4.31337345]
["bitfinex-derivatives","ETHF0:USTF0",1688222364600,0.78027,1923.0,1922.8,4.31337345]
["bitfinex-derivatives","ETHF0:USTF0",1688222364902,0.78027,1923.0,1922.8,7.28386837]
["bitfinex-derivatives","ETHF0:USTF0",1688222370609,1.24630599,1923.1,1922.8,7.28386837]
["bitfinex-derivatives","ETHF0:USTF0",1688222372306,1.24631599,1923.1,1923.0,3.58906]
["bitfinex-derivatives","ETHF0:USTF0",1688222372507,1.24631599,1923.1,1923.0,4.06906349]
["bitfinex-derivatives","ETHF0:USTF0",1688222373803,0.31206,1923.1,1923.0,4.06906349]
["bitfinex-derivatives","ETHF0:USTF0",1688222381515,0.31206,1923.1,1923.0,4.47572735]
["bitfinex-derivatives","ETHF0:USTF0",1688222392129,0.31206,1923.1,1923.0,1.19872735]
["bitfinex-derivatives","ETHF0:USTF0",1688222392325,1.24664945,1923.1,1923.0,1.19872735]
["bitfinex-derivatives","ETHF0:USTF0",1688222395920,1.5333658,1923.1,1923.0,1.19872735]
["bitfinex-derivatives","ETHF0:USTF0",1688222396825,1.24664945,1923.1,1923.0,1.19872735]
["bitfinex-derivatives","ETHF0:USTF0",1688222398931,1.24664945,1923.1,1923.0,4.45772735]
["bitfinex-derivatives","ETHF0:USTF0",1688222399128,0.31206,1923.1,1923.0,4.45772735]
["bitfinex-derivatives","ETHF0:USTF0",1688222402532,0.59877635,1923.1,1923.0,4.171011]
["bitfinex-derivatives","ETHF0:USTF0",1688222402727,1.5333658,1923.1,1923.0,4.171011]
["bitfinex-derivatives","ETHF0:USTF0",1688222402929,1.5333658,1923.1,1923.0,4.45772735]
["bitfinex-derivatives","ETHF0:USTF0",1688222403538,1.24664945,1923.1,1923.0,4.45772735]
["bitfinex-derivatives","ETHF0:USTF0",1688222403835,0.31206,1923.1,1923.0,4.45772735]
["bitfinex-derivatives","ETHF0:USTF0",1688222406035,0.31206,1923.1,1923.0,4.58661868]
["bitfinex-derivatives","ETHF0:USTF0",1688222407439,0.59877635,1923.1,1923.0,4.58661868]
["bitfinex-derivatives","ETHF0:USTF0",1688222407739,1.24664945,1923.1,1923.0,4.58661868]
["bitfinex-derivatives","ETHF0:USTF0",1688222407939,0.31206,1923.1,1923.0,4.26444021]
["bitfinex-derivatives","ETHF0:USTF0",1688222409030,0.59877635,1923.1,1923.0,4.29987764]
["bitfinex-derivatives","ETHF0:USTF0",1688222409230,1.5333658,1923.1,1923.0,4.29987764]
["bitfinex-derivatives","ETHF0:USTF0",1688222410141,1.5333658,1923.1,1923.0,4.58659399]
["bitfinex-derivatives","ETHF0:USTF0",1688222412144,1.5333658,1923.1,1923.0,4.29987764]
["bitfinex-derivatives","ETHF0:USTF0",1688222413145,1.5333658,1923.1,1923.0,3.97772386]
["bitfinex-derivatives","ETHF0:USTF0",1688222413341,1.5333658,1923.1,1923.0,4.26444021]
["bitfinex-derivatives","ETHF0:USTF0",1688222413542,1.5333658,1923.1,1923.0,3.97772386]
["bitfinex-derivatives","ETHF0:USTF0",1688222414632,1.5333658,1923.1,1923.0,4.29637221]
["bitfinex-derivatives","ETHF0:USTF0",1688222415343,1.5333658,1923.1,1923.0,3.97772386]
["bitfinex-derivatives","ETHF0:USTF0",1688222415543,1.5333658,1923.1,1923.0,4.26444021]
["bitfinex-derivatives","ETHF0:USTF0",1688222415743,1.5333658,1923.1,1923.0,4.58307995]
["bitfinex-derivatives","ETHF0:USTF0",1688222416147,1.5333658,1923.1,1923.0,4.26444021]
["bitfinex-derivatives","ETHF0:USTF0",1688222417548,1.24664945,1923.1,1923.0,4.26444021]
["bitfinex-derivatives","ETHF0:USTF0",1688222417749,0.31206,1923.1,1923.0,4.26444021]
["bitfinex-derivatives","ETHF0:USTF0",1688222422140,0.31206,1923.1,1923.0,4.60102633]
["bitfinex-derivatives","ETHF0:USTF0",1688222425243,0.94392011,1923.2,1923.0,4.60102633]
["bitfinex-derivatives","ETHF0:USTF0",1688222425448,0.94392011,1923.2,1923.0,7.80882633]
["bitfinex-derivatives","ETHF0:USTF0",1688222426243,0.00780011,1923.2,1923.1,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222426445,0.00780011,1923.2,1923.1,3.88133213]
["bitfinex-derivatives","ETHF0:USTF0",1688222427044,0.00780011,1923.2,1923.1,8.99463213]
["bitfinex-derivatives","ETHF0:USTF0",1688222433350,0.60650646,1923.2,1923.1,8.99463213]
["bitfinex-derivatives","ETHF0:USTF0",1688222433750,0.60650646,1923.2,1923.1,8.68262213]
["bitfinex-derivatives","ETHF0:USTF0",1688222434059,0.60650646,1923.2,1923.1,8.99462213]
["bitfinex-derivatives","ETHF0:USTF0",1688222434553,0.60650646,1923.2,1923.1,3.56932213]
["bitfinex-derivatives","ETHF0:USTF0",1688222435660,0.31979011,1923.2,1923.1,4.16805848]
["bitfinex-derivatives","ETHF0:USTF0",1688222436354,0.60650646,1923.2,1923.1,4.16805848]
["bitfinex-derivatives","ETHF0:USTF0",1688222436560,0.60650646,1923.2,1923.1,4.16807848]
["bitfinex-derivatives","ETHF0:USTF0",1688222439459,0.31979011,1923.2,1923.1,4.16807848]
["bitfinex-derivatives","ETHF0:USTF0",1688222440967,0.60650646,1923.2,1923.1,3.56932213]
["bitfinex-derivatives","ETHF0:USTF0",1688222441166,0.60650646,1923.2,1923.1,3.3951675]
["bitfinex-derivatives","ETHF0:USTF0",1688222442060,0.60650646,1923.2,1923.1,0.1181675]
["bitfinex-derivatives","ETHF0:USTF0",1688222444262,0.60650646,1923.2,1923.1,0.4302175]
["bitfinex-derivatives","ETHF0:USTF0",1688222445160,0.60650646,1923.2,1923.1,0.1181675]
["bitfinex-derivatives","ETHF0:USTF0",1688222445461,3.81430646,1923.2,1923.1,0.1181675]
["bitfinex-derivatives","ETHF0:USTF0",1688222446255,0.56748412,1923.1,1922.7,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1688222446469,3.2078,1922.8,1922.7,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1688222446670,3.80661635,1922.8,1922.7,3.58912]
["bitfinex-derivatives","ETHF0:USTF0",1688222446964,4.47810047,1922.8,1922.7,3.6973662]
["bitfinex-derivatives","ETHF0:USTF0",1688222447163,7.75510047,1922.8,1922.7,0.60824319]
["bitfinex-derivatives","ETHF0:USTF0",1688222447865,8.68968043,1922.8,1922.7,0.37322871]
["bitfinex-derivatives","ETHF0:USTF0",1688222448069,8.68968043,1922.8,1922.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1688222448265,3.277,1922.5,1922.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1688222448568,0.59888635,1922.4,1922.3,0.78033]
["bitfinex-derivatives","ETHF0:USTF0",1688222448757,0.59888635,1922.4,1922.3,1.06704635]
["bitfinex-derivatives","ETHF0:USTF0",1688222448960,0.31217,1922.4,1922.3,1.06704635]
["bitfinex-derivatives","ETHF0:USTF0",1688222449164,0.31217,1922.4,1922.3,1.47536234]
["bitfinex-derivatives","ETHF0:USTF0",1688222452170,0.31217,1922.4,1922.3,4.73436234]
["bitfinex-derivatives","ETHF0:USTF0",1688222452569,0.31214,1922.6,1922.3,7.94216234]
["bitfinex-derivatives","ETHF0:USTF0",1688222452873,0.31213,1922.6,1922.5,3.57113]
["bitfinex-derivatives","ETHF0:USTF0",1688222453068,0.31213,1922.6,1922.5,3.85784635]
["bitfinex-derivatives","ETHF0:USTF0",1688222455577,0.31213,1922.6,1922.5,4.09530473]
["bitfinex-derivatives","ETHF0:USTF0",1688222458469,1.04049,1922.7,1922.5,4.09530473]
["bitfinex-derivatives","ETHF0:USTF0",1688222458771,1.04049,1922.7,1922.6,3.58913]
["bitfinex-derivatives","ETHF0:USTF0",1688222459278,1.04049,1922.7,1922.6,3.82655842]
["bitfinex-derivatives","ETHF0:USTF0",1688222460972,1.32720635,1922.7,1922.6,3.82655842]
["bitfinex-derivatives","ETHF0:USTF0",1688222461377,1.04049,1922.7,1922.6,3.82655842]
["bitfinex-derivatives","ETHF0:USTF0",1688222461574,1.32720635,1922.7,1922.6,3.82655842]
["bitfinex-derivatives","ETHF0:USTF0",1688222462877,1.04049,1922.7,1922.6,3.82655842]
["bitfinex-derivatives","ETHF0:USTF0",1688222463573,1.32720635,1922.7,1922.6,3.82655842]
["bitfinex-derivatives","ETHF0:USTF0",1688222467284,1.32720635,1922.7,1922.6,4.11327477]
["bitfinex-derivatives","ETHF0:USTF0",1688222468380,1.04049,1922.7,1922.6,4.11327477]
["bitfinex-derivatives","ETHF0:USTF0",1688222469182,1.32720635,1922.7,1922.6,4.11327477]
["bitfinex-derivatives","ETHF0:USTF0",1688222469385,1.04049,1922.7,1922.6,4.11327477]
["bitfinex-derivatives","ETHF0:USTF0",1688222472785,1.32720635,1922.7,1922.6,4.11327477]
["bitfinex-derivatives","ETHF0:USTF0",1688222473482,1.04049,1922.7,1922.6,4.11327477]
["bitfinex-derivatives","ETHF0:USTF0",1688222475979,12.26311,1923.0,1922.6,4.11327477]
["bitfinex-derivatives","ETHF0:USTF0",1688222476174,11.4829,1923.0,1922.9,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688222476382,0.31207,1923.0,1922.9,3.87580635]
["bitfinex-derivatives","ETHF0:USTF0",1688222476580,5.76738,1923.1,1922.9,3.87580635]
["bitfinex-derivatives","ETHF0:USTF0",1688222476779,0.31207,1923.0,1922.9,3.87580635]
["bitfinex-derivatives","ETHF0:USTF0",1688222476982,5.76738,1923.1,1922.9,3.87580635]
["bitfinex-derivatives","ETHF0:USTF0",1688222477578,0.78018,1923.1,1922.9,3.87580635]
["bitfinex-derivatives","ETHF0:USTF0",1688222480585,4.84218047,1923.1,1922.9,3.56371635]
["bitfinex-derivatives","ETHF0:USTF0",1688222480789,4.84218047,1923.1,1922.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222480991,3.277,1923.0,1922.7,8.84949]
["bitfinex-derivatives","ETHF0:USTF0",1688222481185,0.59880635,1922.9,1922.7,8.84949]
["bitfinex-derivatives","ETHF0:USTF0",1688222481382,0.59880635,1922.9,1922.7,3.87580635]
["bitfinex-derivatives","ETHF0:USTF0",1688222484696,0.31209,1922.9,1922.7,3.87580635]
["bitfinex-derivatives","ETHF0:USTF0",1688222486289,0.31209,1922.9,1922.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1688222492704,5.93522,1923.0,1922.8,3.5891]
["bitfinex-derivatives","ETHF0:USTF0",1688222493008,0.93557611,1923.1,1922.9,3.87580635]
["bitfinex-derivatives","ETHF0:USTF0",1688222493210,0.31205,1923.1,1923.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222493399,0.31205,1923.1,1923.0,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1688222494208,0.59876635,1923.1,1923.0,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1688222494807,0.59876635,1923.1,1923.0,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222496403,0.31205,1923.1,1923.0,3.58907]
["bitfinex-derivatives","ETHF0:USTF0",1688222498908,0.31205,1923.1,1923.0,4.01481024]
["bitfinex-derivatives","ETHF0:USTF0",1688222516917,0.59876635,1923.1,1923.0,3.70274024]
["bitfinex-derivatives","ETHF0:USTF0",1688222517118,0.59876635,1923.1,1923.0,3.68474024]
["bitfinex-derivatives","ETHF0:USTF0",1688222517713,0.59876635,1923.1,1923.0,3.99681024]
["bitfinex-derivatives","ETHF0:USTF0",1688222517907,0.31205,1923.1,1923.0,4.28352659]
["bitfinex-derivatives","ETHF0:USTF0",1688222524922,3.51985,1923.1,1923.0,4.28352659]
["bitfinex-derivatives","ETHF0:USTF0",1688222533228,8.55646517,1923.2,1923.0,4.28352659]
["bitfinex-derivatives","ETHF0:USTF0",1688222533229,7.98898105,1923.2,1923.0,4.28352659]
["bitfinex-derivatives","ETHF0:USTF0",1688222533435,1.87964622,1923.2,1923.1,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1688222535330,0.94407011,1923.2,1923.1,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1688222538432,0.00780011,1923.2,1923.1,3.57105]
["bitfinex-derivatives","ETHF0:USTF0",1688222540026,0.93557611,1923.4,1923.3,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688222540233,0.93557611,1923.6,1923.3,10.17682]
["bitfinex-derivatives","ETHF0:USTF0",1688222540429,0.93557611,1923.6,1923.5,3.58899]
["bitfinex-derivatives","ETHF0:USTF0",1688222540630,7.35687094,1923.7,1923.5,3.87570635]
["bitfinex-derivatives","ETHF0:USTF0",1688222540838,7.35687094,1923.7,1923.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1688222541227,0.31196,1923.7,1923.6,3.58897]
["bitfinex-derivatives","ETHF0:USTF0",1688222543841,0.31196,1923.7,1923.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222545641,0.59867635,1923.7,1923.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222545842,3.80647635,1923.7,1923.6,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222546444,7.08347635,1923.7,1923.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222546647,3.2078,1923.5,1923.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222546843,0.59871635,1923.4,1923.3,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222547643,1.16620047,1923.4,1923.3,3.7006021]
["bitfinex-derivatives","ETHF0:USTF0",1688222547839,1.44341494,1923.4,1923.3,3.7006021]
["bitfinex-derivatives","ETHF0:USTF0",1688222550448,1.44341494,1923.4,1923.3,4.0126221]
["bitfinex-derivatives","ETHF0:USTF0",1688222551646,1.44341494,1923.4,1923.3,4.29933845]
["bitfinex-derivatives","ETHF0:USTF0",1688222551849,0.58921447,1923.4,1923.3,4.29933845]
["bitfinex-derivatives","ETHF0:USTF0",1688222554346,0.27721447,1923.4,1923.3,4.29933845]
["bitfinex-derivatives","ETHF0:USTF0",1688222557341,0.58921447,1923.4,1923.3,4.29933845]
["bitfinex-derivatives","ETHF0:USTF0",1688222562657,0.87593082,1923.4,1923.3,4.0126221]
["bitfinex-derivatives","ETHF0:USTF0",1688222563356,0.87593082,1923.4,1923.3,4.29933845]
["bitfinex-derivatives","ETHF0:USTF0",1688222564363,0.58921447,1923.4,1923.3,4.29933845]
["bitfinex-derivatives","ETHF0:USTF0",1688222568062,0.27721447,1923.4,1923.3,4.29933845]
["bitfinex-derivatives","ETHF0:USTF0",1688222569266,0.27721447,1923.4,1923.3,7.57633845]
["bitfinex-derivatives","ETHF0:USTF0",1688222569467,0.312,1923.6,1923.3,7.57633845]
["bitfinex-derivatives","ETHF0:USTF0",1688222569668,0.312,1923.6,1923.5,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688222569864,0.312,1923.6,1923.5,3.57099]
["bitfinex-derivatives","ETHF0:USTF0",1688222570167,0.312,1923.6,1923.5,3.85770635]
["bitfinex-derivatives","ETHF0:USTF0",1688222581981,0.312,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222582883,0.60528669,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222587585,0.29328669,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222589583,0.60525669,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222595291,0.89197304,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222596092,0.60525669,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222596593,0.89197304,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222597694,0.60525669,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222600796,0.89197304,1923.6,1923.5,4.27132142]
["bitfinex-derivatives","ETHF0:USTF0",1688222600986,0.99597304,1923.6,1923.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222601296,6.4608,1923.5,1923.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222601491,3.2078,1923.3,1923.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222601787,3.71925354,1923.3,1923.2,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222601995,4.65465402,1923.3,1923.2,3.55704]
["bitfinex-derivatives","ETHF0:USTF0",1688222602193,4.65465402,1923.3,1923.2,3.97059471]
["bitfinex-derivatives","ETHF0:USTF0",1688222612403,1.44685402,1923.3,1923.2,4.25731106]
["bitfinex-derivatives","ETHF0:USTF0",1688222612704,0.19943354,1923.3,1923.2,7.53431106]
["bitfinex-derivatives","ETHF0:USTF0",1688222613001,10.97372148,1923.4,1923.2,7.53431106]
["bitfinex-derivatives","ETHF0:USTF0",1688222613199,1.24722148,1923.4,1923.3,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222613405,0.312,1923.4,1923.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1688222614107,4.45503148,1923.5,1923.3,3.58402]
["bitfinex-derivatives","ETHF0:USTF0",1688222614300,4.45503148,1923.5,1923.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688222614610,4.45503148,1923.5,1923.4,3.86971635]
["bitfinex-derivatives","ETHF0:USTF0",1688222615803,3.51981,1923.5,1923.4,3.86971635]
["bitfinex-derivatives","ETHF0:USTF0",1688222616307,3.51981,1923.5,1923.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688222616308,3.80652635,1923.5,1923.4,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688222623312,0.31201,1923.5,1923.4,3.86971635]
["bitfinex-derivatives","ETHF0:USTF0",1688222624115,1.24722148,1923.6,1923.4,3.86971635]
["bitfinex-derivatives","ETHF0:USTF0",1688222624407,11.18834631,1923.7,1923.6,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688222624613,4.14379,1923.7,1923.6,3.84368635]
["bitfinex-derivatives","ETHF0:USTF0",1688222624909,0.93599,1923.7,1923.6,3.84368635]
["bitfinex-derivatives","ETHF0:USTF0",1688222627713,1.20897459,1923.7,1923.6,3.84368635]
["bitfinex-derivatives","ETHF0:USTF0",1688222632820,1.49569094,1923.7,1923.6,3.84368635]
["bitfinex-derivatives","ETHF0:USTF0",1688222633022,1.49569094,1923.7,1923.6,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1688222633823,4.70349094,1923.7,1923.6,3.84368635]
["bitfinex-derivatives","ETHF0:USTF0",1688222634021,4.70349094,1923.7,1923.6,3.55697]
["bitfinex-derivatives","ETHF0:USTF0",1688222635519,4.70349094,1923.7,1923.6,3.84368635]
["bitfinex-derivatives","ETHF0:USTF0",1688222635824,4.41677459,1923.7,1923.6,3.84368635]
["bitfinex-derivatives","ETHF0:USTF0",1688222637823,4.41677459,1923.7,1923.6,4.26785195]
["bitfinex-derivatives","ETHF0:USTF0",1688222638813,4.70349094,1923.7,1923.6,4.26785195]
["bitfinex-derivatives","ETHF0:USTF0",1688222639727,4.41677459,1923.7,1923.6,4.26785195]
["bitfinex-derivatives","ETHF0:USTF0",1688222639928,1.20897459,1923.7,1923.6,4.26785195]
["bitfinex-derivatives","ETHF0:USTF0",1688222640430,0.58493459,1923.7,1923.6,4.26785195]
["bitfinex-derivatives","ETHF0:USTF0",1688222642324,0.27298459,1923.7,1923.6,4.26785195]
["bitfinex-derivatives","ETHF0:USTF0",1688222642629,0.27298459,1923.7,1923.6,4.37185195]
["bitfinex-derivatives","ETHF0:USTF0",1688222642823,0.45327218,1923.7,1923.6,4.37185195]
["bitfinex-derivatives","ETHF0:USTF0",1688222644736,0.45327218,1923.7,1923.6,9.37185195]
["bitfinex-derivatives","ETHF0:USTF0",1688222648529,4.55567911,1924.1,1923.6,12.64885195]
["bitfinex-derivatives","ETHF0:USTF0",1688222648739,3.2078,1924.1,1924.0,3.58391]
["bitfinex-derivatives","ETHF0:USTF0",1688222649126,3.2078,1924.1,1924.0,3.87062635]
["bitfinex-derivatives","ETHF0:USTF0",1688222649523,6.17369148,1924.2,1924.0,3.87062635]
["bitfinex-derivatives","ETHF0:USTF0",1688222649722,6.60088975,1924.2,1924.1,3.55689]
["bitfinex-derivatives","ETHF0:USTF0",1688222656338,6.98077483,1924.2,1924.1,3.55689]
["bitfinex-derivatives","ETHF0:USTF0",1688222660942,6.98077483,1924.2,1924.1,3.97805015]
["bitfinex-derivatives","ETHF0:USTF0",1688222664949,7.26749118,1924.2,1924.1,3.97805015]
["bitfinex-derivatives","ETHF0:USTF0",1688222668354,7.21504164,1924.2,1924.1,3.97805015]
["bitfinex-derivatives","ETHF0:USTF0",1688222668650,6.92832529,1924.2,1924.1,3.97805015]
["bitfinex-derivatives","ETHF0:USTF0",1688222669552,7.21504164,1924.2,1924.1,3.97805015]
["bitfinex-derivatives","ETHF0:USTF0",1688222670659,6.92832529,1924.2,1924.1,3.97805015]
["bitfinex-derivatives","ETHF0:USTF0",1688222673763,7.21504164,1924.2,1924.1,3.97805015]
["bitfinex-derivatives","ETHF0:USTF0",1688222673963,6.92832529,1924.2,1924.1,3.66616015]
["bitfinex-derivatives","ETHF0:USTF0",1688222674165,7.21504164,1924.2,1924.1,3.66616015]
["bitfinex-derivatives","ETHF0:USTF0",1688222674368,7.21504164,1924.2,1924.1,3.69216015]
["bitfinex-derivatives","ETHF0:USTF0",1688222674658,10.49204164,1924.2,1923.9,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688222674966,0.31192,1923.9,1923.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688222675163,3.2078,1923.8,1923.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688222675461,4.68303546,1923.8,1923.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688222676058,5.61825694,1923.8,1923.7,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688222677659,5.61825694,1923.8,1923.7,3.57695]
["bitfinex-derivatives","ETHF0:USTF0",1688222677865,5.61825694,1923.8,1923.7,3.86366635]
["bitfinex-derivatives","ETHF0:USTF0",1688222678559,4.68303546,1923.8,1923.7,3.86366635]
["bitfinex-derivatives","ETHF0:USTF0",1688222679065,4.39631911,1923.8,1923.7,3.86366635]
["bitfinex-derivatives","ETHF0:USTF0",1688222680966,3.82883499,1923.8,1923.7,3.86366635]
["bitfinex-derivatives","ETHF0:USTF0",1688222682070,3.82883499,1923.8,1923.7,3.86966635]
["bitfinex-derivatives","ETHF0:USTF0",1688222685669,4.76405647,1923.8,1923.7,3.86966635]
["bitfinex-derivatives","ETHF0:USTF0",1688222685867,3.82883499,1923.8,1923.7,3.86966635]
["bitfinex-derivatives","ETHF0:USTF0",1688222688070,0.62103499,1923.8,1923.7,3.86966635]
["bitfinex-derivatives","ETHF0:USTF0",1688222688771,0.62103499,1923.8,1923.7,4.28130341]
["bitfinex-derivatives","ETHF0:USTF0",1688222691074,4.11555134,1923.8,1923.7,4.28130341]
["bitfinex-derivatives","ETHF0:USTF0",1688222691278,4.11555134,1923.8,1923.7,3.68263706]
["bitfinex-derivatives","ETHF0:USTF0",1688222691571,5.05077282,1923.8,1923.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688222691877,11.1734377,1923.8,1923.7,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688222692074,11.1734377,1923.8,1923.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222692273,0.56748412,1923.7,1923.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222692480,1.17972379,1923.7,1923.6,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222695078,1.17972379,1923.7,1923.6,3.53171635]
["bitfinex-derivatives","ETHF0:USTF0",1688222695280,0.61223967,1923.7,1923.6,3.53171635]
["bitfinex-derivatives","ETHF0:USTF0",1688222695485,0.61223967,1923.7,1923.6,4.25157812]
["bitfinex-derivatives","ETHF0:USTF0",1688222700476,0.89895602,1923.7,1923.6,3.65289177]
["bitfinex-derivatives","ETHF0:USTF0",1688222702069,0.89895602,1923.7,1923.6,0.40789177]
["bitfinex-derivatives","ETHF0:USTF0",1688222702273,5.1111775,1923.7,1923.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222702480,3.51979,1923.5,1923.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222702675,3.80650635,1923.5,1923.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222702974,4.10690075,1923.5,1923.4,3.68951166]
["bitfinex-derivatives","ETHF0:USTF0",1688222704275,4.10690075,1923.5,1923.4,4.28822801]
["bitfinex-derivatives","ETHF0:USTF0",1688222704470,0.6123844,1923.5,1923.4,4.28822801]
["bitfinex-derivatives","ETHF0:USTF0",1688222705285,4.10690075,1923.5,1923.4,0.41751166]
["bitfinex-derivatives","ETHF0:USTF0",1688222705472,4.01222581,1923.5,1923.4,3.68951166]
["bitfinex-derivatives","ETHF0:USTF0",1688222705783,4.01222581,1923.5,1923.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222705978,4.01222581,1923.5,1923.4,3.584]
["bitfinex-derivatives","ETHF0:USTF0",1688222706170,4.01222581,1923.5,1923.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222706376,4.01222581,1923.5,1923.3,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688222706575,3.82048412,1923.4,1923.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222706774,3.2078,1923.2,1923.1,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222707081,4.08731412,1923.2,1923.1,3.66594903]
["bitfinex-derivatives","ETHF0:USTF0",1688222708777,4.08731412,1923.2,1923.1,3.97799903]
["bitfinex-derivatives","ETHF0:USTF0",1688222709880,4.08731412,1923.2,1923.1,3.66594903]
["bitfinex-derivatives","ETHF0:USTF0",1688222710475,4.08731412,1923.2,1923.1,3.97799903]
["bitfinex-derivatives","ETHF0:USTF0",1688222710676,4.08731412,1923.2,1923.1,3.66594903]
["bitfinex-derivatives","ETHF0:USTF0",1688222711779,4.08731412,1923.2,1923.1,3.97799903]
["bitfinex-derivatives","ETHF0:USTF0",1688222712179,4.08731412,1923.2,1923.1,4.26471538]
["bitfinex-derivatives","ETHF0:USTF0",1688222712381,3.51983,1923.2,1923.1,4.26471538]
["bitfinex-derivatives","ETHF0:USTF0",1688222712585,3.2078,1923.2,1923.1,4.28471538]
["bitfinex-derivatives","ETHF0:USTF0",1688222712791,5.97586,1923.5,1923.1,4.28471538]
["bitfinex-derivatives","ETHF0:USTF0",1688222712984,5.97586,1923.5,1923.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222713180,5.97586,1923.5,1923.4,3.84371635]
["bitfinex-derivatives","ETHF0:USTF0",1688222713683,5.97586,1923.5,1923.4,3.53171635]
["bitfinex-derivatives","ETHF0:USTF0",1688222713890,6.26257635,1923.5,1923.4,3.53171635]
["bitfinex-derivatives","ETHF0:USTF0",1688222714081,6.26257635,1923.5,1923.4,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222715486,9.51557635,1923.5,1923.2,3.55702]
["bitfinex-derivatives","ETHF0:USTF0",1688222715900,10.45113593,1923.5,1923.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688222716186,10.45113593,1923.5,1923.3,0.59872635]
["bitfinex-derivatives","ETHF0:USTF0",1688222716391,4.19127412,1923.6,1923.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222716392,3.51979,1923.6,1923.4,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222716585,4.92336074,1923.6,1923.5,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688222717182,5.21007709,1923.6,1923.4,3.58399]
["bitfinex-derivatives","ETHF0:USTF0",1688222717391,5.21007709,1923.6,1923.4,3.87070635]
["bitfinex-derivatives","ETHF0:USTF0",1688222721093,4.14339074,1923.6,1923.5,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222721294,3.2078,1923.8,1923.6,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688222721497,3.2078,1923.8,1923.7,3.86966635]
["bitfinex-derivatives","ETHF0:USTF0",1688222722092,0.31194,1923.8,1923.7,3.86966635]
["bitfinex-derivatives","ETHF0:USTF0",1688222722699,4.45545406,1924.0,1923.9,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688222722889,4.45545406,1924.0,1923.9,3.84363635]
["bitfinex-derivatives","ETHF0:USTF0",1688222723088,3.5197,1924.0,1923.9,3.84363635]
["bitfinex-derivatives","ETHF0:USTF0",1688222724087,0.3119,1924.0,1923.9,3.84363635]
["bitfinex-derivatives","ETHF0:USTF0",1688222725596,1.87153406,1924.1,1923.9,3.84363635]
["bitfinex-derivatives","ETHF0:USTF0",1688222725794,0.93578,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222725994,0.93578,1924.1,1924.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1688222729191,0.93578,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222730698,0.93578,1924.1,1924.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1688222733301,1.21713031,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222735599,1.50384666,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222736504,1.21713031,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222736799,1.21713031,1924.1,1924.0,3.5839]
["bitfinex-derivatives","ETHF0:USTF0",1688222738699,1.21713031,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222739107,1.50384666,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222741105,1.21713031,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222741707,1.50384666,1924.1,1924.0,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688222743305,1.50384666,1924.1,1924.0,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222744203,1.21713031,1924.1,1924.0,3.5569]
["bitfinex-derivatives","ETHF0:USTF0",1688222748214,9.33046488,1924.8,1924.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688222748414,11.04559793,1924.8,1924.6,3.271]
["bitfinex-derivatives","ETHF0:USTF0",1688222748609,4.92293305,1924.8,1924.7,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1688222748913,3.2078,1924.8,1924.7,3.86350635]
["bitfinex-derivatives","ETHF0:USTF0",1688222749109,0.31176,1924.9,1924.7,3.86350635]
["bitfinex-derivatives","ETHF0:USTF0",1688222749313,0.00779322,1924.9,1924.8,3.265]
["bitfinex-derivatives","ETHF0:USTF0",1688222749510,0.00779322,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222750022,0.31955322,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222750205,0.00779322,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222750411,0.31955322,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222750912,0.60626957,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222751302,0.31955322,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222752809,0.00779322,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222755813,0.59414209,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222765416,0.59414209,1924.9,1924.8,3.68078]
["bitfinex-derivatives","ETHF0:USTF0",1688222766424,0.59414209,1924.9,1924.8,8.68078]
["bitfinex-derivatives","ETHF0:USTF0",1688222768115,0.59414209,1924.9,1924.8,8.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222768520,0.59414209,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222768822,0.59414209,1924.9,1924.8,8.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222769927,0.59414209,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222770115,0.59414209,1924.9,1924.8,8.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222770531,0.59414209,1924.9,1924.8,3.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222770724,0.59414209,1924.9,1924.8,8.57678]
["bitfinex-derivatives","ETHF0:USTF0",1688222782133,4.8293,1925.1,1924.9,3.277]
["bitfinex-derivatives","ETHF0:USTF0",1688222782328,4.8293,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222783127,5.11601635,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222783326,5.11601635,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222783827,4.8293,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222789835,5.26876139,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222790437,5.55547774,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222790940,5.55547774,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222791137,5.26876139,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222791343,5.55547774,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222792633,5.26876139,1925.1,1925.0,4.28739483]
["bitfinex-derivatives","ETHF0:USTF0",1688222793242,6.20416753,1925.1,1925.0,4.28739483]
["bitfinex-derivatives","ETHF0:USTF0",1688222796941,6.49088388,1925.1,1925.0,4.00067848]
["bitfinex-derivatives","ETHF0:USTF0",1688222797249,13.02926876,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222798634,13.71415402,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222799943,13.61015402,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222800244,13.01171767,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222800443,12.33309707,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222800645,12.61981342,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222802045,12.33309707,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222805444,12.61981342,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222805643,12.61981342,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222806142,12.93153342,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222806335,12.93153342,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222807856,12.93153342,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222808352,12.93153342,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222809545,12.93153342,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222809743,6.80260388,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222810143,12.93607445,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222810347,6.80260388,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222811055,13.61015402,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222815245,13.61015402,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222815654,13.32343767,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222815850,13.01171767,1925.1,1925.0,3.87046635]
["bitfinex-derivatives","ETHF0:USTF0",1688222818061,13.29843402,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222818757,16.50623402,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222820456,16.81795402,1925.1,1925.0,3.58375]
["bitfinex-derivatives","ETHF0:USTF0",1688222826463,16.81795402,1925.1,1925.0,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1688222828262,10.01040388,1925.1,1925.0,3.57675]
["bitfinex-derivatives","ETHF0:USTF0",1688222832162,10.01040388,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688222839675,50.81040388,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688222839972,56.10223811,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688222841272,15.30223811,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688222841572,10.01040388,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688222841975,15.30223811,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688222848678,16.53797939,1925.1,1925.0,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688222849076,16.82469574,1925.1,1925.0,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688222849468,16.82469574,1925.1,1925.0,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688222849778,16.82469574,1925.1,1925.0,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688222851071,10.01040388,1925.1,1925.0,0.59846635]
["bitfinex-derivatives","ETHF0:USTF0",1688222852168,10.01040388,1925.1,1925.0,3.86946635]
["bitfinex-derivatives","ETHF0:USTF0",1688222854572,10.01040388,1925.1,1925.0,3.58275]
["bitfinex-derivatives","ETHF0:USTF0",1688222855385,10.01040388,1925.1,1925.0,4.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1688222856985,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222857379,9.72368753,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222859677,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222859982,10.01040388,1925.1,1925.0,4.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1688222861392,9.72368753,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222863598,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222863902,9.72368753,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222864298,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222864598,10.01040388,1925.1,1925.0,4.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1688222866300,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222868700,9.72368753,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222868902,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222870506,10.01040388,1925.1,1925.0,4.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1688222875008,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222876306,10.01040388,1925.1,1925.0,4.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1688222876710,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222877406,10.01040388,1925.1,1925.0,4.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1688222878112,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222881914,10.01040388,1925.1,1925.0,4.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1688222882513,10.01040388,1925.1,1925.0,4.29031026]
["bitfinex-derivatives","ETHF0:USTF0",1688222882714,10.01040388,1925.1,1925.0,4.00359391]
["bitfinex-derivatives","ETHF0:USTF0",1688222883212,13.38740388,1925.1,1924.7,4.30416]
["bitfinex-derivatives","ETHF0:USTF0",1688222883510,12.62243419,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688222883814,15.40577015,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688222884015,15.69248249,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688222888821,8.87288895,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688222890619,15.00415679,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688222892214,15.00015679,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688222895223,15.00015679,1924.8,1924.6,0.42117074]
["bitfinex-derivatives","ETHF0:USTF0",1688222895422,10.25546398,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688222895615,15.33452671,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688222896118,9.20325887,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688222896921,16.02285241,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688222897121,9.20325887,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688222898422,15.33155362,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688222903231,56.13155362,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688222904124,0.85420047,1924.6,1924.4,0.42461855]
["bitfinex-derivatives","ETHF0:USTF0",1688222904326,0.31184,1924.4,1924.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688222904523,3.51966,1924.3,1924.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688222904726,3.78872147,1924.3,1924.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688222905123,4.64292194,1924.3,1924.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688222919351,3.78872147,1924.3,1924.2,0.59858635]
["bitfinex-derivatives","ETHF0:USTF0",1688222919641,1.76956147,1924.3,1924.2,3.84358635]
["bitfinex-derivatives","ETHF0:USTF0",1688222919843,0.2019632,1924.3,1924.2,3.84358635]
["bitfinex-derivatives","ETHF0:USTF0",1688222920042,0.0675632,1924.3,1924.2,3.84358635]
["bitfinex-derivatives","ETHF0:USTF0",1688222920343,1.24757579,1924.8,1924.2,7.05138635]
["bitfinex-derivatives","ETHF0:USTF0",1688222920545,0.11888129,1924.3,1924.2,0.59858635]
["bitfinex-derivatives","ETHF0:USTF0",1688222920843,1.24757579,1924.8,1924.2,7.07838635]
["bitfinex-derivatives","ETHF0:USTF0",1688222921038,0.12338556,1924.3,1924.2,0.59858635]
["bitfinex-derivatives","ETHF0:USTF0",1688222921235,0.3118,1924.7,1924.2,7.07838635]
["bitfinex-derivatives","ETHF0:USTF0",1688222921437,0.3118,1924.7,1924.6,3.57681]
["bitfinex-derivatives","ETHF0:USTF0",1688222921642,0.3118,1924.7,1924.6,3.86352635]
["bitfinex-derivatives","ETHF0:USTF0",1688222925551,0.31179,1924.7,1924.6,3.86352635]
["bitfinex-derivatives","ETHF0:USTF0",1688222926345,0.31181,1924.8,1924.6,3.86352635]
["bitfinex-derivatives","ETHF0:USTF0",1688222926551,0.31181,1924.8,1924.7,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222926757,0.31181,1924.8,1924.7,3.55679]
["bitfinex-derivatives","ETHF0:USTF0",1688222927447,0.44062909,1924.8,1924.7,3.55679]
["bitfinex-derivatives","ETHF0:USTF0",1688222932260,0.72734544,1924.8,1924.7,3.55679]
["bitfinex-derivatives","ETHF0:USTF0",1688222937454,0.12881909,1924.8,1924.7,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1688222937652,1.71516579,1924.9,1924.7,3.57679]
["bitfinex-derivatives","ETHF0:USTF0",1688222937953,0.93576579,1924.9,1924.8,3.55871635]
["bitfinex-derivatives","ETHF0:USTF0",1688222938258,7.37582054,1925.0,1924.8,3.87048635]
["bitfinex-derivatives","ETHF0:USTF0",1688222938559,6.44005475,1925.0,1924.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1688222938859,0.31176,1925.0,1924.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1688222942659,0.44334028,1925.0,1924.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1688222945666,5.31594028,1925.0,1924.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1688222945869,6.25170607,1925.0,1924.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1688222946963,6.53842242,1925.0,1924.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1688222947163,6.25170607,1925.0,1924.9,3.58376]
["bitfinex-derivatives","ETHF0:USTF0",1688222949660,6.25170607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222949855,11.11960607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222951364,11.11957607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222952169,11.11958607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222952367,10.80784607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222952572,10.18384028,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222952775,11.11960607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222953365,11.11957607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222953566,11.11958607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222956160,11.40630242,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222956660,11.11958607,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222960576,11.40630242,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222964777,17.53459717,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222965479,17.24788082,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222966082,17.53459717,1925.0,1924.9,3.99667099]
["bitfinex-derivatives","ETHF0:USTF0",1688222966272,17.53459717,1925.0,1924.9,3.98967099]
["bitfinex-derivatives","ETHF0:USTF0",1688222966876,17.53459717,1925.0,1924.9,4.27638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222967678,17.53459717,1925.0,1924.9,3.98967099]
["bitfinex-derivatives","ETHF0:USTF0",1688222968477,17.53459717,1925.0,1924.9,4.27638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222968684,17.24788082,1925.0,1924.9,4.27638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222971285,17.53459717,1925.0,1924.9,4.27638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222972187,17.24788082,1925.0,1924.9,4.25638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222974291,17.53459717,1925.0,1924.9,4.25638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222974483,17.53459717,1925.0,1924.9,3.96967099]
["bitfinex-derivatives","ETHF0:USTF0",1688222975092,17.53459717,1925.0,1924.9,4.25638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222975785,17.24788082,1925.0,1924.9,4.25638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222976082,17.53459717,1925.0,1924.9,4.25638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222976890,17.22285717,1925.0,1924.9,4.25638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222977187,17.53459717,1925.0,1924.9,4.25638734]
["bitfinex-derivatives","ETHF0:USTF0",1688222977990,17.53459717,1925.0,1924.9,3.96967099]
["bitfinex-derivatives","ETHF0:USTF0",1688222978186,17.53459717,1925.0,1924.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222978396,11.40630242,1925.0,1924.9,3.245]
["bitfinex-derivatives","ETHF0:USTF0",1688222978593,11.40630242,1925.0,1924.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688222978594,17.89110242,1925.0,1924.8,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688222978796,17.89110242,1925.0,1924.8,1.20285059]
["bitfinex-derivatives","ETHF0:USTF0",1688222978797,7.63722002,1924.9,1924.8,1.20285059]
["bitfinex-derivatives","ETHF0:USTF0",1688222978996,8.07524058,1924.9,1924.8,0.42342059]
["bitfinex-derivatives","ETHF0:USTF0",1688222979401,8.07524058,1924.9,1924.8,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688222980699,1.94127047,1924.9,1924.8,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688222981104,8.76086401,1924.9,1924.8,0.31176]
["bitfinex-derivatives","ETHF0:USTF0",1688222984305,8.76086401,1924.9,1924.7,4.46668618]
["bitfinex-derivatives","ETHF0:USTF0",1688222984508,6.44773966,1924.8,1924.7,4.46668618]
["bitfinex-derivatives","ETHF0:USTF0",1688222984703,7.6702218,1924.8,1924.7,4.46668618]
["bitfinex-derivatives","ETHF0:USTF0",1688222985101,12.9107218,1924.8,1924.7,4.46668618]
["bitfinex-derivatives","ETHF0:USTF0",1688222985793,17.9589218,1924.8,1924.7,4.46668618]
["bitfinex-derivatives","ETHF0:USTF0",1688222987212,21.1667218,1924.8,1924.7,4.46668618]
["bitfinex-derivatives","ETHF0:USTF0",1688222987803,21.29308832,1924.8,1924.7,4.46668618]
["bitfinex-derivatives","ETHF0:USTF0",1688222992105,24.57008832,1924.8,1924.7,1.20168618]
["bitfinex-derivatives","ETHF0:USTF0",1688222994105,24.57008832,1924.8,1924.7,0.42227618]
["bitfinex-derivatives","ETHF0:USTF0",1688222994301,24.57008832,1924.8,1924.7,0.73404618]
["bitfinex-derivatives","ETHF0:USTF0",1688222994502,24.57008832,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688222994703,24.57008832,1924.8,1924.6,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688222994899,1.24753579,1924.7,1924.6,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688222995110,1.81501991,1924.7,1924.6,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688222996616,1.81501991,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688223005509,1.24753579,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688223005708,1.24753579,1924.7,1924.6,0.59851635]
["bitfinex-derivatives","ETHF0:USTF0",1688223005913,1.31549726,1924.7,1924.6,0.59851635]
["bitfinex-derivatives","ETHF0:USTF0",1688223007520,1.31549726,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688223008314,1.31549726,1924.7,1924.6,0.59851635]
["bitfinex-derivatives","ETHF0:USTF0",1688223010020,1.31549726,1924.7,1924.6,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688223010225,1.31549726,1924.7,1924.6,0.59851635]
["bitfinex-derivatives","ETHF0:USTF0",1688223011414,1.00372726,1924.7,1924.6,0.59851635]
["bitfinex-derivatives","ETHF0:USTF0",1688223011618,0.06796147,1924.7,1924.6,3.86951635]
["bitfinex-derivatives","ETHF0:USTF0",1688223012118,7.38348545,1924.9,1924.6,3.86951635]
["bitfinex-derivatives","ETHF0:USTF0",1688223012323,7.38348545,1924.9,1924.8,6.79055]
["bitfinex-derivatives","ETHF0:USTF0",1688223012822,7.07174545,1924.9,1924.8,6.79055]
["bitfinex-derivatives","ETHF0:USTF0",1688223013027,7.38350545,1924.9,1924.8,7.07726635]
["bitfinex-derivatives","ETHF0:USTF0",1688223013625,6.44773966,1924.9,1924.8,7.07726635]
["bitfinex-derivatives","ETHF0:USTF0",1688223014126,6.44772966,1924.9,1924.8,7.07726635]
["bitfinex-derivatives","ETHF0:USTF0",1688223015426,6.73444601,1924.9,1924.8,7.07726635]
["bitfinex-derivatives","ETHF0:USTF0",1688223015728,6.44772966,1924.9,1924.8,7.07726635]
["bitfinex-derivatives","ETHF0:USTF0",1688223016131,6.44772966,1924.9,1924.8,7.48553254]
["bitfinex-derivatives","ETHF0:USTF0",1688223016425,6.61025755,1924.9,1924.8,7.48553254]
["bitfinex-derivatives","ETHF0:USTF0",1688223017527,6.29850755,1924.9,1924.8,7.48553254]
["bitfinex-derivatives","ETHF0:USTF0",1688223017826,0.47426789,1924.9,1924.8,7.48553254]
["bitfinex-derivatives","ETHF0:USTF0",1688223026034,0.76098424,1924.9,1924.8,7.48553254]
["bitfinex-derivatives","ETHF0:USTF0",1688223026634,0.76098424,1924.9,1924.8,7.19881619]
["bitfinex-derivatives","ETHF0:USTF0",1688223027532,5.70848424,1924.9,1924.8,7.19881619]
["bitfinex-derivatives","ETHF0:USTF0",1688223027731,6.64425003,1924.9,1924.8,7.19881619]
["bitfinex-derivatives","ETHF0:USTF0",1688223030034,6.64425003,1924.9,1924.8,3.99101619]
["bitfinex-derivatives","ETHF0:USTF0",1688223030235,17.63462969,1924.9,1924.8,0.31175]
["bitfinex-derivatives","ETHF0:USTF0",1688223031944,14.75165003,1924.9,1924.6,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223032235,7.63383854,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688223032437,8.06583717,1924.8,1924.7,0.31177]
["bitfinex-derivatives","ETHF0:USTF0",1688223034938,8.06583717,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223035159,8.06583717,1924.8,1924.6,1.1923895]
["bitfinex-derivatives","ETHF0:USTF0",1688223035337,8.06583717,1924.8,1924.7,0.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688223035837,8.35255352,1924.8,1924.6,0.7247295]
["bitfinex-derivatives","ETHF0:USTF0",1688223041541,49.15255352,1924.8,1924.6,0.7247295]
["bitfinex-derivatives","ETHF0:USTF0",1688223041740,1.24755579,1924.7,1924.6,0.7247295]
["bitfinex-derivatives","ETHF0:USTF0",1688223041945,1.34182167,1924.7,1924.6,0.7247295]
["bitfinex-derivatives","ETHF0:USTF0",1688223042136,11.08033537,1924.7,1924.6,0.7247295]
["bitfinex-derivatives","ETHF0:USTF0",1688223043444,11.13829017,1924.7,1924.6,0.7247295]
["bitfinex-derivatives","ETHF0:USTF0",1688223052749,11.13829017,1924.7,1924.6,1.01144585]
["bitfinex-derivatives","ETHF0:USTF0",1688223054055,11.13829017,1924.7,1924.6,0.7247295]
["bitfinex-derivatives","ETHF0:USTF0",1688223054856,11.13829017,1924.7,1924.6,1.01144585]
["bitfinex-derivatives","ETHF0:USTF0",1688223059156,11.13829017,1924.7,1924.6,0.7247295]
["bitfinex-derivatives","ETHF0:USTF0",1688223062059,11.13829017,1924.7,1924.6,3.9897295]
["bitfinex-derivatives","ETHF0:USTF0",1688223062658,11.13829017,1924.7,1924.6,4.27644585]
["bitfinex-derivatives","ETHF0:USTF0",1688223063261,11.13829017,1924.7,1924.6,3.9897295]
["bitfinex-derivatives","ETHF0:USTF0",1688223065562,11.13829017,1924.7,1924.6,4.27644585]
["bitfinex-derivatives","ETHF0:USTF0",1688223066155,11.13829017,1924.7,1924.6,3.9897295]
["bitfinex-derivatives","ETHF0:USTF0",1688223068768,11.13829017,1924.7,1924.6,4.27644585]
["bitfinex-derivatives","ETHF0:USTF0",1688223070862,11.13829017,1924.7,1924.6,3.9897295]
["bitfinex-derivatives","ETHF0:USTF0",1688223076275,11.13829017,1924.7,1924.6,4.27644585]
["bitfinex-derivatives","ETHF0:USTF0",1688223076770,17.2688788,1924.7,1924.6,4.27644585]
["bitfinex-derivatives","ETHF0:USTF0",1688223078362,17.2688788,1924.7,1924.6,3.9897295]
["bitfinex-derivatives","ETHF0:USTF0",1688223080161,17.2688788,1924.7,1924.6,4.27644585]
["bitfinex-derivatives","ETHF0:USTF0",1688223081064,11.13829017,1924.7,1924.6,4.27644585]
["bitfinex-derivatives","ETHF0:USTF0",1688223081663,11.13829017,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223082266,17.2688788,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223086271,17.2688788,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223086464,11.13829017,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223086669,17.2688788,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223088880,17.2688788,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223090274,17.2688788,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223091475,17.2688788,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223095383,17.55559515,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223096269,17.55559515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223101277,17.55559515,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223102886,17.55559515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223103879,17.2688788,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223104080,17.55559515,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223108591,17.55559515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223109085,7.1924888,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223109288,0.12613438,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223126223,0.43791438,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223126513,10.79713073,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223126718,11.73289652,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223134928,17.86348515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223135731,17.86348515,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223136427,11.73289652,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223137234,11.73289652,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223137423,17.86348515,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223137618,17.86348515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223137827,11.73289652,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223139123,17.86348515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223140528,11.73289652,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223141830,17.86348515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223143738,17.86348515,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223144340,17.86348515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223146739,17.86348515,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223149437,17.86348515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223150936,11.73289652,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223151236,11.73289652,1924.7,1924.6,7.48424585]
["bitfinex-derivatives","ETHF0:USTF0",1688223151839,11.73289652,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223152642,17.86348515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223154248,11.73289652,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223157132,17.86348515,1924.7,1924.6,7.1975295]
["bitfinex-derivatives","ETHF0:USTF0",1688223157333,17.86348515,1924.7,1924.6,0.4129295]
["bitfinex-derivatives","ETHF0:USTF0",1688223157534,11.73289652,1924.7,1924.4,4.02443]
["bitfinex-derivatives","ETHF0:USTF0",1688223157740,3.56482,1924.5,1924.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688223158144,3.85153635,1924.5,1924.4,0.77943]
["bitfinex-derivatives","ETHF0:USTF0",1688223158337,3.85153635,1924.5,1924.4,1.20487503]
["bitfinex-derivatives","ETHF0:USTF0",1688223158534,14.18953635,1924.5,1924.4,1.20487503]
["bitfinex-derivatives","ETHF0:USTF0",1688223158737,15.12530214,1924.5,1924.4,0.42544503]
["bitfinex-derivatives","ETHF0:USTF0",1688223159045,15.12530214,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223159550,11.87230214,1924.5,1924.4,3.57683]
["bitfinex-derivatives","ETHF0:USTF0",1688223166153,15.12530214,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223166449,15.25537891,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223172762,12.00237891,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223182068,15.27937891,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223199476,15.27937891,1924.5,1924.4,0.59854635]
["bitfinex-derivatives","ETHF0:USTF0",1688223199677,15.27937891,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223202084,18.13882863,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223222200,7.20229228,1924.5,1924.4,0.59854635]
["bitfinex-derivatives","ETHF0:USTF0",1688223222498,1.37766256,1924.5,1924.4,3.80634635]
["bitfinex-derivatives","ETHF0:USTF0",1688223222690,0.44189677,1924.5,1924.4,7.05134635]
["bitfinex-derivatives","ETHF0:USTF0",1688223231500,0.72861312,1924.5,1924.4,6.76463]
["bitfinex-derivatives","ETHF0:USTF0",1688223231695,0.72861312,1924.5,1924.4,3.51963]
["bitfinex-derivatives","ETHF0:USTF0",1688223232096,10.91291312,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223232303,17.98512863,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223235399,11.84867891,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223235601,17.98512863,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223240600,21.25812863,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223242105,21.26212863,1924.5,1924.4,0.31183]
["bitfinex-derivatives","ETHF0:USTF0",1688223244205,21.26212863,1924.5,1924.3,1.19356797]
["bitfinex-derivatives","ETHF0:USTF0",1688223244405,7.63969963,1924.4,1924.3,1.19356797]
["bitfinex-derivatives","ETHF0:USTF0",1688223244605,7.95152963,1924.4,1924.3,1.19356797]
["bitfinex-derivatives","ETHF0:USTF0",1688223244802,8.08246852,1924.4,1924.3,1.19356797]
["bitfinex-derivatives","ETHF0:USTF0",1688223245404,1.9460188,1924.4,1924.3,1.19356797]
["bitfinex-derivatives","ETHF0:USTF0",1688223246702,1.9460188,1924.4,1924.3,0.72582797]
["bitfinex-derivatives","ETHF0:USTF0",1688223246910,14.56726852,1924.4,1924.1,1.04738524]
["bitfinex-derivatives","ETHF0:USTF0",1688223247109,14.56726852,1924.4,1924.1,0.00779524]
["bitfinex-derivatives","ETHF0:USTF0",1688223247110,6.4608,1924.2,1924.1,0.00779524]
["bitfinex-derivatives","ETHF0:USTF0",1688223247327,0.56748412,1924.1,1923.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688223247609,3.87561635,1924.0,1923.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688223248103,14.02751635,1924.0,1923.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688223248307,14.96328214,1924.0,1923.9,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688223251307,18.17108214,1924.0,1923.8,0.41841676]
["bitfinex-derivatives","ETHF0:USTF0",1688223251510,0.31193,1923.8,1923.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1688223251702,3.87565635,1923.7,1923.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1688223252104,4.44314047,1923.7,1923.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1688223252304,9.70444047,1923.7,1923.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1688223252903,3.273,1923.8,1923.6,1.48838455]
["bitfinex-derivatives","ETHF0:USTF0",1688223253219,3.58892,1924.0,1923.7,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1688223253407,3.58892,1924.0,1923.8,0.59864635]
["bitfinex-derivatives","ETHF0:USTF0",1688223253604,3.58892,1924.0,1923.9,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688223253605,0.31192,1924.0,1923.9,6.4788]
["bitfinex-derivatives","ETHF0:USTF0",1688223253810,0.00779646,1924.1,1923.9,6.79071]
["bitfinex-derivatives","ETHF0:USTF0",1688223254008,0.31967646,1924.1,1924.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688223254213,0.31967646,1924.1,1924.0,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688223254408,0.31967646,1924.1,1924.0,0.79049367]
["bitfinex-derivatives","ETHF0:USTF0",1688223254605,0.60639281,1924.1,1924.0,0.50377732]
["bitfinex-derivatives","ETHF0:USTF0",1688223255019,3.88339281,1924.1,1924.0,0.50377732]
["bitfinex-derivatives","ETHF0:USTF0",1688223257712,3.88339281,1924.1,1924.0,0.19187732]
["bitfinex-derivatives","ETHF0:USTF0",1688223257910,3.85939281,1924.1,1924.0,0.50377732]
["bitfinex-derivatives","ETHF0:USTF0",1688223259218,7.06719281,1924.1,1924.0,0.50377732]
["bitfinex-derivatives","ETHF0:USTF0",1688223259525,7.06719281,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223264028,7.06719281,1924.1,1924.0,0.50368024]
["bitfinex-derivatives","ETHF0:USTF0",1688223269140,47.86719281,1924.1,1924.0,0.50368024]
["bitfinex-derivatives","ETHF0:USTF0",1688223269535,53.05879281,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223270640,57.89339281,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223273946,54.68559281,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223278152,55.62152437,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223278752,55.62152437,1924.1,1924.0,0.72299391]
["bitfinex-derivatives","ETHF0:USTF0",1688223278953,55.62152437,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223287961,14.82152437,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223288260,14.82152437,1924.1,1924.0,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688223288457,55.62152437,1924.1,1924.0,0.59861635]
["bitfinex-derivatives","ETHF0:USTF0",1688223288760,55.62152437,1924.1,1924.0,0.50343343]
["bitfinex-derivatives","ETHF0:USTF0",1688223289758,4.79532437,1924.1,1924.0,0.50343343]
["bitfinex-derivatives","ETHF0:USTF0",1688223289963,3.26079646,1924.1,1924.0,0.89414978]
["bitfinex-derivatives","ETHF0:USTF0",1688223291163,0.00779646,1924.1,1924.0,0.89414978]
["bitfinex-derivatives","ETHF0:USTF0",1688223292264,3.28479646,1924.1,1924.0,0.89414978]
["bitfinex-derivatives","ETHF0:USTF0",1688223293754,3.59667646,1924.1,1924.0,0.89414978]
["bitfinex-derivatives","ETHF0:USTF0",1688223296270,3.28479646,1924.1,1924.0,0.89414978]
["bitfinex-derivatives","ETHF0:USTF0",1688223302074,0.00779646,1924.1,1924.0,0.89414978]
["bitfinex-derivatives","ETHF0:USTF0",1688223302974,0.00779646,1924.1,1924.0,0.79014978]
["bitfinex-derivatives","ETHF0:USTF0",1688223305775,7.07238128,1924.4,1924.0,4.13914978]
["bitfinex-derivatives","ETHF0:USTF0",1688223305967,6.13644972,1924.5,1924.3,6.4728]
["bitfinex-derivatives","ETHF0:USTF0",1688223306162,6.13644972,1924.7,1924.4,3.86274989]
["bitfinex-derivatives","ETHF0:USTF0",1688223306379,3.253,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223306566,3.56477,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223306765,3.85148635,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223308466,3.56477,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223309077,3.253,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223309768,3.56477,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223310168,3.85148635,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223311474,3.85148635,1924.8,1924.7,0.59069989]
["bitfinex-derivatives","ETHF0:USTF0",1688223311778,3.56477,1924.8,1924.7,0.59069989]
["bitfinex-derivatives","ETHF0:USTF0",1688223314383,3.56477,1924.8,1924.7,1.01446933]
["bitfinex-derivatives","ETHF0:USTF0",1688223315678,3.253,1924.8,1924.7,1.01446933]
["bitfinex-derivatives","ETHF0:USTF0",1688223316380,3.40947462,1924.8,1924.7,1.01446933]
["bitfinex-derivatives","ETHF0:USTF0",1688223319980,0.15647462,1924.8,1924.7,4.27946933]
["bitfinex-derivatives","ETHF0:USTF0",1688223320285,0.00779322,1924.9,1924.7,4.27946933]
["bitfinex-derivatives","ETHF0:USTF0",1688223320484,0.00779322,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223320678,0.31954322,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223322186,3.59654322,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223323185,3.88325957,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223323386,3.59654322,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223324790,3.88325957,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223325692,3.59654322,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223329790,3.88325957,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223331285,4.04664549,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223331900,3.75992914,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223332201,0.48292914,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223333190,0.76964549,1924.9,1924.8,3.51957]
["bitfinex-derivatives","ETHF0:USTF0",1688223334484,4.04264549,1924.9,1924.7,0.42376944]
["bitfinex-derivatives","ETHF0:USTF0",1688223334690,4.04264549,1924.9,1924.7,0.73554944]
["bitfinex-derivatives","ETHF0:USTF0",1688223334691,3.82048412,1924.8,1924.7,0.73554944]
["bitfinex-derivatives","ETHF0:USTF0",1688223334991,3.82048412,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223334992,4.13225412,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223335195,9.42599776,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223335796,14.32019776,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223339104,13.77271364,1924.8,1924.7,0.59069989]
["bitfinex-derivatives","ETHF0:USTF0",1688223339305,13.77271364,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223341504,14.70829501,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223344711,14.70429501,1924.8,1924.7,0.31178]
["bitfinex-derivatives","ETHF0:USTF0",1688223345209,5.0,1924.7,1924.2,0.77956]
["bitfinex-derivatives","ETHF0:USTF0",1688223345408,3.275,1924.3,1924.2,0.41891537]
["bitfinex-derivatives","ETHF0:USTF0",1688223345702,3.275,1924.3,1923.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688223345703,3.87356635,1924.3,1923.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688223345905,3.5809,1924.0,1923.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688223346105,3.86761635,1924.0,1923.9,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688223346299,4.43510047,1924.0,1923.9,3.36104745]
["bitfinex-derivatives","ETHF0:USTF0",1688223346897,4.43510047,1924.0,1923.9,0.15324745]
["bitfinex-derivatives","ETHF0:USTF0",1688223347304,4.43510047,1924.0,1923.8,0.43116267]
["bitfinex-derivatives","ETHF0:USTF0",1688223347608,3.58691,1923.9,1923.8,0.43116267]
["bitfinex-derivatives","ETHF0:USTF0",1688223350106,3.58691,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688223350316,8.76561,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688223354212,8.76561,1923.9,1923.4,11.36872]
["bitfinex-derivatives","ETHF0:USTF0",1688223354213,3.275,1923.6,1923.4,0.93592]
["bitfinex-derivatives","ETHF0:USTF0",1688223354417,3.275,1923.6,1923.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1688223354418,7.07549635,1923.5,1923.0,0.78009]
["bitfinex-derivatives","ETHF0:USTF0",1688223354712,3.58104,1923.1,1923.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688223354914,3.86775635,1923.1,1923.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688223355317,4.43524047,1923.1,1923.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688223356015,4.43524047,1923.1,1923.0,0.73045261]
["bitfinex-derivatives","ETHF0:USTF0",1688223356320,4.43524047,1923.1,1923.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688223357619,3.58104,1923.1,1923.0,0.59096989]
["bitfinex-derivatives","ETHF0:USTF0",1688223357911,3.86775635,1923.1,1923.0,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688223360213,3.86775635,1923.1,1923.0,0.59096989]
["bitfinex-derivatives","ETHF0:USTF0",1688223360414,3.58104,1923.1,1923.0,0.59096989]
["bitfinex-derivatives","ETHF0:USTF0",1688223360614,3.269,1923.1,1923.0,0.59096989]
["bitfinex-derivatives","ETHF0:USTF0",1688223361414,3.269,1923.1,1923.0,1.24474013]
["bitfinex-derivatives","ETHF0:USTF0",1688223361815,3.86775635,1923.1,1923.0,1.24474013]
["bitfinex-derivatives","ETHF0:USTF0",1688223362012,3.86775635,1923.1,1923.0,0.96582024]
["bitfinex-derivatives","ETHF0:USTF0",1688223362212,3.86775635,1923.1,1923.0,1.24474013]
["bitfinex-derivatives","ETHF0:USTF0",1688223363117,3.55571635,1923.1,1923.0,1.24474013]
["bitfinex-derivatives","ETHF0:USTF0",1688223363322,0.00780011,1923.2,1923.0,4.51774013]
["bitfinex-derivatives","ETHF0:USTF0",1688223363620,0.00780011,1923.2,1923.1,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688223363817,0.00780011,1923.2,1923.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1688223368428,0.29451646,1923.2,1923.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1688223370126,0.60654646,1923.2,1923.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1688223370331,3.88154646,1923.2,1923.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1688223370533,3.88154646,1923.2,1923.1,3.86155]
["bitfinex-derivatives","ETHF0:USTF0",1688223370830,3.88154646,1923.2,1923.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1688223373738,3.59483011,1923.2,1923.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1688223373945,3.59483011,1923.2,1923.1,4.45250989]
["bitfinex-derivatives","ETHF0:USTF0",1688223374144,3.88154646,1923.2,1923.1,4.45250989]
["bitfinex-derivatives","ETHF0:USTF0",1688223374642,3.88154646,1923.2,1923.1,4.17359]
["bitfinex-derivatives","ETHF0:USTF0",1688223375047,3.59483011,1923.2,1923.1,4.45250989]
["bitfinex-derivatives","ETHF0:USTF0",1688223375642,3.59483011,1923.2,1923.1,4.86816425]
["bitfinex-derivatives","ETHF0:USTF0",1688223376246,3.88154646,1923.2,1923.1,4.86816425]
["bitfinex-derivatives","ETHF0:USTF0",1688223376749,3.59483011,1923.2,1923.1,4.86816425]
["bitfinex-derivatives","ETHF0:USTF0",1688223377947,3.28280011,1923.2,1923.1,4.86816425]
["bitfinex-derivatives","ETHF0:USTF0",1688223378250,0.00780011,1923.2,1923.1,4.86816425]
["bitfinex-derivatives","ETHF0:USTF0",1688223386452,0.00780011,1923.2,1923.1,4.68807844]
["bitfinex-derivatives","ETHF0:USTF0",1688223419589,0.00780011,1923.2,1923.1,6.04825354]
["bitfinex-derivatives","ETHF0:USTF0",1688223419786,0.00780011,1923.2,1923.1,4.68807844]
["bitfinex-derivatives","ETHF0:USTF0",1688223419988,0.00780011,1923.2,1923.1,6.04825354]
["bitfinex-derivatives","ETHF0:USTF0",1688223422185,0.00780011,1923.2,1923.1,9.30825354]
["bitfinex-derivatives","ETHF0:USTF0",1688223422786,0.00780011,1923.2,1923.1,7.94807844]
["bitfinex-derivatives","ETHF0:USTF0",1688223424894,0.00780011,1923.2,1923.1,9.30825354]
["bitfinex-derivatives","ETHF0:USTF0",1688223425595,0.00780011,1923.2,1923.1,7.94807844]
["bitfinex-derivatives","ETHF0:USTF0",1688223428590,0.00780011,1923.2,1923.1,9.30825354]
["bitfinex-derivatives","ETHF0:USTF0",1688223428996,0.00780011,1923.2,1923.1,7.94807844]
["bitfinex-derivatives","ETHF0:USTF0",1688223431101,0.00780011,1923.2,1923.1,9.30825354]
["bitfinex-derivatives","ETHF0:USTF0",1688223431401,0.00780011,1923.2,1923.1,7.94807844]
["bitfinex-derivatives","ETHF0:USTF0",1688223435200,0.00780011,1923.2,1923.1,9.30825354]
["bitfinex-derivatives","ETHF0:USTF0",1688223435703,0.00780011,1923.2,1923.1,9.30425354]
["bitfinex-derivatives","ETHF0:USTF0",1688223458121,0.00780011,1923.2,1923.1,8.88859918]
["bitfinex-derivatives","ETHF0:USTF0",1688223459131,0.00780011,1923.2,1923.1,9.31337155]
["bitfinex-derivatives","ETHF0:USTF0",1688223459633,0.29451646,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223459927,0.29451646,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223460130,5.14271646,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223462236,8.41171646,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223462838,8.41171646,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223463036,8.41171646,1923.2,1923.1,5.77845166]
["bitfinex-derivatives","ETHF0:USTF0",1688223463530,8.41171646,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223463730,8.41171646,1923.2,1923.1,5.77845166]
["bitfinex-derivatives","ETHF0:USTF0",1688223464232,8.72374646,1923.2,1923.1,5.77845166]
["bitfinex-derivatives","ETHF0:USTF0",1688223464427,8.72374646,1923.2,1923.1,4.41827656]
["bitfinex-derivatives","ETHF0:USTF0",1688223467836,8.72374646,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223468538,8.43703011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223469035,8.72374646,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223469235,8.72374646,1923.2,1923.1,4.41827656]
["bitfinex-derivatives","ETHF0:USTF0",1688223470234,8.72374646,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223471339,8.43703011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223472531,8.43703011,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223472842,8.12500011,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223473839,3.27680011,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223474038,0.00780011,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223478040,0.00780011,1923.2,1923.1,8.65737771]
["bitfinex-derivatives","ETHF0:USTF0",1688223479646,0.00780011,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223481944,0.00780011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223482147,0.00780011,1923.2,1923.1,9.33237155]
["bitfinex-derivatives","ETHF0:USTF0",1688223482348,0.00780011,1923.2,1923.1,7.97219645]
["bitfinex-derivatives","ETHF0:USTF0",1688223484652,0.31982011,1923.2,1923.1,7.97219645]
["bitfinex-derivatives","ETHF0:USTF0",1688223484843,0.00780011,1923.2,1923.1,7.97219645]
["bitfinex-derivatives","ETHF0:USTF0",1688223487853,0.31980011,1923.2,1923.1,7.97219645]
["bitfinex-derivatives","ETHF0:USTF0",1688223492059,0.31980011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223497162,0.60651646,1923.2,1923.1,4.41827656]
["bitfinex-derivatives","ETHF0:USTF0",1688223497551,0.60651646,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223497753,5.11090011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223498654,4.79890011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223499159,4.79890011,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223500563,4.79890011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223500754,4.79890011,1923.2,1923.1,6.05737155]
["bitfinex-derivatives","ETHF0:USTF0",1688223500961,4.79890011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223501462,0.00780011,1923.2,1923.1,4.69719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223502064,0.00780011,1923.2,1923.1,7.95719645]
["bitfinex-derivatives","ETHF0:USTF0",1688223502760,3.275,1923.5,1923.1,11.93232691]
["bitfinex-derivatives","ETHF0:USTF0",1688223503061,10.0666,1923.6,1923.4,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1688223503264,10.0666,1923.6,1923.5,0.59087989]
["bitfinex-derivatives","ETHF0:USTF0",1688223503455,10.0666,1923.6,1923.5,0.90100014]
["bitfinex-derivatives","ETHF0:USTF0",1688223505662,3.27679808,1923.7,1923.5,0.90100014]
["bitfinex-derivatives","ETHF0:USTF0",1688223505859,3.27679808,1923.7,1923.6,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688223506366,3.27679808,1923.7,1923.6,3.67015929]
["bitfinex-derivatives","ETHF0:USTF0",1688223508867,3.58871808,1923.7,1923.6,3.67015929]
["bitfinex-derivatives","ETHF0:USTF0",1688223509769,3.27679808,1923.7,1923.6,3.67015929]
["bitfinex-derivatives","ETHF0:USTF0",1688223510764,3.58871808,1923.7,1923.6,3.67015929]
["bitfinex-derivatives","ETHF0:USTF0",1688223510968,0.00779808,1923.7,1923.6,6.94515929]
["bitfinex-derivatives","ETHF0:USTF0",1688223511568,0.00779808,1923.7,1923.6,6.86018425]
["bitfinex-derivatives","ETHF0:USTF0",1688223535080,0.29451443,1923.7,1923.6,6.86018425]
["bitfinex-derivatives","ETHF0:USTF0",1688223535590,0.00779808,1923.7,1923.6,6.86018425]
["bitfinex-derivatives","ETHF0:USTF0",1688223535785,0.29451443,1923.7,1923.6,6.86018425]
["bitfinex-derivatives","ETHF0:USTF0",1688223536089,0.00779808,1923.7,1923.6,6.86018425]
["bitfinex-derivatives","ETHF0:USTF0",1688223542704,0.29451443,1923.7,1923.6,6.86018425]
["bitfinex-derivatives","ETHF0:USTF0",1688223543395,0.00779808,1923.7,1923.6,6.86018425]
["bitfinex-derivatives","ETHF0:USTF0",1688223549105,3.58088,1924.2,1923.6,10.75820377]
["bitfinex-derivatives","ETHF0:USTF0",1688223549302,4.896,1924.0,1923.9,3.5679]
["bitfinex-derivatives","ETHF0:USTF0",1688223549506,4.896,1924.0,1923.9,6.7757]
["bitfinex-derivatives","ETHF0:USTF0",1688223549705,4.896,1924.0,1923.9,7.05461989]
["bitfinex-derivatives","ETHF0:USTF0",1688223559208,4.896,1924.0,1923.9,7.47238176]
["bitfinex-derivatives","ETHF0:USTF0",1688223565409,4.95709646,1924.1,1923.9,7.47238176]
["bitfinex-derivatives","ETHF0:USTF0",1688223565621,4.95709646,1924.1,1924.0,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1688223565816,4.95709646,1924.1,1924.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1688223567918,0.11152291,1924.1,1924.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1688223572918,0.71009926,1924.1,1923.9,7.19746187]
["bitfinex-derivatives","ETHF0:USTF0",1688223573426,3.84248412,1924.0,1923.9,3.93746187]
["bitfinex-derivatives","ETHF0:USTF0",1688223573620,4.26350956,1924.0,1923.9,3.93746187]
["bitfinex-derivatives","ETHF0:USTF0",1688223574222,9.22040956,1924.0,1923.9,3.93746187]
["bitfinex-derivatives","ETHF0:USTF0",1688223578825,9.22040956,1924.0,1923.9,3.62556187]
["bitfinex-derivatives","ETHF0:USTF0",1688223579028,9.22040956,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223579232,9.11126412,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223585935,9.10526412,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223586831,9.10526412,1924.0,1923.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688223592035,9.08426412,1924.0,1923.9,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688223593434,9.08426412,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223597943,9.08426412,1924.0,1923.8,1.19235921]
["bitfinex-derivatives","ETHF0:USTF0",1688223598138,9.08426412,1924.0,1923.8,0.41258921]
["bitfinex-derivatives","ETHF0:USTF0",1688223598139,3.87360635,1923.9,1923.8,0.41258921]
["bitfinex-derivatives","ETHF0:USTF0",1688223598542,3.87360635,1923.9,1923.8,0.13365982]
["bitfinex-derivatives","ETHF0:USTF0",1688223598839,3.87360635,1923.9,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688223599047,3.275,1923.6,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688223599249,4.44114047,1923.6,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688223599939,4.44114047,1923.6,1923.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1688223600140,3.248,1923.5,1923.4,0.77991]
["bitfinex-derivatives","ETHF0:USTF0",1688223600448,3.248,1923.5,1923.4,1.19219238]
["bitfinex-derivatives","ETHF0:USTF0",1688223600449,3.55995,1923.5,1923.4,1.19219238]
["bitfinex-derivatives","ETHF0:USTF0",1688223600751,0.31195,1923.5,1923.4,1.47111227]
["bitfinex-derivatives","ETHF0:USTF0",1688223601050,0.31195,1923.5,1923.4,4.73111227]
["bitfinex-derivatives","ETHF0:USTF0",1688223604048,0.59866635,1923.5,1923.4,4.73111227]
["bitfinex-derivatives","ETHF0:USTF0",1688223604450,0.31195,1923.5,1923.4,4.73111227]
["bitfinex-derivatives","ETHF0:USTF0",1688223605647,0.31195,1923.5,1923.4,4.25917227]
["bitfinex-derivatives","ETHF0:USTF0",1688223606154,0.31195,1923.5,1923.4,4.70946019]
["bitfinex-derivatives","ETHF0:USTF0",1688223607148,0.31195,1923.5,1923.4,4.1185703]
["bitfinex-derivatives","ETHF0:USTF0",1688223607446,3.87366635,1923.5,1923.4,0.8625703]
["bitfinex-derivatives","ETHF0:USTF0",1688223608252,3.87366635,1923.5,1923.4,1.1745403]
["bitfinex-derivatives","ETHF0:USTF0",1688223608443,3.87366635,1923.5,1923.4,1.45346019]
["bitfinex-derivatives","ETHF0:USTF0",1688223608644,3.58695,1923.5,1923.4,1.45346019]
["bitfinex-derivatives","ETHF0:USTF0",1688223608839,0.77989,1923.6,1923.4,4.72846019]
["bitfinex-derivatives","ETHF0:USTF0",1688223609043,0.77989,1923.6,1923.5,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1688223609346,0.77989,1923.6,1923.5,7.19729329]
["bitfinex-derivatives","ETHF0:USTF0",1688223609548,0.93582,1923.8,1923.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688223609748,3.275,1923.9,1923.7,7.07163989]
["bitfinex-derivatives","ETHF0:USTF0",1688223609749,0.31189,1923.9,1923.7,7.07163989]
["bitfinex-derivatives","ETHF0:USTF0",1688223609943,6.23253646,1924.1,1923.7,7.07163989]
["bitfinex-derivatives","ETHF0:USTF0",1688223609944,0.00779646,1924.1,1923.8,3.377]
["bitfinex-derivatives","ETHF0:USTF0",1688223610155,0.31965646,1924.1,1924.0,6.4828]
["bitfinex-derivatives","ETHF0:USTF0",1688223610447,0.31965646,1924.1,1924.0,6.79467]
["bitfinex-derivatives","ETHF0:USTF0",1688223612255,3.88137281,1924.1,1923.9,13.7576]
["bitfinex-derivatives","ETHF0:USTF0",1688223612549,3.58689,1924.0,1923.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688223612753,4.15437412,1924.0,1923.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688223613848,4.15437412,1924.0,1923.8,8.94475]
["bitfinex-derivatives","ETHF0:USTF0",1688223614059,0.28671635,1923.9,1923.8,8.94475]
["bitfinex-derivatives","ETHF0:USTF0",1688223614258,0.59860635,1923.9,1923.8,8.94475]
["bitfinex-derivatives","ETHF0:USTF0",1688223614956,0.59860635,1923.9,1923.8,9.20779225]
["bitfinex-derivatives","ETHF0:USTF0",1688223615545,0.59860635,1923.9,1923.8,9.48671214]
["bitfinex-derivatives","ETHF0:USTF0",1688223615752,0.31189,1923.9,1923.8,9.48671214]
["bitfinex-derivatives","ETHF0:USTF0",1688223616455,0.59860635,1923.9,1923.8,9.48671214]
["bitfinex-derivatives","ETHF0:USTF0",1688223617158,0.31189,1923.9,1923.8,9.48671214]
["bitfinex-derivatives","ETHF0:USTF0",1688223617654,0.59860635,1923.9,1923.8,3.47084225]
["bitfinex-derivatives","ETHF0:USTF0",1688223618050,0.59860635,1923.9,1923.8,0.26304225]
["bitfinex-derivatives","ETHF0:USTF0",1688223618456,3.87360635,1923.9,1923.8,0.26304225]
["bitfinex-derivatives","ETHF0:USTF0",1688223618658,0.56748412,1923.8,1923.3,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688223618963,3.275,1923.4,1923.3,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1688223619251,3.87368635,1923.4,1923.3,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1688223619459,4.44117047,1923.4,1923.3,3.51979]
["bitfinex-derivatives","ETHF0:USTF0",1688223620146,4.44117047,1923.4,1923.3,3.93201187]
["bitfinex-derivatives","ETHF0:USTF0",1688223622350,0.31197,1923.4,1923.3,4.21093176]
["bitfinex-derivatives","ETHF0:USTF0",1688223622549,0.31197,1923.4,1923.3,7.47093176]
["bitfinex-derivatives","ETHF0:USTF0",1688223623253,0.77993,1923.5,1923.3,7.57493176]
["bitfinex-derivatives","ETHF0:USTF0",1688223624664,4.31491,1923.7,1923.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688223624665,1.03991,1923.7,1923.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688223624852,4.05491,1923.8,1923.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223625051,4.05491,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688223625362,4.34162635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688223625958,4.34162635,1923.8,1923.7,0.59083989]
["bitfinex-derivatives","ETHF0:USTF0",1688223626156,4.05491,1923.8,1923.7,0.59083989]
["bitfinex-derivatives","ETHF0:USTF0",1688223626353,0.77976,1923.9,1923.7,4.09169733]
["bitfinex-derivatives","ETHF0:USTF0",1688223626556,0.77976,1923.9,1923.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688223626956,0.77976,1923.9,1923.8,3.71686865]
["bitfinex-derivatives","ETHF0:USTF0",1688223629462,1.06647635,1923.9,1923.8,3.71686865]
["bitfinex-derivatives","ETHF0:USTF0",1688223629657,0.77976,1923.9,1923.8,3.71686865]
["bitfinex-derivatives","ETHF0:USTF0",1688223631990,0.31189,1924.0,1923.8,7.08086865]
["bitfinex-derivatives","ETHF0:USTF0",1688223632373,0.31189,1924.0,1923.9,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223632682,0.31189,1924.0,1923.9,0.7616123]
["bitfinex-derivatives","ETHF0:USTF0",1688223636085,0.59860635,1924.0,1923.9,0.7616123]
["bitfinex-derivatives","ETHF0:USTF0",1688223636282,3.87360635,1924.0,1923.9,0.48269241]
["bitfinex-derivatives","ETHF0:USTF0",1688223636588,3.87360635,1924.0,1923.9,0.17080241]
["bitfinex-derivatives","ETHF0:USTF0",1688223636983,3.87360635,1924.0,1923.8,3.5197]
["bitfinex-derivatives","ETHF0:USTF0",1688223637191,3.87360635,1924.0,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223637192,4.15437412,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223639690,4.15437412,1923.9,1923.8,3.51971]
["bitfinex-derivatives","ETHF0:USTF0",1688223642693,4.15437412,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223643393,4.15437412,1923.9,1923.7,1.36021965]
["bitfinex-derivatives","ETHF0:USTF0",1688223643595,3.56171635,1923.8,1923.7,0.42445965]
["bitfinex-derivatives","ETHF0:USTF0",1688223643889,3.56171635,1923.8,1923.6,4.1436]
["bitfinex-derivatives","ETHF0:USTF0",1688223643890,3.87362635,1923.8,1923.6,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688223644191,4.15440412,1923.7,1923.6,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688223645291,4.15440412,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223645990,4.15440412,1923.7,1923.6,4.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1688223646589,3.58692,1923.7,1923.6,4.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1688223655190,0.77981,1923.8,1923.6,7.46164285]
["bitfinex-derivatives","ETHF0:USTF0",1688223657396,0.31191,1923.8,1923.6,7.46164285]
["bitfinex-derivatives","ETHF0:USTF0",1688223657793,0.73823914,1923.8,1923.6,7.46164285]
["bitfinex-derivatives","ETHF0:USTF0",1688223657995,0.31191,1923.8,1923.6,7.46164285]
["bitfinex-derivatives","ETHF0:USTF0",1688223660693,0.59862635,1923.8,1923.6,7.46164285]
["bitfinex-derivatives","ETHF0:USTF0",1688223660898,0.59862635,1923.8,1923.6,7.18272296]
["bitfinex-derivatives","ETHF0:USTF0",1688223662196,3.275,1923.7,1923.6,4.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1688223662401,3.58692,1923.7,1923.6,4.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1688223663204,3.58692,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223668310,3.58692,1923.7,1923.6,4.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1688223668813,3.58692,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223675820,3.58692,1923.7,1923.6,4.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1688223682129,0.31192,1923.7,1923.6,4.20564285]
["bitfinex-derivatives","ETHF0:USTF0",1688223692221,0.31192,1923.7,1923.6,7.46164285]
["bitfinex-derivatives","ETHF0:USTF0",1688223696333,1.16612047,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223698222,6.05824568,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223699128,1.16612047,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223700330,6.47800327,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223700723,1.16612047,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223701822,7.63027905,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223702028,10.89927905,1923.7,1923.6,3.92672296]
["bitfinex-derivatives","ETHF0:USTF0",1688223704830,10.89927905,1923.7,1923.6,3.61478296]
["bitfinex-derivatives","ETHF0:USTF0",1688223705037,10.89927905,1923.7,1923.6,0.40698296]
["bitfinex-derivatives","ETHF0:USTF0",1688223705232,10.89927905,1923.7,1923.4,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688223705432,3.269,1923.5,1923.4,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688223705631,4.43515047,1923.5,1923.4,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688223706339,4.43515047,1923.5,1923.4,3.94168014]
["bitfinex-derivatives","ETHF0:USTF0",1688223709244,0.85420047,1923.5,1923.4,1.01280003]
["bitfinex-derivatives","ETHF0:USTF0",1688223709436,5.64855,1924.0,1923.4,13.90966223]
["bitfinex-derivatives","ETHF0:USTF0",1688223709740,4.8688,1924.0,1923.9,6.7947]
["bitfinex-derivatives","ETHF0:USTF0",1688223709929,0.00779646,1924.1,1923.9,7.64110401]
["bitfinex-derivatives","ETHF0:USTF0",1688223710130,0.00779646,1924.1,1924.0,3.58688]
["bitfinex-derivatives","ETHF0:USTF0",1688223710441,12.13147405,1924.5,1924.1,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223710442,0.93551,1924.5,1924.1,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223710735,8.85647405,1924.5,1924.4,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688223710934,9.1431904,1924.5,1924.4,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1688223711440,1.22222635,1924.5,1924.4,3.79853989]
["bitfinex-derivatives","ETHF0:USTF0",1688223711647,0.93551,1924.5,1924.4,3.79853989]
["bitfinex-derivatives","ETHF0:USTF0",1688223711941,1.22222635,1924.5,1924.4,3.79853989]
["bitfinex-derivatives","ETHF0:USTF0",1688223712142,1.22222635,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223712339,1.22222635,1924.5,1924.3,0.31962443]
["bitfinex-derivatives","ETHF0:USTF0",1688223712340,4.49722635,1924.5,1924.3,0.31962443]
["bitfinex-derivatives","ETHF0:USTF0",1688223712533,3.83648411,1924.4,1924.3,3.52742443]
["bitfinex-derivatives","ETHF0:USTF0",1688223712734,4.14830411,1924.4,1924.3,0.31962443]
["bitfinex-derivatives","ETHF0:USTF0",1688223712932,8.70052405,1924.7,1924.3,7.08134432]
["bitfinex-derivatives","ETHF0:USTF0",1688223713142,4.9045,1925.0,1924.6,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1688223713143,0.77938,1925.0,1924.6,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1688223713439,0.77938,1925.0,1924.9,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1688223713637,1.06609635,1925.0,1924.9,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1688223713830,0.77938,1925.0,1924.9,3.56773]
["bitfinex-derivatives","ETHF0:USTF0",1688223714038,0.77938,1925.0,1924.9,3.84664989]
["bitfinex-derivatives","ETHF0:USTF0",1688223714234,0.00779241,1925.1,1924.9,3.84664989]
["bitfinex-derivatives","ETHF0:USTF0",1688223714437,0.31949241,1925.1,1925.0,7.05028412]
["bitfinex-derivatives","ETHF0:USTF0",1688223714638,0.31949241,1925.1,1925.0,7.36200412]
["bitfinex-derivatives","ETHF0:USTF0",1688223715036,0.31949241,1925.1,1925.0,4.08700412]
["bitfinex-derivatives","ETHF0:USTF0",1688223715037,0.60620876,1925.1,1925.0,4.08700412]
["bitfinex-derivatives","ETHF0:USTF0",1688223715241,0.31949241,1925.1,1925.0,4.08700412]
["bitfinex-derivatives","ETHF0:USTF0",1688223715442,0.31949241,1925.1,1925.0,7.36000412]
["bitfinex-derivatives","ETHF0:USTF0",1688223717543,0.31949241,1925.1,1925.0,4.08700412]
["bitfinex-derivatives","ETHF0:USTF0",1688223717736,0.60620876,1925.1,1925.0,4.08700412]
["bitfinex-derivatives","ETHF0:USTF0",1688223717935,3.88120876,1925.1,1925.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223718240,3.88120876,1925.1,1924.7,0.93527]
["bitfinex-derivatives","ETHF0:USTF0",1688223718440,3.88120876,1925.1,1924.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688223718441,3.5598,1924.8,1924.5,0.93557]
["bitfinex-derivatives","ETHF0:USTF0",1688223718636,3.248,1924.6,1924.5,0.77958]
["bitfinex-derivatives","ETHF0:USTF0",1688223718941,3.55982,1924.6,1924.5,1.05849989]
["bitfinex-derivatives","ETHF0:USTF0",1688223719138,0.31182,1924.6,1924.5,4.33349989]
["bitfinex-derivatives","ETHF0:USTF0",1688223719739,0.73057406,1924.6,1924.5,4.33349989]
["bitfinex-derivatives","ETHF0:USTF0",1688223720055,1.01729041,1924.6,1924.5,4.05458]
["bitfinex-derivatives","ETHF0:USTF0",1688223720841,1.01729041,1924.6,1924.5,4.46265042]
["bitfinex-derivatives","ETHF0:USTF0",1688223721046,0.73057406,1924.6,1924.5,4.74157031]
["bitfinex-derivatives","ETHF0:USTF0",1688223722136,0.73057406,1924.6,1924.5,1.46657031]
["bitfinex-derivatives","ETHF0:USTF0",1688223722336,1.01729041,1924.6,1924.5,1.46657031]
["bitfinex-derivatives","ETHF0:USTF0",1688223722547,0.73057406,1924.6,1924.5,1.46657031]
["bitfinex-derivatives","ETHF0:USTF0",1688223722750,1.01729041,1924.6,1924.5,1.46657031]
["bitfinex-derivatives","ETHF0:USTF0",1688223722947,0.73057406,1924.6,1924.5,1.46657031]
["bitfinex-derivatives","ETHF0:USTF0",1688223724046,1.01729041,1924.6,1924.5,1.46657031]
["bitfinex-derivatives","ETHF0:USTF0",1688223724649,4.29229041,1924.6,1924.5,0.40807042]
["bitfinex-derivatives","ETHF0:USTF0",1688223724850,4.07004888,1924.6,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1688223725046,3.275,1924.4,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1688223725251,3.87356635,1924.4,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1688223725548,3.98311732,1924.4,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1688223725749,3.98311732,1924.4,1924.3,0.31966443]
["bitfinex-derivatives","ETHF0:USTF0",1688223726951,3.98311732,1924.4,1924.3,0.00779443]
["bitfinex-derivatives","ETHF0:USTF0",1688223729650,3.275,1924.2,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223729852,4.44109046,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223730153,4.55069087,1924.1,1924.0,0.73351223]
["bitfinex-derivatives","ETHF0:USTF0",1688223730354,0.10960041,1924.1,1924.0,0.59081989]
["bitfinex-derivatives","ETHF0:USTF0",1688223730661,4.05473,1924.2,1924.0,0.59081989]
["bitfinex-derivatives","ETHF0:USTF0",1688223730957,0.10615194,1924.1,1924.0,0.59081989]
["bitfinex-derivatives","ETHF0:USTF0",1688223731256,0.87937411,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223731454,0.98553118,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223732055,4.26053118,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223732749,0.98553118,1924.1,1924.0,3.86381989]
["bitfinex-derivatives","ETHF0:USTF0",1688223732954,0.41804707,1924.1,1924.0,3.86381989]
["bitfinex-derivatives","ETHF0:USTF0",1688223735562,3.69304707,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223738962,3.69304707,1924.1,1924.0,0.59081989]
["bitfinex-derivatives","ETHF0:USTF0",1688223740065,3.69304707,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223740362,3.69304707,1924.1,1924.0,0.59081989]
["bitfinex-derivatives","ETHF0:USTF0",1688223741170,3.69304707,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223741368,3.68704707,1924.1,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223741564,4.12920046,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223741771,4.44112046,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223741970,4.52633855,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223743678,4.52633855,1924.0,1923.9,0.72794453]
["bitfinex-derivatives","ETHF0:USTF0",1688223743975,4.52633855,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223744175,4.52633855,1924.0,1923.9,0.72794453]
["bitfinex-derivatives","ETHF0:USTF0",1688223746668,4.52633855,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223747372,4.44112046,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223749079,4.44112046,1924.0,1923.9,0.72794453]
["bitfinex-derivatives","ETHF0:USTF0",1688223751070,4.44112046,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223752777,4.84780164,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223753573,4.84780164,1924.0,1923.9,0.72794453]
["bitfinex-derivatives","ETHF0:USTF0",1688223754377,4.84780164,1924.0,1923.9,0.41601453]
["bitfinex-derivatives","ETHF0:USTF0",1688223754681,4.84780164,1924.0,1923.9,0.72793453]
["bitfinex-derivatives","ETHF0:USTF0",1688223755667,3.99360118,1924.0,1923.9,1.00685442]
["bitfinex-derivatives","ETHF0:USTF0",1688223755884,4.0548,1924.1,1923.9,1.00685442]
["bitfinex-derivatives","ETHF0:USTF0",1688223756270,4.0548,1924.1,1924.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688223756676,4.34151635,1924.1,1924.0,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688223758075,4.34151635,1924.1,1924.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688223758275,4.34151635,1924.1,1924.0,0.87937412]
["bitfinex-derivatives","ETHF0:USTF0",1688223758680,4.34151635,1924.1,1924.0,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688223758875,4.34151635,1924.1,1923.9,2.04221854]
["bitfinex-derivatives","ETHF0:USTF0",1688223759080,4.0548,1924.1,1924.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688223759281,4.34151635,1924.1,1924.0,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688223759680,4.34151635,1924.1,1923.9,2.04222854]
["bitfinex-derivatives","ETHF0:USTF0",1688223760183,4.34151635,1924.1,1923.9,1.19582453]
["bitfinex-derivatives","ETHF0:USTF0",1688223760484,4.34151635,1924.1,1924.0,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223760683,4.34151635,1924.1,1924.0,0.59082989]
["bitfinex-derivatives","ETHF0:USTF0",1688223761478,4.34151635,1924.1,1923.9,1.19582453]
["bitfinex-derivatives","ETHF0:USTF0",1688223761678,4.34151635,1924.1,1924.0,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223762079,4.34151635,1924.1,1924.0,0.59081989]
["bitfinex-derivatives","ETHF0:USTF0",1688223762478,4.0548,1924.1,1924.0,0.59081989]
["bitfinex-derivatives","ETHF0:USTF0",1688223762681,4.005851,1924.2,1924.0,1.15830401]
["bitfinex-derivatives","ETHF0:USTF0",1688223762981,0.3119,1924.2,1924.0,4.41430401]
["bitfinex-derivatives","ETHF0:USTF0",1688223763183,3.248,1924.3,1924.0,4.20640401]
["bitfinex-derivatives","ETHF0:USTF0",1688223763382,3.248,1924.3,1924.0,7.41420401]
["bitfinex-derivatives","ETHF0:USTF0",1688223763776,3.275,1924.5,1924.2,6.4638]
["bitfinex-derivatives","ETHF0:USTF0",1688223763983,3.275,1924.7,1924.4,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688223764480,3.269,1924.5,1924.2,6.4678]
["bitfinex-derivatives","ETHF0:USTF0",1688223764681,3.269,1924.5,1924.3,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223764682,0.20587995,1924.4,1924.3,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223766493,3.47487995,1924.4,1924.3,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223768082,3.7615963,1924.4,1924.2,8.76108412]
["bitfinex-derivatives","ETHF0:USTF0",1688223768391,4.32908041,1924.4,1924.2,8.47251989]
["bitfinex-derivatives","ETHF0:USTF0",1688223769684,3.275,1924.3,1924.2,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1688223769884,3.43540014,1924.3,1924.2,8.1936]
["bitfinex-derivatives","ETHF0:USTF0",1688223770582,3.43540014,1924.3,1924.2,8.60690724]
["bitfinex-derivatives","ETHF0:USTF0",1688223770781,3.43540014,1924.3,1924.2,8.88582713]
["bitfinex-derivatives","ETHF0:USTF0",1688223772287,3.42940014,1924.3,1924.2,8.88582713]
["bitfinex-derivatives","ETHF0:USTF0",1688223772480,3.72211649,1924.3,1924.2,8.60690724]
["bitfinex-derivatives","ETHF0:USTF0",1688223772891,3.67452583,1924.3,1924.2,8.60690724]
["bitfinex-derivatives","ETHF0:USTF0",1688223776480,3.67452583,1924.3,1924.2,8.1986]
["bitfinex-derivatives","ETHF0:USTF0",1688223776685,3.67452583,1924.3,1924.2,4.9908]
["bitfinex-derivatives","ETHF0:USTF0",1688223776882,3.67452583,1924.3,1923.9,6.47559606]
["bitfinex-derivatives","ETHF0:USTF0",1688223777093,3.84248411,1924.2,1924.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688223777289,3.275,1924.2,1924.1,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223777491,44.075,1924.2,1924.1,3.48671989]
["bitfinex-derivatives","ETHF0:USTF0",1688223777789,44.075,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223777992,3.275,1924.3,1924.1,3.48671989]
["bitfinex-derivatives","ETHF0:USTF0",1688223779193,3.275,1924.3,1924.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688223779396,3.275,1924.5,1924.2,3.82748412]
["bitfinex-derivatives","ETHF0:USTF0",1688223779690,3.275,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223779890,3.56171635,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223781790,3.56171635,1924.5,1924.4,3.48671989]
["bitfinex-derivatives","ETHF0:USTF0",1688223782185,3.56171635,1924.5,1924.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223782391,3.56171635,1924.5,1924.2,7.03528412]
["bitfinex-derivatives","ETHF0:USTF0",1688223782993,10.42697584,1924.5,1924.2,7.03528412]
["bitfinex-derivatives","ETHF0:USTF0",1688223783294,10.42720426,1924.5,1924.2,7.03528412]
["bitfinex-derivatives","ETHF0:USTF0",1688223783498,3.56171635,1924.5,1924.2,7.03528412]
["bitfinex-derivatives","ETHF0:USTF0",1688223783794,44.36171635,1924.5,1924.2,7.03528412]
["bitfinex-derivatives","ETHF0:USTF0",1688223784504,3.275,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223784803,3.56171635,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223786402,3.275,1924.3,1924.2,3.48671989]
["bitfinex-derivatives","ETHF0:USTF0",1688223786603,3.56171635,1924.3,1924.2,3.48671989]
["bitfinex-derivatives","ETHF0:USTF0",1688223787102,3.56171635,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223791211,3.56171635,1924.3,1924.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1688223792204,3.53471635,1924.3,1924.2,3.2028]
["bitfinex-derivatives","ETHF0:USTF0",1688223793311,3.84658635,1924.3,1924.2,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1688223794707,3.95893094,1924.3,1924.2,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1688223796509,3.36034459,1924.3,1924.2,3.79358989]
["bitfinex-derivatives","ETHF0:USTF0",1688223796715,3.64706094,1924.3,1924.2,3.79358989]
["bitfinex-derivatives","ETHF0:USTF0",1688223797106,3.64706094,1924.3,1924.2,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1688223798304,3.36034459,1924.3,1924.2,3.79358989]
["bitfinex-derivatives","ETHF0:USTF0",1688223798906,3.64706094,1924.3,1924.2,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1688223799710,3.95893094,1924.3,1924.2,3.51467]
["bitfinex-derivatives","ETHF0:USTF0",1688223803114,3.95893094,1924.3,1924.2,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688223813628,3.275,1924.2,1924.1,1.20419158]
["bitfinex-derivatives","ETHF0:USTF0",1688223813819,7.42936411,1924.2,1924.1,1.20419158]
["bitfinex-derivatives","ETHF0:USTF0",1688223814120,7.54190931,1924.2,1924.1,1.20419158]
["bitfinex-derivatives","ETHF0:USTF0",1688223814622,7.54190931,1924.2,1924.1,1.48311147]
["bitfinex-derivatives","ETHF0:USTF0",1688223815510,7.54190931,1924.2,1924.1,1.20419158]
["bitfinex-derivatives","ETHF0:USTF0",1688223817223,4.26690931,1924.2,1924.1,1.48311147]
["bitfinex-derivatives","ETHF0:USTF0",1688223817418,11.13248314,1924.2,1924.1,1.48311147]
["bitfinex-derivatives","ETHF0:USTF0",1688223817624,4.26690931,1924.2,1924.1,1.48311147]
["bitfinex-derivatives","ETHF0:USTF0",1688223817827,4.26690931,1924.2,1924.1,1.20419158]
["bitfinex-derivatives","ETHF0:USTF0",1688223820823,4.26690931,1924.2,1924.1,0.73639158]
["bitfinex-derivatives","ETHF0:USTF0",1688223821024,7.54190931,1924.2,1924.1,0.73639158]
["bitfinex-derivatives","ETHF0:USTF0",1688223821521,7.54190931,1924.2,1924.1,0.42449158]
["bitfinex-derivatives","ETHF0:USTF0",1688223821926,7.54190931,1924.2,1924.1,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688223826028,7.54190931,1924.2,1924.0,0.42037317]
["bitfinex-derivatives","ETHF0:USTF0",1688223826324,7.54190931,1924.2,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688223826325,3.84660635,1924.1,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688223826629,4.15437411,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688223829128,7.36217411,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688223830936,48.16217411,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688223831144,55.02774794,1924.0,1923.9,0.00779606]
["bitfinex-derivatives","ETHF0:USTF0",1688223831328,55.02774794,1924.0,1923.5,5.45898]
["bitfinex-derivatives","ETHF0:USTF0",1688223831534,3.58097,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688223831736,4.43517046,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688223832132,7.71017046,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688223833140,7.71017046,1923.6,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688223833346,3.275,1923.5,1923.4,0.31979808]
["bitfinex-derivatives","ETHF0:USTF0",1688223833646,3.58698,1923.5,1923.4,0.72960987]
["bitfinex-derivatives","ETHF0:USTF0",1688223833837,3.58698,1923.5,1923.4,0.31979808]
["bitfinex-derivatives","ETHF0:USTF0",1688223838150,3.58698,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688223838441,4.44118046,1923.5,1923.3,5.19662311]
["bitfinex-derivatives","ETHF0:USTF0",1688223838651,6.7678,1923.4,1923.3,5.19662311]
["bitfinex-derivatives","ETHF0:USTF0",1688223839640,6.7678,1923.4,1923.3,5.51492386]
["bitfinex-derivatives","ETHF0:USTF0",1688223840744,6.7678,1923.4,1923.3,0.72782386]
["bitfinex-derivatives","ETHF0:USTF0",1688223843645,0.85420046,1923.3,1923.0,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688223843948,3.58707,1923.0,1922.9,5.17148]
["bitfinex-derivatives","ETHF0:USTF0",1688223844144,7.71627046,1923.0,1922.9,5.17148]
["bitfinex-derivatives","ETHF0:USTF0",1688223845328,7.71627046,1923.0,1922.9,5.57737956]
["bitfinex-derivatives","ETHF0:USTF0",1688223846949,7.71627046,1923.0,1922.9,5.26529956]
["bitfinex-derivatives","ETHF0:USTF0",1688223847141,7.71627046,1923.0,1922.6,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1688223847142,10.92407046,1923.0,1922.6,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1688223847345,3.248,1922.7,1922.6,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1688223847546,4.41431046,1922.7,1922.6,4.9376]
["bitfinex-derivatives","ETHF0:USTF0",1688223848254,4.41431046,1922.7,1922.6,5.35216407]
["bitfinex-derivatives","ETHF0:USTF0",1688223850153,3.84682635,1922.7,1922.6,5.94321396]
["bitfinex-derivatives","ETHF0:USTF0",1688223850348,3.56011,1922.7,1922.6,5.94321396]
["bitfinex-derivatives","ETHF0:USTF0",1688223850851,3.84682635,1922.7,1922.6,5.66429407]
["bitfinex-derivatives","ETHF0:USTF0",1688223851261,3.84682635,1922.7,1922.6,6.17837029]
["bitfinex-derivatives","ETHF0:USTF0",1688223853349,3.84682635,1922.7,1922.6,5.86624029]
["bitfinex-derivatives","ETHF0:USTF0",1688223853951,10.32962635,1922.7,1922.2,1.56959954]
["bitfinex-derivatives","ETHF0:USTF0",1688223854258,3.58118,1922.3,1922.1,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1688223854556,44.35571635,1922.2,1922.1,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1688223854755,44.66791635,1922.2,1922.1,5.1808]
["bitfinex-derivatives","ETHF0:USTF0",1688223854946,44.66791635,1922.2,1922.1,4.65293279]
["bitfinex-derivatives","ETHF0:USTF0",1688223855147,44.66791635,1922.2,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688223855355,41.39891635,1922.2,1922.1,0.72052407]
["bitfinex-derivatives","ETHF0:USTF0",1688223855555,47.85471635,1922.2,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688223855757,3.84248411,1922.1,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688223855960,4.15469411,1922.1,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688223864772,4.15469411,1922.1,1922.0,40.9]
["bitfinex-derivatives","ETHF0:USTF0",1688223866860,3.58721,1922.1,1922.0,41.17891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223867174,2.80668649,1922.1,1922.0,41.49113989]
["bitfinex-derivatives","ETHF0:USTF0",1688223869072,3.09340284,1922.1,1922.0,41.21222]
["bitfinex-derivatives","ETHF0:USTF0",1688223869273,2.80668649,1922.1,1922.0,41.49113989]
["bitfinex-derivatives","ETHF0:USTF0",1688223869661,2.80668649,1922.1,1922.0,42.29966383]
["bitfinex-derivatives","ETHF0:USTF0",1688223870579,3.09340284,1922.1,1922.0,42.29966383]
["bitfinex-derivatives","ETHF0:USTF0",1688223870775,3.09340284,1922.1,1922.0,42.02074394]
["bitfinex-derivatives","ETHF0:USTF0",1688223871071,3.09340284,1922.1,1922.0,41.70852394]
["bitfinex-derivatives","ETHF0:USTF0",1688223872169,3.09340284,1922.1,1922.0,42.02074394]
["bitfinex-derivatives","ETHF0:USTF0",1688223872781,3.09340284,1922.1,1922.0,41.98744383]
["bitfinex-derivatives","ETHF0:USTF0",1688223872969,3.09340284,1922.1,1922.0,42.29965383]
["bitfinex-derivatives","ETHF0:USTF0",1688223872970,2.80668649,1922.1,1922.0,42.29965383]
["bitfinex-derivatives","ETHF0:USTF0",1688223874069,2.49447649,1922.1,1922.0,42.29965383]
["bitfinex-derivatives","ETHF0:USTF0",1688223874373,1.19287716,1922.4,1922.1,1.30074822]
["bitfinex-derivatives","ETHF0:USTF0",1688223874374,4.02845,1922.4,1922.1,1.30074822]
["bitfinex-derivatives","ETHF0:USTF0",1688223874573,3.56013,1922.4,1922.3,3.3118]
["bitfinex-derivatives","ETHF0:USTF0",1688223874772,3.56013,1922.4,1922.3,3.51995]
["bitfinex-derivatives","ETHF0:USTF0",1688223875070,3.56013,1922.4,1922.3,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1688223878673,3.84684635,1922.4,1922.3,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1688223879683,3.84684635,1922.4,1922.3,44.59886989]
["bitfinex-derivatives","ETHF0:USTF0",1688223879874,3.56013,1922.4,1922.3,44.59886989]
["bitfinex-derivatives","ETHF0:USTF0",1688223880074,3.84684635,1922.4,1922.3,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1688223881776,3.84684635,1922.4,1922.3,44.59886989]
["bitfinex-derivatives","ETHF0:USTF0",1688223883478,3.84684635,1922.4,1922.3,44.31995]
["bitfinex-derivatives","ETHF0:USTF0",1688223884181,3.84684635,1922.4,1922.3,44.59886989]
["bitfinex-derivatives","ETHF0:USTF0",1688223884568,3.84684635,1922.4,1922.3,40.8]
["bitfinex-derivatives","ETHF0:USTF0",1688223884778,3.84684635,1922.4,1922.3,41.45791429]
["bitfinex-derivatives","ETHF0:USTF0",1688223885071,3.56013,1922.4,1922.3,41.88039051]
["bitfinex-derivatives","ETHF0:USTF0",1688223886275,3.84684635,1922.4,1922.3,41.56823051]
["bitfinex-derivatives","ETHF0:USTF0",1688223887172,3.84684635,1922.4,1922.3,41.28931062]
["bitfinex-derivatives","ETHF0:USTF0",1688223890968,7.05464635,1922.4,1922.3,41.28931062]
["bitfinex-derivatives","ETHF0:USTF0",1688223891480,3.56013,1922.4,1922.3,41.56823051]
["bitfinex-derivatives","ETHF0:USTF0",1688223892065,3.84684635,1922.4,1922.3,41.56823051]
["bitfinex-derivatives","ETHF0:USTF0",1688223892374,3.56013,1922.4,1922.3,41.56823051]
["bitfinex-derivatives","ETHF0:USTF0",1688223894388,3.56013,1922.4,1922.3,41.88039051]
["bitfinex-derivatives","ETHF0:USTF0",1688223894683,3.248,1922.4,1922.3,45.08819051]
["bitfinex-derivatives","ETHF0:USTF0",1688223896082,3.56015,1922.4,1922.3,45.08819051]
["bitfinex-derivatives","ETHF0:USTF0",1688223896574,3.248,1922.4,1922.3,45.08819051]
["bitfinex-derivatives","ETHF0:USTF0",1688223896984,3.248,1922.4,1922.3,45.19219051]
["bitfinex-derivatives","ETHF0:USTF0",1688223899482,3.269,1922.4,1922.3,45.19219051]
["bitfinex-derivatives","ETHF0:USTF0",1688223901483,3.269,1922.4,1922.3,45.08819051]
["bitfinex-derivatives","ETHF0:USTF0",1688223901986,0.00780254,1922.6,1922.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688223902192,0.00780254,1922.6,1922.5,3.79885989]
["bitfinex-derivatives","ETHF0:USTF0",1688223902193,0.31992254,1922.6,1922.5,3.79885989]
["bitfinex-derivatives","ETHF0:USTF0",1688223902385,3.59492254,1922.6,1922.5,3.79885989]
["bitfinex-derivatives","ETHF0:USTF0",1688223902687,3.59492254,1922.6,1922.5,4.24120734]
["bitfinex-derivatives","ETHF0:USTF0",1688223903275,3.88163889,1922.6,1922.5,4.24120734]
["bitfinex-derivatives","ETHF0:USTF0",1688223903784,3.59492254,1922.6,1922.5,26.54120734]
["bitfinex-derivatives","ETHF0:USTF0",1688223911198,3.88163889,1922.6,1922.5,26.54120734]
["bitfinex-derivatives","ETHF0:USTF0",1688223911390,3.59492254,1922.6,1922.5,26.54120734]
["bitfinex-derivatives","ETHF0:USTF0",1688223911797,3.88163889,1922.6,1922.5,26.26228745]
["bitfinex-derivatives","ETHF0:USTF0",1688223911991,3.88163889,1922.6,1922.5,3.96228745]
["bitfinex-derivatives","ETHF0:USTF0",1688223912188,3.88163889,1922.6,1922.5,0.44234745]
["bitfinex-derivatives","ETHF0:USTF0",1688223912393,0.56748411,1922.5,1922.4,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688223912707,7.40262411,1922.5,1922.4,6.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688223914698,7.40262411,1922.5,1922.4,6.64141907]
["bitfinex-derivatives","ETHF0:USTF0",1688223915501,7.40262411,1922.5,1922.4,6.92033896]
["bitfinex-derivatives","ETHF0:USTF0",1688223916000,6.83514,1922.5,1922.4,6.92033896]
["bitfinex-derivatives","ETHF0:USTF0",1688223916201,6.83514,1922.5,1922.4,0.92033896]
["bitfinex-derivatives","ETHF0:USTF0",1688223917119,3.58714,1922.5,1922.4,0.92033896]
["bitfinex-derivatives","ETHF0:USTF0",1688223919703,3.275,1922.5,1922.4,0.92033896]
["bitfinex-derivatives","ETHF0:USTF0",1688223920110,3.275,1922.5,1922.4,1.02433896]
["bitfinex-derivatives","ETHF0:USTF0",1688223920408,3.27680254,1922.6,1922.4,1.02433896]
["bitfinex-derivatives","ETHF0:USTF0",1688223920607,3.27680254,1922.6,1922.5,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688223920802,3.27680254,1922.6,1922.5,4.08742412]
["bitfinex-derivatives","ETHF0:USTF0",1688223921105,3.27680254,1922.6,1922.5,4.2455485]
["bitfinex-derivatives","ETHF0:USTF0",1688223922610,3.58892254,1922.6,1922.5,4.2455485]
["bitfinex-derivatives","ETHF0:USTF0",1688223925011,3.87563889,1922.6,1922.5,4.2455485]
["bitfinex-derivatives","ETHF0:USTF0",1688223925214,3.87563889,1922.6,1922.5,3.67806438]
["bitfinex-derivatives","ETHF0:USTF0",1688223925711,3.87563889,1922.6,1922.5,3.72569159]
["bitfinex-derivatives","ETHF0:USTF0",1688223926610,3.58892254,1922.6,1922.5,3.72569159]
["bitfinex-derivatives","ETHF0:USTF0",1688223927009,3.87563889,1922.6,1922.5,3.72569159]
["bitfinex-derivatives","ETHF0:USTF0",1688223927514,3.58892254,1922.6,1922.5,3.72569159]
["bitfinex-derivatives","ETHF0:USTF0",1688223930002,3.87563889,1922.6,1922.5,3.72569159]
["bitfinex-derivatives","ETHF0:USTF0",1688223932410,3.87563889,1922.6,1922.5,4.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1688223933012,3.87563889,1922.6,1922.5,3.72569159]
["bitfinex-derivatives","ETHF0:USTF0",1688223933510,3.87563889,1922.6,1922.5,4.00461148]
["bitfinex-derivatives","ETHF0:USTF0",1688223934221,3.87563889,1922.6,1922.5,3.72569159]
["bitfinex-derivatives","ETHF0:USTF0",1688223935217,3.87563889,1922.6,1922.5,0.20575159]
["bitfinex-derivatives","ETHF0:USTF0",1688223935414,3.87563889,1922.6,1922.5,0.51791159]
["bitfinex-derivatives","ETHF0:USTF0",1688223935625,3.87563889,1922.6,1922.5,0.61099617]
["bitfinex-derivatives","ETHF0:USTF0",1688223943117,3.87563889,1922.6,1922.5,0.61098617]
["bitfinex-derivatives","ETHF0:USTF0",1688223943527,3.87563889,1922.6,1922.5,0.29883617]
["bitfinex-derivatives","ETHF0:USTF0",1688223949329,10.33243889,1922.6,1922.3,0.42513227]
["bitfinex-derivatives","ETHF0:USTF0",1688223949530,3.269,1922.4,1922.3,0.42513227]
["bitfinex-derivatives","ETHF0:USTF0",1688223949724,3.86786635,1922.4,1922.2,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1688223950030,4.15465411,1922.3,1922.2,0.93652]
["bitfinex-derivatives","ETHF0:USTF0",1688223951328,4.15465411,1922.3,1922.2,1.3608016]
["bitfinex-derivatives","ETHF0:USTF0",1688223955833,4.15465411,1922.3,1922.2,0.7364616]
["bitfinex-derivatives","ETHF0:USTF0",1688223957034,4.15465411,1922.3,1922.2,0.99448743]
["bitfinex-derivatives","ETHF0:USTF0",1688223961339,4.15465411,1922.3,1922.2,1.27340732]
["bitfinex-derivatives","ETHF0:USTF0",1688223961638,3.58717,1922.3,1922.2,0.99448743]
["bitfinex-derivatives","ETHF0:USTF0",1688223961841,3.87388635,1922.3,1922.2,0.99448743]
["bitfinex-derivatives","ETHF0:USTF0",1688223962039,3.58717,1922.3,1922.2,0.99448743]
["bitfinex-derivatives","ETHF0:USTF0",1688223962439,3.58717,1922.3,1922.2,1.27340732]
["bitfinex-derivatives","ETHF0:USTF0",1688223962836,3.87388635,1922.3,1922.2,0.99448743]
["bitfinex-derivatives","ETHF0:USTF0",1688223964252,3.87388635,1922.3,1922.2,1.27340732]
["bitfinex-derivatives","ETHF0:USTF0",1688223964440,3.87388635,1922.3,1922.2,0.99448743]
["bitfinex-derivatives","ETHF0:USTF0",1688223965941,3.87388635,1922.3,1922.2,0.68230743]
["bitfinex-derivatives","ETHF0:USTF0",1688223966649,3.87388635,1922.3,1922.2,0.99449743]
["bitfinex-derivatives","ETHF0:USTF0",1688223968843,3.87388635,1922.3,1922.2,0.68230743]
["bitfinex-derivatives","ETHF0:USTF0",1688223970649,3.87388635,1922.3,1922.2,0.99449743]
["bitfinex-derivatives","ETHF0:USTF0",1688223973739,3.87388635,1922.3,1922.2,0.25802583]
["bitfinex-derivatives","ETHF0:USTF0",1688223973940,3.87388635,1922.3,1922.1,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1688223974140,4.15467411,1922.2,1922.1,5.4363]
["bitfinex-derivatives","ETHF0:USTF0",1688223974549,4.15467411,1922.2,1922.1,5.71521989]
["bitfinex-derivatives","ETHF0:USTF0",1688223974751,4.15467411,1922.2,1922.1,5.97311438]
["bitfinex-derivatives","ETHF0:USTF0",1688223975650,3.58719,1922.2,1922.1,5.97311438]
["bitfinex-derivatives","ETHF0:USTF0",1688223977448,3.58719,1922.2,1922.1,5.69419449]
["bitfinex-derivatives","ETHF0:USTF0",1688223977859,3.58719,1922.2,1922.1,5.97311438]
["bitfinex-derivatives","ETHF0:USTF0",1688223978155,3.58719,1922.2,1922.1,6.38438412]
["bitfinex-derivatives","ETHF0:USTF0",1688223980252,3.58719,1922.2,1922.1,6.10546423]
["bitfinex-derivatives","ETHF0:USTF0",1688223983763,3.58719,1922.2,1922.1,6.38438412]
["bitfinex-derivatives","ETHF0:USTF0",1688223986253,3.58719,1922.2,1922.1,6.10546423]
["bitfinex-derivatives","ETHF0:USTF0",1688223987156,3.58719,1922.2,1922.1,6.38438412]
["bitfinex-derivatives","ETHF0:USTF0",1688223990575,3.58719,1922.2,1922.1,9.59218412]
["bitfinex-derivatives","ETHF0:USTF0",1688223994066,3.275,1922.2,1922.1,9.69618412]
["bitfinex-derivatives","ETHF0:USTF0",1688223994260,3.275,1922.2,1922.1,11.0595083]
["bitfinex-derivatives","ETHF0:USTF0",1688223994461,3.275,1922.2,1922.1,13.66099449]
["bitfinex-derivatives","ETHF0:USTF0",1688223994664,3.248,1922.3,1922.1,14.18918711]
["bitfinex-derivatives","ETHF0:USTF0",1688223994962,3.248,1922.3,1922.2,2.24381932]
["bitfinex-derivatives","ETHF0:USTF0",1688223995366,3.248,1922.3,1922.2,2.35314946]
["bitfinex-derivatives","ETHF0:USTF0",1688223996372,3.269,1922.3,1922.2,2.35314946]
["bitfinex-derivatives","ETHF0:USTF0",1688223998368,3.275,1922.3,1922.2,2.35314946]
["bitfinex-derivatives","ETHF0:USTF0",1688223998573,0.31994254,1922.6,1922.3,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688223998774,0.31994254,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688223998963,3.59494254,1922.6,1922.5,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688223999167,3.59494254,1922.6,1922.5,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688223999372,3.59494254,1922.6,1922.5,3.86686807]
["bitfinex-derivatives","ETHF0:USTF0",1688224001375,3.59494254,1922.6,1922.5,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688224002175,0.00780254,1922.6,1922.5,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688224002381,3.275,1922.8,1922.6,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688224002572,3.275,1922.8,1922.7,3.79881989]
["bitfinex-derivatives","ETHF0:USTF0",1688224005781,3.58709,1922.8,1922.7,3.79881989]
["bitfinex-derivatives","ETHF0:USTF0",1688224007382,0.31209,1922.8,1922.7,3.79881989]
["bitfinex-derivatives","ETHF0:USTF0",1688224008479,3.58709,1922.8,1922.7,3.79881989]
["bitfinex-derivatives","ETHF0:USTF0",1688224011787,3.87380635,1922.8,1922.7,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1688224012188,3.87380635,1922.8,1922.7,3.79881989]
["bitfinex-derivatives","ETHF0:USTF0",1688224012579,3.58709,1922.8,1922.7,3.79881989]
["bitfinex-derivatives","ETHF0:USTF0",1688224014690,3.58709,1922.8,1922.7,4.20529048]
["bitfinex-derivatives","ETHF0:USTF0",1688224017389,8.45969,1922.8,1922.7,4.20529048]
["bitfinex-derivatives","ETHF0:USTF0",1688224020697,8.74640635,1922.8,1922.7,3.92637059]
["bitfinex-derivatives","ETHF0:USTF0",1688224026202,8.45969,1922.8,1922.7,4.20529048]
["bitfinex-derivatives","ETHF0:USTF0",1688224034410,8.1476,1922.8,1922.7,4.20529048]
["bitfinex-derivatives","ETHF0:USTF0",1688224034708,3.25580133,1922.9,1922.7,4.20529048]
["bitfinex-derivatives","ETHF0:USTF0",1688224034914,0.14831193,1922.8,1922.7,4.20529048]
["bitfinex-derivatives","ETHF0:USTF0",1688224035408,3.25580133,1922.9,1922.7,4.7727746]
["bitfinex-derivatives","ETHF0:USTF0",1688224035610,0.15901419,1922.8,1922.7,4.7727746]
["bitfinex-derivatives","ETHF0:USTF0",1688224035802,3.56787133,1922.9,1922.7,4.7727746]
["bitfinex-derivatives","ETHF0:USTF0",1688224036010,0.1590187,1922.8,1922.7,4.7727746]
["bitfinex-derivatives","ETHF0:USTF0",1688224036313,3.56787133,1922.9,1922.7,4.7727746]
["bitfinex-derivatives","ETHF0:USTF0",1688224036512,0.15902291,1922.8,1922.7,4.7727746]
["bitfinex-derivatives","ETHF0:USTF0",1688224036918,0.31987133,1922.9,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224037108,0.15902729,1922.8,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224037613,0.31987133,1922.9,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224037816,0.15903391,1922.8,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224038008,0.31987133,1922.9,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224038318,0.15903825,1922.8,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224038616,0.31987133,1922.9,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224039020,0.15904483,1922.8,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224039414,0.31987133,1922.9,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224039819,0.1590513,1922.8,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224040017,0.31987133,1922.9,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224040420,0.15905635,1922.8,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224040812,0.00780133,1922.9,1922.7,8.0477746]
["bitfinex-derivatives","ETHF0:USTF0",1688224041121,0.00780133,1922.9,1922.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1688224044316,0.00780133,1922.9,1922.8,4.9492452]
["bitfinex-derivatives","ETHF0:USTF0",1688224044722,0.00780133,1922.9,1922.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1688224049914,0.16694044,1922.9,1922.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1688224050325,0.16694044,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688224050326,0.76575679,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688224050529,0.76575679,1922.9,1922.8,3.58509]
["bitfinex-derivatives","ETHF0:USTF0",1688224051027,0.76575679,1922.9,1922.8,3.86400989]
["bitfinex-derivatives","ETHF0:USTF0",1688224052017,0.76575679,1922.9,1922.8,0.59100989]
["bitfinex-derivatives","ETHF0:USTF0",1688224057721,0.47904044,1922.9,1922.8,0.59100989]
["bitfinex-derivatives","ETHF0:USTF0",1688224058334,0.45365679,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688224058523,0.76574679,1922.9,1922.8,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688224061227,0.47903044,1922.9,1922.8,0.59100989]
["bitfinex-derivatives","ETHF0:USTF0",1688224062032,0.16694044,1922.9,1922.8,0.59100989]
["bitfinex-derivatives","ETHF0:USTF0",1688224062230,0.16694044,1922.9,1922.8,3.86400989]
["bitfinex-derivatives","ETHF0:USTF0",1688224062436,6.98875951,1923.5,1922.9,3.247]
["bitfinex-derivatives","ETHF0:USTF0",1688224062734,5.96748,1923.5,1923.4,3.5198]
["bitfinex-derivatives","ETHF0:USTF0",1688224062922,5.96748,1923.5,1923.4,3.79871989]
["bitfinex-derivatives","ETHF0:USTF0",1688224063327,3.248,1923.7,1923.4,7.07371989]
["bitfinex-derivatives","ETHF0:USTF0",1688224063630,0.00779849,1923.6,1923.5,0.87946412]
["bitfinex-derivatives","ETHF0:USTF0",1688224063840,0.31976849,1923.6,1923.5,7.62218401]
["bitfinex-derivatives","ETHF0:USTF0",1688224064132,3.87548484,1923.6,1923.5,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688224064328,3.87548484,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224064528,3.87548484,1923.6,1923.5,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688224064726,9.06288484,1923.6,1923.5,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688224064932,9.06288484,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224064933,9.37215578,1923.6,1923.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224065136,9.37215578,1923.6,1923.5,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688224065930,9.37215578,1923.6,1923.5,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688224066332,9.37215578,1923.6,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688224066533,3.84248411,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688224066727,8.98576411,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688224067626,8.98576411,1923.5,1923.1,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1688224067627,0.28671635,1923.4,1923.1,4.14394]
["bitfinex-derivatives","ETHF0:USTF0",1688224067830,3.56003,1923.2,1923.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1688224068034,3.58705,1923.1,1923.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1688224068230,4.44125046,1923.1,1923.0,0.78003]
["bitfinex-derivatives","ETHF0:USTF0",1688224068431,4.44125046,1923.1,1922.9,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1688224068640,4.44125046,1923.1,1922.9,3.79873989]
["bitfinex-derivatives","ETHF0:USTF0",1688224069836,3.275,1923.0,1922.9,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688224070043,3.275,1923.0,1922.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1688224070044,6.86206,1923.0,1922.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1688224070236,4.10220046,1922.9,1922.8,0.00780031]
["bitfinex-derivatives","ETHF0:USTF0",1688224070557,4.41428046,1922.9,1922.4,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688224070740,3.248,1922.5,1922.3,4.14426]
["bitfinex-derivatives","ETHF0:USTF0",1688224071035,1.16636046,1922.4,1922.3,4.14426]
["bitfinex-derivatives","ETHF0:USTF0",1688224071228,4.43536046,1922.4,1922.3,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1688224071537,4.43536046,1922.4,1922.1,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1688224071740,3.269,1922.2,1922.1,4.2485]
["bitfinex-derivatives","ETHF0:USTF0",1688224071942,3.84690635,1922.2,1922.1,4.67161912]
["bitfinex-derivatives","ETHF0:USTF0",1688224072139,3.87390635,1922.2,1922.1,4.67161912]
["bitfinex-derivatives","ETHF0:USTF0",1688224074644,3.87390635,1922.2,1922.1,3.63091912]
["bitfinex-derivatives","ETHF0:USTF0",1688224076140,3.87390635,1922.2,1922.1,0.42311912]
["bitfinex-derivatives","ETHF0:USTF0",1688224076539,3.87390635,1922.2,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688224076736,3.81548411,1922.1,1922.0,0.51904731]
["bitfinex-derivatives","ETHF0:USTF0",1688224076936,4.12769411,1922.1,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688224077144,4.12769411,1922.1,1922.0,0.41222]
["bitfinex-derivatives","ETHF0:USTF0",1688224077343,4.12769411,1922.1,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688224078238,7.33549411,1922.1,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688224079749,0.28671635,1922.0,1921.9,0.4134356]
["bitfinex-derivatives","ETHF0:USTF0",1688224080043,3.87394635,1922.0,1921.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688224080238,4.15472411,1921.9,1921.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1688224080447,3.84697635,1921.8,1921.7,0.78068]
["bitfinex-derivatives","ETHF0:USTF0",1688224080645,3.84697635,1921.8,1921.7,0.73621388]
["bitfinex-derivatives","ETHF0:USTF0",1688224081042,3.84697635,1921.8,1921.7,1.01513377]
["bitfinex-derivatives","ETHF0:USTF0",1688224081239,3.84697635,1921.8,1921.7,0.73621388]
["bitfinex-derivatives","ETHF0:USTF0",1688224081635,3.84697635,1921.8,1921.7,0.42394388]
["bitfinex-derivatives","ETHF0:USTF0",1688224081842,3.84697635,1921.8,1921.6,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1688224082041,3.275,1921.7,1921.6,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1688224082236,4.15475411,1921.7,1921.6,3.98849]
["bitfinex-derivatives","ETHF0:USTF0",1688224082441,4.15475411,1921.7,1921.6,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688224082742,4.15475411,1921.7,1921.6,3.52009]
["bitfinex-derivatives","ETHF0:USTF0",1688224082940,4.15475411,1921.7,1921.6,3.79900989]
["bitfinex-derivatives","ETHF0:USTF0",1688224083337,3.275,1921.7,1921.6,4.20964667]
["bitfinex-derivatives","ETHF0:USTF0",1688224083539,4.04965,1921.9,1921.6,7.48264667]
["bitfinex-derivatives","ETHF0:USTF0",1688224083844,0.78065,1921.9,1921.8,6.4808]
["bitfinex-derivatives","ETHF0:USTF0",1688224084044,0.78065,1921.9,1921.8,6.79306]
["bitfinex-derivatives","ETHF0:USTF0",1688224084240,0.31223,1921.9,1921.8,7.07197989]
["bitfinex-derivatives","ETHF0:USTF0",1688224084749,0.31224,1921.9,1921.8,7.07197989]
["bitfinex-derivatives","ETHF0:USTF0",1688224085044,3.87395635,1921.9,1921.8,3.79897989]
["bitfinex-derivatives","ETHF0:USTF0",1688224085245,3.87395635,1921.9,1921.8,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688224085443,3.87395635,1921.9,1921.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224085642,3.87395635,1921.9,1921.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688224087141,3.87395635,1921.9,1921.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688224087455,3.275,1921.8,1921.7,0.78065]
["bitfinex-derivatives","ETHF0:USTF0",1688224087750,3.248,1921.9,1921.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688224088047,6.19427,1922.3,1921.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688224088048,4.18467,1922.3,1921.8,7.36742]
["bitfinex-derivatives","ETHF0:USTF0",1688224088255,0.3122,1922.2,1922.0,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688224088550,0.3122,1922.2,1922.1,3.79892989]
["bitfinex-derivatives","ETHF0:USTF0",1688224088742,3.84691635,1922.2,1922.1,3.79892989]
["bitfinex-derivatives","ETHF0:USTF0",1688224088945,3.84691635,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224089450,3.84691635,1922.2,1922.0,0.78053]
["bitfinex-derivatives","ETHF0:USTF0",1688224089648,3.83648411,1922.1,1921.8,5.61572]
["bitfinex-derivatives","ETHF0:USTF0",1688224089842,3.275,1921.9,1921.8,0.78062]
["bitfinex-derivatives","ETHF0:USTF0",1688224090048,4.15472411,1921.9,1921.8,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688224091553,4.15472411,1921.9,1921.7,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1688224091749,3.56171635,1921.8,1921.7,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1688224091944,3.87397635,1921.8,1921.7,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1688224092541,3.87397635,1921.8,1921.7,4.26736989]
["bitfinex-derivatives","ETHF0:USTF0",1688224093061,3.87397635,1921.8,1921.7,3.98845]
["bitfinex-derivatives","ETHF0:USTF0",1688224093744,3.87397635,1921.8,1921.7,4.26736989]
["bitfinex-derivatives","ETHF0:USTF0",1688224094756,3.58726,1921.8,1921.7,4.82880102]
["bitfinex-derivatives","ETHF0:USTF0",1688224095149,3.87397635,1921.8,1921.7,4.54988113]
["bitfinex-derivatives","ETHF0:USTF0",1688224095349,3.87397635,1921.8,1921.7,4.82880102]
["bitfinex-derivatives","ETHF0:USTF0",1688224095550,3.87397635,1921.8,1921.7,4.54988113]
["bitfinex-derivatives","ETHF0:USTF0",1688224096650,3.87397635,1921.8,1921.7,4.82880102]
["bitfinex-derivatives","ETHF0:USTF0",1688224097251,3.87397635,1921.8,1921.7,4.54988113]
["bitfinex-derivatives","ETHF0:USTF0",1688224097646,3.87397635,1921.8,1921.7,0.56143113]
["bitfinex-derivatives","ETHF0:USTF0",1688224097856,3.87397635,1921.8,1921.7,0.87370113]
["bitfinex-derivatives","ETHF0:USTF0",1688224099654,0.9366,1922.3,1921.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688224099851,0.9366,1922.3,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224099852,3.58119,1922.3,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224100152,0.31219,1922.3,1922.2,4.41459401]
["bitfinex-derivatives","ETHF0:USTF0",1688224100453,0.31219,1922.3,1922.2,4.707044]
["bitfinex-derivatives","ETHF0:USTF0",1688224102058,0.31219,1922.3,1922.2,1.451044]
["bitfinex-derivatives","ETHF0:USTF0",1688224106250,0.59890635,1922.3,1922.2,1.451044]
["bitfinex-derivatives","ETHF0:USTF0",1688224106757,0.31219,1922.3,1922.2,1.451044]
["bitfinex-derivatives","ETHF0:USTF0",1688224109664,0.59890635,1922.3,1922.2,0.88355988]
["bitfinex-derivatives","ETHF0:USTF0",1688224109849,0.59890635,1922.3,1922.2,1.29566643]
["bitfinex-derivatives","ETHF0:USTF0",1688224110963,0.31219,1922.3,1922.2,1.29566643]
["bitfinex-derivatives","ETHF0:USTF0",1688224113259,4.18456,1922.4,1922.2,1.29566643]
["bitfinex-derivatives","ETHF0:USTF0",1688224113460,3.28280295,1922.5,1922.3,4.08747412]
["bitfinex-derivatives","ETHF0:USTF0",1688224113666,3.28280295,1922.5,1922.4,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688224113962,3.28280295,1922.5,1922.4,0.83101399]
["bitfinex-derivatives","ETHF0:USTF0",1688224116260,3.28280295,1922.5,1922.4,0.93501399]
["bitfinex-derivatives","ETHF0:USTF0",1688224116568,3.56011,1922.7,1922.4,4.19101399]
["bitfinex-derivatives","ETHF0:USTF0",1688224116864,3.56011,1922.7,1922.6,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688224117065,3.56011,1922.7,1922.6,3.79883989]
["bitfinex-derivatives","ETHF0:USTF0",1688224118766,3.84682635,1922.7,1922.6,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688224121957,3.86782635,1922.7,1922.6,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688224124767,3.86782635,1922.7,1922.6,3.70845126]
["bitfinex-derivatives","ETHF0:USTF0",1688224126567,3.58111,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224126767,3.5811,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224127272,3.5601,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224129771,3.84681635,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224130171,3.87381635,1922.7,1922.6,3.70845126]
["bitfinex-derivatives","ETHF0:USTF0",1688224130770,3.87381635,1922.7,1922.6,0.18853126]
["bitfinex-derivatives","ETHF0:USTF0",1688224132378,3.87381635,1922.7,1922.6,0.50064126]
["bitfinex-derivatives","ETHF0:USTF0",1688224134070,3.87381635,1922.7,1922.6,0.18853126]
["bitfinex-derivatives","ETHF0:USTF0",1688224134272,3.87381635,1922.7,1922.6,0.50065126]
["bitfinex-derivatives","ETHF0:USTF0",1688224138477,3.87381635,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224138684,3.5871,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224138876,3.269,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224141074,3.58111,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224142078,3.56011,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224142984,3.248,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224145878,3.56011,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224146079,3.248,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224147585,3.56009,1922.7,1922.6,3.98737115]
["bitfinex-derivatives","ETHF0:USTF0",1688224147781,3.56009,1922.7,1922.6,3.89338484]
["bitfinex-derivatives","ETHF0:USTF0",1688224148082,3.248,1922.7,1922.6,4.31406396]
["bitfinex-derivatives","ETHF0:USTF0",1688224148283,3.248,1922.7,1922.6,4.41806396]
["bitfinex-derivatives","ETHF0:USTF0",1688224149076,3.56011,1922.7,1922.6,4.41806396]
["bitfinex-derivatives","ETHF0:USTF0",1688224151385,0.31211,1922.7,1922.6,7.67806396]
["bitfinex-derivatives","ETHF0:USTF0",1688224151887,0.31211,1922.7,1922.6,7.57406396]
["bitfinex-derivatives","ETHF0:USTF0",1688224152091,0.78806173,1922.8,1922.6,7.57406396]
["bitfinex-derivatives","ETHF0:USTF0",1688224152385,0.78806173,1922.8,1922.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688224152587,0.78806173,1922.8,1922.7,0.97081991]
["bitfinex-derivatives","ETHF0:USTF0",1688224154183,0.78806173,1922.8,1922.7,0.40333579]
["bitfinex-derivatives","ETHF0:USTF0",1688224154184,1.07477808,1922.8,1922.7,0.40333579]
["bitfinex-derivatives","ETHF0:USTF0",1688224154487,4.34977808,1922.8,1922.7,0.40333579]
["bitfinex-derivatives","ETHF0:USTF0",1688224154986,10.51323426,1922.8,1922.7,0.40333579]
["bitfinex-derivatives","ETHF0:USTF0",1688224183712,10.51323426,1922.8,1922.7,0.09122579]
["bitfinex-derivatives","ETHF0:USTF0",1688224183913,10.51323426,1922.8,1922.5,0.78813173]
["bitfinex-derivatives","ETHF0:USTF0",1688224183914,0.56748411,1922.7,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688224184107,3.87381635,1922.6,1922.5,0.31992173]
["bitfinex-derivatives","ETHF0:USTF0",1688224184307,8.65611635,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688224184712,8.65611635,1922.6,1922.5,0.31992173]
["bitfinex-derivatives","ETHF0:USTF0",1688224184910,13.74841635,1922.6,1922.5,0.38824491]
["bitfinex-derivatives","ETHF0:USTF0",1688224185313,19.91187253,1922.6,1922.5,0.38824491]
["bitfinex-derivatives","ETHF0:USTF0",1688224188624,19.91187253,1922.6,1922.4,0.41786423]
["bitfinex-derivatives","ETHF0:USTF0",1688224188822,0.31213,1922.4,1922.2,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1688224189014,3.86786635,1922.3,1922.2,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1688224189218,3.58115,1922.3,1922.2,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1688224189415,4.14863411,1922.3,1922.2,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1688224189619,8.93533411,1922.3,1922.2,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1688224189929,9.22205046,1922.3,1922.2,8.63536]
["bitfinex-derivatives","ETHF0:USTF0",1688224190126,9.22205046,1922.3,1922.2,9.04995363]
["bitfinex-derivatives","ETHF0:USTF0",1688224196338,9.22205046,1922.3,1922.2,9.32308226]
["bitfinex-derivatives","ETHF0:USTF0",1688224201243,8.93533411,1922.3,1922.2,9.60200215]
["bitfinex-derivatives","ETHF0:USTF0",1688224201541,8.36785,1922.3,1922.2,9.60200215]
["bitfinex-derivatives","ETHF0:USTF0",1688224202045,5.09885,1922.3,1922.2,9.60200215]
["bitfinex-derivatives","ETHF0:USTF0",1688224202738,5.38556635,1922.3,1922.2,9.32308226]
["bitfinex-derivatives","ETHF0:USTF0",1688224202943,5.38556635,1922.3,1922.2,9.60200215]
["bitfinex-derivatives","ETHF0:USTF0",1688224204749,5.38556635,1922.3,1922.2,9.32308226]
["bitfinex-derivatives","ETHF0:USTF0",1688224204939,5.38556635,1922.3,1922.2,9.60200215]
["bitfinex-derivatives","ETHF0:USTF0",1688224205444,5.38556635,1922.3,1922.2,9.32308226]
["bitfinex-derivatives","ETHF0:USTF0",1688224205947,5.38556635,1922.3,1922.2,9.54142566]
["bitfinex-derivatives","ETHF0:USTF0",1688224207746,5.38556635,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224208249,5.38556635,1922.3,1922.2,9.54142566]
["bitfinex-derivatives","ETHF0:USTF0",1688224208450,5.38556635,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224209553,5.09885,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224209746,5.38556635,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224210452,5.09885,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224211153,5.38556635,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224211347,5.38556635,1922.3,1922.2,9.54142566]
["bitfinex-derivatives","ETHF0:USTF0",1688224211651,5.09885,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224213353,5.38556635,1922.3,1922.2,9.54142566]
["bitfinex-derivatives","ETHF0:USTF0",1688224214055,5.38556635,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224215458,5.09885,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224216156,5.38556635,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224216354,5.09885,1922.3,1922.2,9.82034555]
["bitfinex-derivatives","ETHF0:USTF0",1688224218144,4.05534,1922.6,1922.2,13.09534555]
["bitfinex-derivatives","ETHF0:USTF0",1688224218352,3.275,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224218549,3.27680173,1922.8,1922.5,7.05483989]
["bitfinex-derivatives","ETHF0:USTF0",1688224218754,3.27680173,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224219056,3.58887173,1922.8,1922.7,3.79880989]
["bitfinex-derivatives","ETHF0:USTF0",1688224219258,3.58887173,1922.8,1922.7,4.04883105]
["bitfinex-derivatives","ETHF0:USTF0",1688224219652,3.27680173,1922.8,1922.7,4.04883105]
["bitfinex-derivatives","ETHF0:USTF0",1688224219854,3.58887173,1922.8,1922.7,4.04883105]
["bitfinex-derivatives","ETHF0:USTF0",1688224220661,3.58887173,1922.8,1922.7,7.40883105]
["bitfinex-derivatives","ETHF0:USTF0",1688224220662,0.00780173,1922.8,1922.7,7.40883105]
["bitfinex-derivatives","ETHF0:USTF0",1688224221353,0.00780173,1922.8,1922.7,12.48663105]
["bitfinex-derivatives","ETHF0:USTF0",1688224222155,0.31987173,1922.8,1922.7,12.38263105]
["bitfinex-derivatives","ETHF0:USTF0",1688224222662,3.58887173,1922.8,1922.7,9.12663105]
["bitfinex-derivatives","ETHF0:USTF0",1688224224062,0.00780173,1922.8,1922.7,12.39963105]
["bitfinex-derivatives","ETHF0:USTF0",1688224227359,0.00780173,1922.8,1922.7,12.8229487]
["bitfinex-derivatives","ETHF0:USTF0",1688224227662,0.00780173,1922.8,1922.7,12.9269487]
["bitfinex-derivatives","ETHF0:USTF0",1688224227862,3.58105,1923.1,1922.7,13.49443282]
["bitfinex-derivatives","ETHF0:USTF0",1688224228062,3.58105,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224228269,3.58105,1923.1,1923.0,4.36624401]
["bitfinex-derivatives","ETHF0:USTF0",1688224228563,3.58105,1923.1,1923.0,4.47201526]
["bitfinex-derivatives","ETHF0:USTF0",1688224228768,0.31205,1923.1,1923.0,7.74501526]
["bitfinex-derivatives","ETHF0:USTF0",1688224229461,0.31983011,1923.2,1923.0,7.74501526]
["bitfinex-derivatives","ETHF0:USTF0",1688224229662,0.31202,1923.1,1923.0,7.74501526]
["bitfinex-derivatives","ETHF0:USTF0",1688224233368,3.86773635,1923.1,1923.0,3.62561125]
["bitfinex-derivatives","ETHF0:USTF0",1688224233559,3.86773635,1923.1,1923.0,3.31357125]
["bitfinex-derivatives","ETHF0:USTF0",1688224234168,3.86773635,1923.1,1923.0,3.62561125]
["bitfinex-derivatives","ETHF0:USTF0",1688224234658,3.58102,1923.1,1923.0,3.90453114]
["bitfinex-derivatives","ETHF0:USTF0",1688224239468,3.86773635,1923.1,1923.0,3.62561125]
["bitfinex-derivatives","ETHF0:USTF0",1688224240369,3.86773635,1923.1,1923.0,3.90453114]
["bitfinex-derivatives","ETHF0:USTF0",1688224240769,4.0129016,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224241662,3.72618525,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224244059,4.0129016,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224244474,4.0129016,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224247673,3.72618525,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224248265,4.0129016,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224248461,3.72618525,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224248771,4.0129016,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224250271,4.0129016,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224250479,3.72618525,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224252179,0.45718525,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224254277,0.7439016,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224256294,0.7439016,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224257687,0.7439016,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224258690,0.7439016,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224262096,4.0129016,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224266302,4.0129016,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224267206,4.0129016,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224269205,3.72618525,1923.1,1923.0,3.79875989]
["bitfinex-derivatives","ETHF0:USTF0",1688224270804,4.0129016,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224271307,10.20774733,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224271606,4.0129016,1923.1,1923.0,3.51984]
["bitfinex-derivatives","ETHF0:USTF0",1688224274204,4.0129016,1923.1,1923.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224277008,4.0129016,1923.1,1922.8,3.92664248]
["bitfinex-derivatives","ETHF0:USTF0",1688224277198,3.58705,1922.9,1922.8,3.92664248]
["bitfinex-derivatives","ETHF0:USTF0",1688224277403,3.74393277,1922.9,1922.8,3.92664248]
["bitfinex-derivatives","ETHF0:USTF0",1688224277603,4.03064912,1922.9,1922.8,3.92664248]
["bitfinex-derivatives","ETHF0:USTF0",1688224277804,10.22549485,1922.9,1922.8,3.92664248]
["bitfinex-derivatives","ETHF0:USTF0",1688224278806,10.22549485,1922.9,1922.8,3.51987]
["bitfinex-derivatives","ETHF0:USTF0",1688224281809,10.22549485,1922.9,1922.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224282112,10.06861208,1922.9,1922.7,0.41859169]
["bitfinex-derivatives","ETHF0:USTF0",1688224282311,4.12755411,1922.8,1922.7,0.41859169]
["bitfinex-derivatives","ETHF0:USTF0",1688224282505,4.12755411,1922.8,1922.6,3.21560133]
["bitfinex-derivatives","ETHF0:USTF0",1688224282701,5.47800635,1922.7,1922.6,3.21560133]
["bitfinex-derivatives","ETHF0:USTF0",1688224283509,8.74700635,1922.7,1922.6,3.21560133]
["bitfinex-derivatives","ETHF0:USTF0",1688224284015,8.74700635,1922.7,1922.6,0.00780133]
["bitfinex-derivatives","ETHF0:USTF0",1688224284308,8.74700635,1922.7,1922.6,0.31990133]
["bitfinex-derivatives","ETHF0:USTF0",1688224284514,8.74700635,1922.7,1922.6,0.73732616]
["bitfinex-derivatives","ETHF0:USTF0",1688224284809,8.74700635,1922.7,1922.6,0.31990133]
["bitfinex-derivatives","ETHF0:USTF0",1688224288905,8.74700635,1922.7,1922.5,0.4115972]
["bitfinex-derivatives","ETHF0:USTF0",1688224289214,8.74700635,1922.7,1922.3,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1688224289215,0.31212,1922.5,1922.3,6.0446]
["bitfinex-derivatives","ETHF0:USTF0",1688224289405,3.87384635,1922.4,1922.3,6.45919427]
["bitfinex-derivatives","ETHF0:USTF0",1688224289608,4.44133046,1922.4,1922.3,1.19489427]
["bitfinex-derivatives","ETHF0:USTF0",1688224290011,9.50083046,1922.4,1922.3,1.19489427]
["bitfinex-derivatives","ETHF0:USTF0",1688224290408,9.50083046,1922.4,1922.3,0.41459427]
["bitfinex-derivatives","ETHF0:USTF0",1688224290912,9.50083046,1922.4,1922.2,8.1085]
["bitfinex-derivatives","ETHF0:USTF0",1688224291110,9.50083046,1922.4,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224291310,9.50083046,1922.4,1922.2,3.51997]
["bitfinex-derivatives","ETHF0:USTF0",1688224291911,9.50083046,1922.4,1922.2,3.93077743]
["bitfinex-derivatives","ETHF0:USTF0",1688224293515,9.50083046,1922.4,1922.2,3.61860743]
["bitfinex-derivatives","ETHF0:USTF0",1688224294003,9.50083046,1922.4,1922.3,0.28662432]
["bitfinex-derivatives","ETHF0:USTF0",1688224296519,6.22583046,1922.4,1922.3,0.87769421]
["bitfinex-derivatives","ETHF0:USTF0",1688224296709,5.37163,1922.4,1922.3,0.87769421]
["bitfinex-derivatives","ETHF0:USTF0",1688224296910,0.31213,1922.4,1922.3,0.87769421]
["bitfinex-derivatives","ETHF0:USTF0",1688224302121,0.31213,1922.4,1922.3,4.15269421]
["bitfinex-derivatives","ETHF0:USTF0",1688224305526,0.78034,1922.5,1922.3,4.15269421]
["bitfinex-derivatives","ETHF0:USTF0",1688224305731,0.78034,1922.5,1922.4,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688224305921,1.35915612,1922.7,1922.4,7.36241412]
["bitfinex-derivatives","ETHF0:USTF0",1688224305922,4.63415612,1922.7,1922.4,7.36241412]
["bitfinex-derivatives","ETHF0:USTF0",1688224306127,4.21137,1922.7,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224306326,4.21137,1922.7,1922.6,3.5199]
["bitfinex-derivatives","ETHF0:USTF0",1688224306530,4.21137,1922.7,1922.6,4.37581379]
["bitfinex-derivatives","ETHF0:USTF0",1688224309927,4.49808635,1922.7,1922.6,4.37581379]
["bitfinex-derivatives","ETHF0:USTF0",1688224310124,4.47898642,1922.7,1922.6,3.49622967]
["bitfinex-derivatives","ETHF0:USTF0",1688224310324,4.47898642,1922.7,1922.6,0.28842967]
["bitfinex-derivatives","ETHF0:USTF0",1688224310634,4.47898642,1922.7,1922.4,8.48503]
["bitfinex-derivatives","ETHF0:USTF0",1688224310830,0.31212,1922.5,1922.4,8.48503]
["bitfinex-derivatives","ETHF0:USTF0",1688224311028,0.31212,1922.5,1922.4,8.76394989]
["bitfinex-derivatives","ETHF0:USTF0",1688224311918,0.31212,1922.5,1922.4,3.48671989]
["bitfinex-derivatives","ETHF0:USTF0",1688224312122,3.87383635,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224312317,8.90953635,1922.5,1922.4,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688224313328,3.58712,1922.5,1922.4,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688224314933,3.87383635,1922.5,1922.4,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688224315328,3.87383635,1922.5,1922.4,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688224315529,3.58712,1922.5,1922.4,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688224315730,3.87383635,1922.5,1922.4,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688224316530,3.58712,1922.5,1922.4,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688224317836,3.87383635,1922.5,1922.4,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688224318531,0.31212,1922.5,1922.4,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688224322439,0.59883635,1922.5,1922.4,3.48671989]
["bitfinex-derivatives","ETHF0:USTF0",1688224322741,3.84683635,1922.5,1922.4,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688224322942,3.84683635,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224323547,3.84683635,1922.5,1922.4,3.51993]
["bitfinex-derivatives","ETHF0:USTF0",1688224323946,3.84683635,1922.5,1922.4,3.80822959]
["bitfinex-derivatives","ETHF0:USTF0",1688224324149,3.84683635,1922.5,1922.4,0.60042959]
["bitfinex-derivatives","ETHF0:USTF0",1688224326152,3.84683635,1922.5,1922.2,0.41080743]
["bitfinex-derivatives","ETHF0:USTF0",1688224326353,3.248,1922.3,1922.1,0.31218]
["bitfinex-derivatives","ETHF0:USTF0",1688224326652,3.248,1922.3,1922.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688224326653,0.31217,1922.3,1922.2,0.31216]
["bitfinex-derivatives","ETHF0:USTF0",1688224326847,3.56017,1922.3,1922.2,3.79887989]
["bitfinex-derivatives","ETHF0:USTF0",1688224327248,3.56017,1922.3,1922.2,4.01352585]
["bitfinex-derivatives","ETHF0:USTF0",1688224328855,4.02842,1922.4,1922.2,4.01352585]
["bitfinex-derivatives","ETHF0:USTF0",1688224329152,4.02842,1922.4,1922.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688224329350,4.02842,1922.4,1922.3,0.87963412]
["bitfinex-derivatives","ETHF0:USTF0",1688224329650,5.69414,1922.5,1922.3,4.35026372]
["bitfinex-derivatives","ETHF0:USTF0",1688224329858,5.69414,1922.5,1922.4,3.48671989]
["bitfinex-derivatives","ETHF0:USTF0",1688224330048,5.69414,1922.5,1922.4,3.79884989]
["bitfinex-derivatives","ETHF0:USTF0",1688224330252,5.69414,1922.5,1922.4,4.01347389]
["bitfinex-derivatives","ETHF0:USTF0",1688224332952,5.98085635,1922.5,1922.4,0.214624]
["bitfinex-derivatives","ETHF0:USTF0",1688224333260,9.25585635,1922.5,1922.4,0.214624]
["bitfinex-derivatives","ETHF0:USTF0",1688224333859,8.96914,1922.5,1922.4,0.49354389]
["bitfinex-derivatives","ETHF0:USTF0",1688224334056,9.25585635,1922.5,1922.4,0.49354389]
["bitfinex-derivatives","ETHF0:USTF0",1688224334359,9.25585635,1922.5,1922.4,0.526754]
["bitfinex-derivatives","ETHF0:USTF0",1688224334957,9.25585635,1922.5,1922.4,3.734554]
["bitfinex-derivatives","ETHF0:USTF0",1688224335357,9.25585635,1922.5,1922.4,4.01347389]
["bitfinex-derivatives","ETHF0:USTF0",1688224336459,8.96914,1922.5,1922.4,4.01347389]
["bitfinex-derivatives","ETHF0:USTF0",1688224341466,9.25585635,1922.5,1922.4,4.01347389]
["bitfinex-derivatives","ETHF0:USTF0",1688224343667,8.96914,1922.5,1922.4,4.01347389]
["bitfinex-derivatives","ETHF0:USTF0",1688224344471,9.25585635,1922.5,1922.4,4.01347389]
["bitfinex-derivatives","ETHF0:USTF0",1688224345979,9.25585635,1922.5,1922.4,0.214624]
["bitfinex-derivatives","ETHF0:USTF0",1688224346176,9.25585635,1922.5,1922.2,0.7804]
["bitfinex-derivatives","ETHF0:USTF0",1688224346384,3.248,1922.3,1922.0,5.5085152]
["bitfinex-derivatives","ETHF0:USTF0",1688224346675,3.56018,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224346869,4.12766411,1922.1,1922.0,3.52]
["bitfinex-derivatives","ETHF0:USTF0",1688224349370,4.12766411,1922.1,1922.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224350778,4.12766411,1922.1,1922.0,3.62305964]
["bitfinex-derivatives","ETHF0:USTF0",1688224353178,4.12766411,1922.1,1922.0,3.93525964]
["bitfinex-derivatives","ETHF0:USTF0",1688224353584,4.12766411,1922.1,1922.0,4.21417953]
["bitfinex-derivatives","ETHF0:USTF0",1688224353985,4.12766411,1922.1,1922.0,4.42776233]
["bitfinex-derivatives","ETHF0:USTF0",1688224354186,4.12766411,1922.1,1922.0,4.14884244]
["bitfinex-derivatives","ETHF0:USTF0",1688224354884,4.12766411,1922.1,1922.0,4.42776233]
["bitfinex-derivatives","ETHF0:USTF0",1688224355483,4.12766411,1922.1,1922.0,4.14884244]
["bitfinex-derivatives","ETHF0:USTF0",1688224355875,4.12766411,1922.1,1922.0,3.83664244]
["bitfinex-derivatives","ETHF0:USTF0",1688224356186,10.63146411,1922.1,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688224356389,3.275,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688224356678,4.44143046,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688224357388,9.47003046,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688224358378,9.47003046,1921.8,1921.7,0.99852914]
["bitfinex-derivatives","ETHF0:USTF0",1688224358577,9.47003046,1921.8,1921.7,0.59115989]
["bitfinex-derivatives","ETHF0:USTF0",1688224358786,9.18331411,1921.8,1921.7,0.59115989]
["bitfinex-derivatives","ETHF0:USTF0",1688224359087,9.47003046,1921.8,1921.7,0.59115989]
["bitfinex-derivatives","ETHF0:USTF0",1688224360483,9.47003046,1921.8,1921.7,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688224362087,9.47003046,1921.8,1921.6,9.71865792]
["bitfinex-derivatives","ETHF0:USTF0",1688224362291,3.275,1921.7,1921.6,9.71865792]
["bitfinex-derivatives","ETHF0:USTF0",1688224362493,3.58725,1921.7,1921.6,4.55465792]
["bitfinex-derivatives","ETHF0:USTF0",1688224362690,3.58725,1921.7,1921.6,3.61788792]
["bitfinex-derivatives","ETHF0:USTF0",1688224363486,3.58725,1921.7,1921.6,3.93014792]
["bitfinex-derivatives","ETHF0:USTF0",1688224363691,3.58725,1921.7,1921.6,4.2106394]
["bitfinex-derivatives","ETHF0:USTF0",1688224364282,3.58725,1921.7,1921.6,3.8983794]
["bitfinex-derivatives","ETHF0:USTF0",1688224364483,3.58725,1921.7,1921.6,4.2106394]
["bitfinex-derivatives","ETHF0:USTF0",1688224370289,3.58725,1921.7,1921.6,4.38992242]
["bitfinex-derivatives","ETHF0:USTF0",1688224370994,3.58725,1921.7,1921.6,4.35658231]
["bitfinex-derivatives","ETHF0:USTF0",1688224371196,3.58725,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224371593,3.58725,1921.7,1921.6,4.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1688224374104,3.58725,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224374696,3.58725,1921.7,1921.6,4.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1688224377002,3.58725,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224378097,3.58725,1921.7,1921.6,4.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1688224378991,3.58725,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224382505,3.87396635,1921.7,1921.6,4.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1688224382702,3.87396635,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224383107,8.49465,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224383308,8.78136635,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224384711,8.78136635,1921.7,1921.6,4.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1688224386815,8.49465,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224388004,8.78136635,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224388209,8.49465,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224389921,8.49465,1921.7,1921.6,4.35658231]
["bitfinex-derivatives","ETHF0:USTF0",1688224390115,8.78136635,1921.7,1921.6,4.07766242]
["bitfinex-derivatives","ETHF0:USTF0",1688224390326,8.78136635,1921.7,1921.6,4.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1688224390722,8.78136635,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224390921,8.78136635,1921.7,1921.6,4.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1688224392927,8.78136635,1921.7,1921.6,4.07766242]
["bitfinex-derivatives","ETHF0:USTF0",1688224394734,8.78136635,1921.7,1921.6,4.38993242]
["bitfinex-derivatives","ETHF0:USTF0",1688224395236,3.58725,1921.7,1921.6,4.66885231]
["bitfinex-derivatives","ETHF0:USTF0",1688224397237,3.58725,1921.7,1921.6,6.03300751]
["bitfinex-derivatives","ETHF0:USTF0",1688224398431,3.87396635,1921.7,1921.6,5.75408762]
["bitfinex-derivatives","ETHF0:USTF0",1688224398636,3.87396635,1921.7,1921.6,4.07766242]
["bitfinex-derivatives","ETHF0:USTF0",1688224402535,3.87396635,1921.7,1921.4,5.24494796]
["bitfinex-derivatives","ETHF0:USTF0",1688224402846,3.269,1921.5,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224403031,3.58127,1921.5,1921.4,5.81019325]
["bitfinex-derivatives","ETHF0:USTF0",1688224403232,3.58127,1921.5,1921.4,6.08911314]
["bitfinex-derivatives","ETHF0:USTF0",1688224403426,3.58127,1921.5,1921.4,6.51106035]
["bitfinex-derivatives","ETHF0:USTF0",1688224403733,3.58127,1921.5,1921.4,6.82335035]
["bitfinex-derivatives","ETHF0:USTF0",1688224408735,3.86798635,1921.5,1921.4,6.23214046]
["bitfinex-derivatives","ETHF0:USTF0",1688224409140,3.86798635,1921.5,1921.4,6.51106035]
["bitfinex-derivatives","ETHF0:USTF0",1688224410042,3.86798635,1921.5,1921.4,6.23214046]
["bitfinex-derivatives","ETHF0:USTF0",1688224410349,3.86798635,1921.5,1921.4,3.96789898]
["bitfinex-derivatives","ETHF0:USTF0",1688224410645,3.86798635,1921.5,1921.4,4.24681887]
["bitfinex-derivatives","ETHF0:USTF0",1688224411547,3.58127,1921.5,1921.4,4.24681887]
["bitfinex-derivatives","ETHF0:USTF0",1688224411748,3.58127,1921.5,1921.4,4.55910887]
["bitfinex-derivatives","ETHF0:USTF0",1688224418042,3.86798635,1921.5,1921.4,4.55910887]
["bitfinex-derivatives","ETHF0:USTF0",1688224418347,3.58127,1921.5,1921.4,4.55910887]
["bitfinex-derivatives","ETHF0:USTF0",1688224419043,8.86798635,1921.5,1921.4,3.96789898]
["bitfinex-derivatives","ETHF0:USTF0",1688224419447,3.86798635,1921.5,1921.4,3.96789898]
["bitfinex-derivatives","ETHF0:USTF0",1688224419846,3.86798635,1921.5,1921.4,4.24681887]
["bitfinex-derivatives","ETHF0:USTF0",1688224420046,8.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224420250,3.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224421152,8.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224422051,3.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224422246,8.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224424956,3.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224425762,3.86798635,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224425963,3.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224428967,3.86798635,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224429567,3.86798635,1921.5,1921.4,1.35130887]
["bitfinex-derivatives","ETHF0:USTF0",1688224431773,3.86798635,1921.5,1921.4,1.07238898]
["bitfinex-derivatives","ETHF0:USTF0",1688224431975,3.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224433172,3.58127,1921.5,1921.4,1.35130887]
["bitfinex-derivatives","ETHF0:USTF0",1688224433479,3.58127,1921.5,1921.4,4.55910887]
["bitfinex-derivatives","ETHF0:USTF0",1688224434172,3.58127,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224434569,3.86798635,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224434870,3.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224435274,3.86798635,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224435967,4.27679372,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224436172,4.27679372,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224436877,4.27679372,1921.5,1921.4,1.07238898]
["bitfinex-derivatives","ETHF0:USTF0",1688224440781,4.27679372,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224441675,3.86798635,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224442081,3.58127,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224442271,3.86798635,1921.5,1921.4,1.03901887]
["bitfinex-derivatives","ETHF0:USTF0",1688224443681,3.86798635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224444880,3.86798635,1921.5,1921.4,1.35130887]
["bitfinex-derivatives","ETHF0:USTF0",1688224445078,3.58127,1921.5,1921.4,1.35130887]
["bitfinex-derivatives","ETHF0:USTF0",1688224445478,3.269,1921.5,1921.4,9.19864134]
["bitfinex-derivatives","ETHF0:USTF0",1688224445680,3.58127,1921.5,1921.4,9.19864134]
["bitfinex-derivatives","ETHF0:USTF0",1688224447183,3.275,1921.5,1921.4,9.19864134]
["bitfinex-derivatives","ETHF0:USTF0",1688224448880,3.58728,1921.5,1921.4,9.19864134]
["bitfinex-derivatives","ETHF0:USTF0",1688224452284,0.31228,1921.5,1921.4,9.19864134]
["bitfinex-derivatives","ETHF0:USTF0",1688224453291,0.31228,1921.5,1921.4,8.88635134]
["bitfinex-derivatives","ETHF0:USTF0",1688224454492,0.59899635,1921.5,1921.4,3.96789898]
["bitfinex-derivatives","ETHF0:USTF0",1688224454687,3.87399635,1921.5,1921.4,3.96789898]
["bitfinex-derivatives","ETHF0:USTF0",1688224459195,3.58728,1921.5,1921.4,4.55910887]
["bitfinex-derivatives","ETHF0:USTF0",1688224459598,3.87399635,1921.5,1921.4,4.28018898]
["bitfinex-derivatives","ETHF0:USTF0",1688224461195,3.87399635,1921.5,1921.4,4.55910887]
["bitfinex-derivatives","ETHF0:USTF0",1688224461394,3.87399635,1921.5,1921.4,4.28018898]
["bitfinex-derivatives","ETHF0:USTF0",1688224462298,3.58728,1921.5,1921.4,4.24681887]
["bitfinex-derivatives","ETHF0:USTF0",1688224462502,3.87399635,1921.5,1921.4,3.96789898]
["bitfinex-derivatives","ETHF0:USTF0",1688224462693,3.87399635,1921.5,1921.4,4.28018898]
["bitfinex-derivatives","ETHF0:USTF0",1688224463003,3.87399635,1921.5,1921.4,4.55910887]
["bitfinex-derivatives","ETHF0:USTF0",1688224463793,3.87399635,1921.5,1921.4,4.24681887]
["bitfinex-derivatives","ETHF0:USTF0",1688224464797,3.87399635,1921.5,1921.4,4.55911887]
["bitfinex-derivatives","ETHF0:USTF0",1688224465104,3.58728,1921.5,1921.4,4.55911887]
["bitfinex-derivatives","ETHF0:USTF0",1688224466393,3.87399635,1921.5,1921.4,4.55911887]
["bitfinex-derivatives","ETHF0:USTF0",1688224467801,3.87399635,1921.5,1921.4,4.24681887]
["bitfinex-derivatives","ETHF0:USTF0",1688224468005,3.87399635,1921.5,1921.4,3.96789898]
["bitfinex-derivatives","ETHF0:USTF0",1688224469400,3.87399635,1921.5,1921.4,4.28018898]
["bitfinex-derivatives","ETHF0:USTF0",1688224469600,3.87399635,1921.5,1921.4,4.55910887]
["bitfinex-derivatives","ETHF0:USTF0",1688224469798,3.87399635,1921.5,1921.4,1.35130887]
["bitfinex-derivatives","ETHF0:USTF0",1688224470410,3.87399635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224470801,3.87399635,1921.5,1921.4,1.07238898]
["bitfinex-derivatives","ETHF0:USTF0",1688224472701,3.87399635,1921.5,1921.4,0.76009898]
["bitfinex-derivatives","ETHF0:USTF0",1688224473499,5.0,1921.2,1920.9,0.9383739]
["bitfinex-derivatives","ETHF0:USTF0",1688224473696,0.31239,1920.8,1920.5,2.73015904]
["bitfinex-derivatives","ETHF0:USTF0",1688224473903,0.31239,1920.8,1920.4,2.36023093]
["bitfinex-derivatives","ETHF0:USTF0",1688224473904,0.31244,1920.5,1920.4,2.36023093]
["bitfinex-derivatives","ETHF0:USTF0",1688224474109,3.56044,1920.5,1920.4,3.19507505]
["bitfinex-derivatives","ETHF0:USTF0",1688224474299,3.84715635,1920.5,1920.3,2.4688568]
["bitfinex-derivatives","ETHF0:USTF0",1688224474496,3.56045,1920.4,1920.3,0.42107587]
["bitfinex-derivatives","ETHF0:USTF0",1688224474911,3.56045,1920.4,1920.2,11.26394505]
["bitfinex-derivatives","ETHF0:USTF0",1688224475202,3.84718635,1920.3,1920.2,5.54665074]
["bitfinex-derivatives","ETHF0:USTF0",1688224476003,0.31247,1920.3,1920.2,12.62086063]
["bitfinex-derivatives","ETHF0:USTF0",1688224476211,0.78118,1920.4,1920.2,12.62086063]
["bitfinex-derivatives","ETHF0:USTF0",1688224476404,0.78118,1920.4,1920.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688224476706,0.78118,1920.4,1920.3,0.87995412]
["bitfinex-derivatives","ETHF0:USTF0",1688224477505,3.56046,1920.5,1920.3,0.87995412]
["bitfinex-derivatives","ETHF0:USTF0",1688224477709,0.32024986,1920.8,1920.4,6.76171989]
["bitfinex-derivatives","ETHF0:USTF0",1688224477907,0.32024986,1920.8,1920.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224478111,0.32024986,1920.8,1920.7,3.79911989]
["bitfinex-derivatives","ETHF0:USTF0",1688224478412,0.00780986,1920.8,1920.7,4.36660401]
["bitfinex-derivatives","ETHF0:USTF0",1688224478809,0.00780986,1920.8,1920.7,4.47060401]
["bitfinex-derivatives","ETHF0:USTF0",1688224480720,0.32019986,1920.8,1920.7,4.47060401]
["bitfinex-derivatives","ETHF0:USTF0",1688224482714,0.00780986,1920.8,1920.7,4.47060401]
["bitfinex-derivatives","ETHF0:USTF0",1688224483313,0.00780986,1920.8,1920.7,4.36660401]
["bitfinex-derivatives","ETHF0:USTF0",1688224483514,3.88191621,1920.8,1920.7,4.36660401]
["bitfinex-derivatives","ETHF0:USTF0",1688224485619,3.28280986,1920.8,1920.7,4.36660401]
["bitfinex-derivatives","ETHF0:USTF0",1688224487620,3.56952621,1920.8,1920.7,4.36660401]
["bitfinex-derivatives","ETHF0:USTF0",1688224487921,3.59519986,1920.8,1920.7,4.36660401]
["bitfinex-derivatives","ETHF0:USTF0",1688224488321,3.88191621,1920.8,1920.7,4.36660401]
["bitfinex-derivatives","ETHF0:USTF0",1688224488516,3.88191621,1920.8,1920.7,4.78811493]
["bitfinex-derivatives","ETHF0:USTF0",1688224488714,3.59519986,1920.8,1920.7,4.78811493]
["bitfinex-derivatives","ETHF0:USTF0",1688224489114,3.59519986,1920.8,1920.7,5.27327734]
["bitfinex-derivatives","ETHF0:USTF0",1688224491725,3.28280986,1920.8,1920.7,5.27327734]
["bitfinex-derivatives","ETHF0:USTF0",1688224492226,3.28280986,1920.8,1920.7,5.37727734]
["bitfinex-derivatives","ETHF0:USTF0",1688224493229,3.59519986,1920.8,1920.7,5.37727734]
["bitfinex-derivatives","ETHF0:USTF0",1688224494034,3.88191621,1920.8,1920.7,4.99435745]
["bitfinex-derivatives","ETHF0:USTF0",1688224494325,3.87591621,1920.8,1920.7,4.42687333]
["bitfinex-derivatives","ETHF0:USTF0",1688224495120,3.87591621,1920.8,1920.7,4.70579322]
["bitfinex-derivatives","ETHF0:USTF0",1688224496624,3.58919986,1920.8,1920.7,4.70579322]
["bitfinex-derivatives","ETHF0:USTF0",1688224497325,3.27680986,1920.8,1920.7,4.70579322]
["bitfinex-derivatives","ETHF0:USTF0",1688224498728,3.58919986,1920.8,1920.7,4.70579322]
["bitfinex-derivatives","ETHF0:USTF0",1688224499231,3.27680986,1920.8,1920.7,4.70579322]
["bitfinex-derivatives","ETHF0:USTF0",1688224499834,3.58919986,1920.8,1920.7,4.70579322]
["bitfinex-derivatives","ETHF0:USTF0",1688224500433,3.87591621,1920.8,1920.7,4.70579322]
["bitfinex-derivatives","ETHF0:USTF0",1688224500729,3.87591621,1920.8,1920.7,4.42687333]
["bitfinex-derivatives","ETHF0:USTF0",1688224500933,3.87591621,1920.8,1920.7,4.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1688224503828,3.87591621,1920.8,1920.7,4.2842823]
["bitfinex-derivatives","ETHF0:USTF0",1688224504335,2.34853449,1920.8,1920.7,4.85176642]
["bitfinex-derivatives","ETHF0:USTF0",1688224504522,2.63525084,1920.8,1920.7,4.85176642]
["bitfinex-derivatives","ETHF0:USTF0",1688224505130,2.63525084,1920.8,1920.7,4.00536241]
["bitfinex-derivatives","ETHF0:USTF0",1688224505330,2.63525084,1920.8,1920.7,4.2842823]
["bitfinex-derivatives","ETHF0:USTF0",1688224505934,2.63525084,1920.8,1920.7,0.48516241]
["bitfinex-derivatives","ETHF0:USTF0",1688224505935,2.73925084,1920.8,1920.7,0.48516241]
["bitfinex-derivatives","ETHF0:USTF0",1688224506133,5.94705084,1920.8,1920.7,0.48516241]
["bitfinex-derivatives","ETHF0:USTF0",1688224506335,3.58741,1920.7,1920.6,0.32021945]
["bitfinex-derivatives","ETHF0:USTF0",1688224506540,7.50689411,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224506733,7.40289411,1920.7,1920.6,0.32022945]
["bitfinex-derivatives","ETHF0:USTF0",1688224506931,3.56041,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224507136,3.84712635,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224508239,3.84712635,1920.7,1920.6,0.32022945]
["bitfinex-derivatives","ETHF0:USTF0",1688224508934,3.56041,1920.7,1920.6,0.70314934]
["bitfinex-derivatives","ETHF0:USTF0",1688224509135,3.248,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224509729,3.87412635,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224510537,3.58741,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224510739,3.87412635,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224510935,3.87412635,1920.7,1920.6,0.32022945]
["bitfinex-derivatives","ETHF0:USTF0",1688224511333,7.14912635,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224511535,7.25312635,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224511730,7.14912635,1920.7,1920.6,0.32022945]
["bitfinex-derivatives","ETHF0:USTF0",1688224512240,7.14912635,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224512739,6.86241,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224514032,7.14912635,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224514433,7.14912635,1920.7,1920.6,0.32022945]
["bitfinex-derivatives","ETHF0:USTF0",1688224514640,3.87412635,1920.7,1920.6,0.32022945]
["bitfinex-derivatives","ETHF0:USTF0",1688224515539,3.58741,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224516233,3.87412635,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224516836,3.58741,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224517440,3.87412635,1920.7,1920.6,0.59914934]
["bitfinex-derivatives","ETHF0:USTF0",1688224518040,3.87412635,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224518240,7.25312635,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224518842,7.25312635,1920.7,1920.6,0.32022945]
["bitfinex-derivatives","ETHF0:USTF0",1688224519043,7.25312635,1920.7,1920.6,0.73980406]
["bitfinex-derivatives","ETHF0:USTF0",1688224520436,7.14912635,1920.7,1920.6,0.73980406]
["bitfinex-derivatives","ETHF0:USTF0",1688224522140,3.87412635,1920.7,1920.6,1.01872395]
["bitfinex-derivatives","ETHF0:USTF0",1688224522537,3.87412635,1920.7,1920.6,0.73980406]
["bitfinex-derivatives","ETHF0:USTF0",1688224523345,3.58741,1920.7,1920.6,1.01872395]
["bitfinex-derivatives","ETHF0:USTF0",1688224524042,3.58741,1920.7,1920.6,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1688224524447,3.87412635,1920.7,1920.6,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1688224524743,3.58741,1920.7,1920.6,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1688224527950,3.275,1920.7,1920.6,5.91242395]
["bitfinex-derivatives","ETHF0:USTF0",1688224528143,3.58739,1920.8,1920.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688224528344,3.58739,1920.8,1920.7,4.19169412]
["bitfinex-derivatives","ETHF0:USTF0",1688224528643,3.58739,1920.8,1920.7,4.61345457]
["bitfinex-derivatives","ETHF0:USTF0",1688224532450,0.00780945,1920.9,1920.7,4.61345457]
["bitfinex-derivatives","ETHF0:USTF0",1688224532746,0.72416445,1921.2,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688224533047,0.31233,1921.2,1921.1,6.78014]
["bitfinex-derivatives","ETHF0:USTF0",1688224533346,0.31233,1921.2,1921.1,7.0529018]
["bitfinex-derivatives","ETHF0:USTF0",1688224537656,0.31667985,1921.2,1921.1,7.0529018]
["bitfinex-derivatives","ETHF0:USTF0",1688224538459,0.00434985,1921.2,1921.1,7.0529018]
["bitfinex-derivatives","ETHF0:USTF0",1688224542053,0.00434985,1921.2,1921.1,7.0489018]
["bitfinex-derivatives","ETHF0:USTF0",1688224542754,0.00780782,1921.3,1921.1,7.0489018]
["bitfinex-derivatives","ETHF0:USTF0",1688224543059,0.00780782,1921.3,1921.2,0.59123989]
["bitfinex-derivatives","ETHF0:USTF0",1688224543249,0.00780782,1921.3,1921.2,0.86394612]
["bitfinex-derivatives","ETHF0:USTF0",1688224543452,0.00780782,1921.3,1921.2,1.43143024]
["bitfinex-derivatives","ETHF0:USTF0",1688224543651,0.32011782,1921.3,1921.2,1.43143024]
["bitfinex-derivatives","ETHF0:USTF0",1688224543960,0.00780782,1921.3,1921.2,4.79143024]
["bitfinex-derivatives","ETHF0:USTF0",1688224544261,0.00780782,1921.3,1921.2,4.64664926]
["bitfinex-derivatives","ETHF0:USTF0",1688224544457,0.7807,1921.6,1921.2,7.90064926]
["bitfinex-derivatives","ETHF0:USTF0",1688224544661,0.7807,1921.6,1921.5,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1688224544862,0.7807,1921.6,1921.5,4.43368401]
["bitfinex-derivatives","ETHF0:USTF0",1688224545064,4.41941635,1921.6,1921.5,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688224545570,4.41941635,1921.6,1921.5,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1688224545571,1.17141635,1921.6,1921.5,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1688224546663,1.17141635,1921.6,1921.5,3.85119989]
["bitfinex-derivatives","ETHF0:USTF0",1688224547458,1.17141635,1921.6,1921.5,3.57228]
["bitfinex-derivatives","ETHF0:USTF0",1688224547657,1.17141635,1921.6,1921.5,3.85119989]
["bitfinex-derivatives","ETHF0:USTF0",1688224549060,0.8847,1921.6,1921.5,3.96655701]
["bitfinex-derivatives","ETHF0:USTF0",1688224552073,4.1327,1921.6,1921.5,0.70655701]
["bitfinex-derivatives","ETHF0:USTF0",1688224552671,4.13707372,1921.6,1921.5,0.70655701]
["bitfinex-derivatives","ETHF0:USTF0",1688224553368,4.03307372,1921.6,1921.5,0.70655701]
["bitfinex-derivatives","ETHF0:USTF0",1688224553573,4.31979007,1921.6,1921.5,0.42763712]
["bitfinex-derivatives","ETHF0:USTF0",1688224553869,4.31979007,1921.6,1921.5,0.70655701]
["bitfinex-derivatives","ETHF0:USTF0",1688224554475,4.03307372,1921.6,1921.5,0.70655701]
["bitfinex-derivatives","ETHF0:USTF0",1688224554680,4.31979007,1921.6,1921.5,0.42763712]
["bitfinex-derivatives","ETHF0:USTF0",1688224554882,4.45079007,1921.6,1921.5,0.11535712]
["bitfinex-derivatives","ETHF0:USTF0",1688224555178,4.34679007,1921.6,1921.2,3.58531]
["bitfinex-derivatives","ETHF0:USTF0",1688224555483,4.34679007,1921.6,1921.5,0.11531943]
["bitfinex-derivatives","ETHF0:USTF0",1688224555682,3.2078,1921.5,1921.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688224555875,3.52007,1921.5,1921.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688224556680,3.52443502,1921.5,1921.4,0.31228]
["bitfinex-derivatives","ETHF0:USTF0",1688224557281,0.31663502,1921.5,1921.4,3.86619989]
["bitfinex-derivatives","ETHF0:USTF0",1688224563989,0.14391775,1921.5,1921.4,3.9814679]
["bitfinex-derivatives","ETHF0:USTF0",1688224566189,0.4306341,1921.5,1921.4,3.6691879]
["bitfinex-derivatives","ETHF0:USTF0",1688224566694,0.4306341,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224566993,0.14391775,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224567290,0.4306341,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224567885,0.4306341,1921.5,1921.4,3.6691879]
["bitfinex-derivatives","ETHF0:USTF0",1688224568583,0.14391775,1921.5,1921.4,3.6691879]
["bitfinex-derivatives","ETHF0:USTF0",1688224568995,0.14391775,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224573290,0.14391775,1921.5,1921.4,3.6691879]
["bitfinex-derivatives","ETHF0:USTF0",1688224574900,0.14391775,1921.5,1921.4,3.9814879]
["bitfinex-derivatives","ETHF0:USTF0",1688224577697,0.14391775,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224580394,0.4306341,1921.5,1921.4,3.39026801]
["bitfinex-derivatives","ETHF0:USTF0",1688224580800,0.4306341,1921.5,1921.4,3.70255801]
["bitfinex-derivatives","ETHF0:USTF0",1688224581096,0.4306341,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224581598,0.4306341,1921.5,1921.4,3.70255801]
["bitfinex-derivatives","ETHF0:USTF0",1688224583587,0.4306341,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224583992,0.14391775,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224584800,0.4306341,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224585595,0.14391775,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224586794,0.4306341,1921.5,1921.4,3.9814779]
["bitfinex-derivatives","ETHF0:USTF0",1688224587601,0.4306341,1921.5,1921.4,3.70255801]
["bitfinex-derivatives","ETHF0:USTF0",1688224588297,3.6384341,1921.5,1921.4,3.70255801]
["bitfinex-derivatives","ETHF0:USTF0",1688224589402,7.0174341,1921.5,1921.1,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688224589702,0.31234,1921.1,1920.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688224589896,3.52016,1921.0,1920.9,3.53891989]
["bitfinex-derivatives","ETHF0:USTF0",1688224590289,3.52016,1921.0,1920.9,3.26]
["bitfinex-derivatives","ETHF0:USTF0",1688224590496,6.79516,1921.0,1920.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688224590696,3.52019,1920.8,1920.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688224591793,3.52434439,1920.8,1920.7,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688224592591,6.79934439,1920.8,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224592793,0.85420046,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224593097,1.16661046,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224593804,1.17075614,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224596701,1.27475614,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224596903,4.52275614,1920.7,1920.6,0.00780945]
["bitfinex-derivatives","ETHF0:USTF0",1688224597097,7.77175614,1920.7,1920.6,0.5004269]
["bitfinex-derivatives","ETHF0:USTF0",1688224597494,0.104,1920.4,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688224597802,3.2078,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688224598100,4.37450046,1920.1,1920.0,0.51316878]
["bitfinex-derivatives","ETHF0:USTF0",1688224598297,7.75350046,1920.1,1920.0,0.51316878]
["bitfinex-derivatives","ETHF0:USTF0",1688224598492,7.75350046,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688224598701,7.6535939,1920.1,1920.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688224599094,7.7575939,1920.1,1920.0,0.51034922]
["bitfinex-derivatives","ETHF0:USTF0",1688224599295,19.0325939,1920.1,1920.0,0.21034922]
["bitfinex-derivatives","ETHF0:USTF0",1688224599598,0.104,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224599907,3.69152,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224600106,44.49152,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224600293,3.69152,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224600804,3.69560473,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224601003,8.69560473,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224602698,3.59160473,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224602902,3.56460473,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224603096,0.7890723,1920.2,1919.9,3.5803523]
["bitfinex-derivatives","ETHF0:USTF0",1688224603301,0.7890723,1920.2,1920.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1688224603803,0.79253274,1920.2,1920.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1688224604706,0.31249,1920.2,1920.1,3.6915]
["bitfinex-derivatives","ETHF0:USTF0",1688224605402,0.59920635,1920.2,1920.1,3.5875]
["bitfinex-derivatives","ETHF0:USTF0",1688224605708,7.08200635,1920.2,1919.9,3.2828123]
["bitfinex-derivatives","ETHF0:USTF0",1688224605902,3.2078,1920.0,1919.9,3.2828123]
["bitfinex-derivatives","ETHF0:USTF0",1688224606108,3.80703635,1920.0,1919.9,3.2828123]
["bitfinex-derivatives","ETHF0:USTF0",1688224606504,3.80703635,1920.0,1919.9,3.56173219]
["bitfinex-derivatives","ETHF0:USTF0",1688224606505,3.52032,1920.0,1919.9,3.56173219]
["bitfinex-derivatives","ETHF0:USTF0",1688224606710,3.52363118,1920.0,1919.9,3.87427219]
["bitfinex-derivatives","ETHF0:USTF0",1688224607299,0.31583118,1920.0,1919.9,3.87427219]
["bitfinex-derivatives","ETHF0:USTF0",1688224608911,0.60254753,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224609206,3.87154753,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224609612,3.58483118,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224609818,3.58483118,1920.0,1919.9,0.59927219]
["bitfinex-derivatives","ETHF0:USTF0",1688224610210,3.87154753,1920.0,1919.9,0.3203523]
["bitfinex-derivatives","ETHF0:USTF0",1688224610408,3.87154753,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224610608,3.58483118,1920.0,1919.9,0.28673219]
["bitfinex-derivatives","ETHF0:USTF0",1688224610810,3.58483118,1920.0,1919.9,0.59927219]
["bitfinex-derivatives","ETHF0:USTF0",1688224611300,3.87154753,1920.0,1919.9,0.3203523]
["bitfinex-derivatives","ETHF0:USTF0",1688224611506,3.87154753,1920.0,1919.9,0.59927219]
["bitfinex-derivatives","ETHF0:USTF0",1688224611703,3.58483118,1920.0,1919.9,0.59927219]
["bitfinex-derivatives","ETHF0:USTF0",1688224612107,3.87154753,1920.0,1919.9,0.59927219]
["bitfinex-derivatives","ETHF0:USTF0",1688224612315,3.58483118,1920.0,1919.9,0.59927219]
["bitfinex-derivatives","ETHF0:USTF0",1688224612811,3.87154753,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224616013,3.97554753,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224618311,8.97554753,1920.0,1919.9,0.0078123]
["bitfinex-derivatives","ETHF0:USTF0",1688224618505,8.97554753,1920.0,1919.2,4.8601]
["bitfinex-derivatives","ETHF0:USTF0",1688224618711,0.31262,1919.3,1919.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688224618907,6.76845075,1919.4,1919.3,0.59396366]
["bitfinex-derivatives","ETHF0:USTF0",1688224619116,7.0551671,1919.4,1919.3,0.58732183]
["bitfinex-derivatives","ETHF0:USTF0",1688224619421,7.0551671,1919.4,1919.3,0.28134366]
["bitfinex-derivatives","ETHF0:USTF0",1688224619612,7.0551671,1919.4,1919.3,0.59396366]
["bitfinex-derivatives","ETHF0:USTF0",1688224619808,7.05827213,1919.4,1919.3,0.59396366]
["bitfinex-derivatives","ETHF0:USTF0",1688224621113,7.05827213,1919.4,1919.3,0.87288355]
["bitfinex-derivatives","ETHF0:USTF0",1688224621313,7.05827213,1919.4,1919.3,0.59396366]
["bitfinex-derivatives","ETHF0:USTF0",1688224621517,7.05827213,1919.4,1919.3,0.87288355]
["bitfinex-derivatives","ETHF0:USTF0",1688224621723,7.05827213,1919.4,1919.3,0.59396366]
["bitfinex-derivatives","ETHF0:USTF0",1688224622723,7.05827213,1919.4,1919.3,0.87288355]
["bitfinex-derivatives","ETHF0:USTF0",1688224622922,7.05827213,1919.4,1919.3,0.59396366]
["bitfinex-derivatives","ETHF0:USTF0",1688224623123,7.05827213,1919.4,1919.3,0.69796366]
["bitfinex-derivatives","ETHF0:USTF0",1688224623124,6.77155578,1919.4,1919.3,0.69796366]
["bitfinex-derivatives","ETHF0:USTF0",1688224623325,3.52355578,1919.4,1919.3,4.25188355]
["bitfinex-derivatives","ETHF0:USTF0",1688224623628,0.78466503,1919.4,1919.3,4.25188355]
["bitfinex-derivatives","ETHF0:USTF0",1688224627824,1.07138138,1919.4,1919.3,4.25188355]
["bitfinex-derivatives","ETHF0:USTF0",1688224628026,0.78466503,1919.4,1919.3,4.25188355]
["bitfinex-derivatives","ETHF0:USTF0",1688224628624,0.78466503,1919.4,1919.3,4.14788355]
["bitfinex-derivatives","ETHF0:USTF0",1688224629631,1.07138138,1919.4,1919.3,3.86896366]
["bitfinex-derivatives","ETHF0:USTF0",1688224629927,1.07138138,1919.4,1919.3,4.14788355]
["bitfinex-derivatives","ETHF0:USTF0",1688224630131,4.34638138,1919.4,1919.3,0.28134366]
["bitfinex-derivatives","ETHF0:USTF0",1688224632729,4.34638138,1919.4,1919.3,0.59396366]
["bitfinex-derivatives","ETHF0:USTF0",1688224633130,1.07138138,1919.4,1919.3,0.59396366]
["bitfinex-derivatives","ETHF0:USTF0",1688224634534,1.07138138,1919.4,1919.3,0.28134366]
["bitfinex-derivatives","ETHF0:USTF0",1688224634535,4.34638138,1919.4,1919.3,0.28134366]
["bitfinex-derivatives","ETHF0:USTF0",1688224635622,4.45038138,1919.4,1919.3,0.28134366]
["bitfinex-derivatives","ETHF0:USTF0",1688224639839,5.56748411,1919.3,1919.0,1.51456213]
["bitfinex-derivatives","ETHF0:USTF0",1688224640041,6.4768,1919.1,1919.0,0.15]
["bitfinex-derivatives","ETHF0:USTF0",1688224640333,6.4768,1919.1,1918.6,1.36456213]
["bitfinex-derivatives","ETHF0:USTF0",1688224640334,0.31272,1918.7,1918.6,1.36456213]
["bitfinex-derivatives","ETHF0:USTF0",1688224640534,0.31272,1918.7,1918.4,4.77793997]
["bitfinex-derivatives","ETHF0:USTF0",1688224640535,7.08223635,1918.7,1918.4,1.36152248]
["bitfinex-derivatives","ETHF0:USTF0",1688224640745,3.52055,1918.5,1918.4,0.98425412]
["bitfinex-derivatives","ETHF0:USTF0",1688224640937,0.31275,1918.5,1918.4,2.353595]
["bitfinex-derivatives","ETHF0:USTF0",1688224641131,0.31275,1918.5,1918.4,0.99207252]
["bitfinex-derivatives","ETHF0:USTF0",1688224641339,0.31275,1918.5,1918.4,2.82191223]
["bitfinex-derivatives","ETHF0:USTF0",1688224641639,0.59946635,1918.5,1918.4,0.70350829]
["bitfinex-derivatives","ETHF0:USTF0",1688224641943,3.87749289,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688224642338,3.87749289,1918.5,1918.4,0.3205884]
["bitfinex-derivatives","ETHF0:USTF0",1688224643241,3.87749289,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688224644044,3.59077654,1918.5,1918.4,0.59950829]
["bitfinex-derivatives","ETHF0:USTF0",1688224645647,3.87749289,1918.5,1918.4,0.3205884]
["bitfinex-derivatives","ETHF0:USTF0",1688224645841,3.87749289,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688224646241,3.87749289,1918.5,1918.4,0.3205884]
["bitfinex-derivatives","ETHF0:USTF0",1688224646441,3.59077654,1918.5,1918.4,0.59950829]
["bitfinex-derivatives","ETHF0:USTF0",1688224646637,3.59077654,1918.5,1918.4,3.80730829]
["bitfinex-derivatives","ETHF0:USTF0",1688224646945,0.31272,1918.9,1918.4,13.74983077]
["bitfinex-derivatives","ETHF0:USTF0",1688224647143,0.31272,1918.9,1918.7,3.275]
["bitfinex-derivatives","ETHF0:USTF0",1688224647339,0.31272,1918.9,1918.8,0.59161989]
["bitfinex-derivatives","ETHF0:USTF0",1688224647540,3.58772,1918.9,1918.8,0.59636702]
["bitfinex-derivatives","ETHF0:USTF0",1688224647741,3.5905299,1918.9,1918.8,0.59636702]
["bitfinex-derivatives","ETHF0:USTF0",1688224648647,3.87724625,1918.9,1918.8,0.59636702]
["bitfinex-derivatives","ETHF0:USTF0",1688224649148,3.87724625,1918.9,1918.8,0.31744713]
["bitfinex-derivatives","ETHF0:USTF0",1688224649445,3.87724625,1918.9,1918.8,0.00474713]
["bitfinex-derivatives","ETHF0:USTF0",1688224650146,3.87724625,1918.9,1918.8,0.31744713]
["bitfinex-derivatives","ETHF0:USTF0",1688224650743,3.5905299,1918.9,1918.8,0.70036702]
["bitfinex-derivatives","ETHF0:USTF0",1688224650950,5.4005299,1918.9,1918.8,0.59636702]
["bitfinex-derivatives","ETHF0:USTF0",1688224651545,0.0028099,1918.9,1918.8,9.00416702]
["bitfinex-derivatives","ETHF0:USTF0",1688224654536,5.7346,1919.5,1918.8,19.20816702]
["bitfinex-derivatives","ETHF0:USTF0",1688224654537,0.31262,1919.5,1918.8,19.20816702]
["bitfinex-derivatives","ETHF0:USTF0",1688224654739,0.31262,1919.5,1919.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224654941,5.89056,1919.6,1919.4,0.59152989]
["bitfinex-derivatives","ETHF0:USTF0",1688224655145,0.31259,1919.5,1919.4,1.15901401]
["bitfinex-derivatives","ETHF0:USTF0",1688224655641,0.31259,1919.5,1919.4,0.88009412]
["bitfinex-derivatives","ETHF0:USTF0",1688224655642,0.59930635,1919.5,1919.4,0.88009412]
["bitfinex-derivatives","ETHF0:USTF0",1688224655841,0.60206049,1919.5,1919.4,1.15901401]
["bitfinex-derivatives","ETHF0:USTF0",1688224656046,0.31534414,1919.5,1919.4,1.15901401]
["bitfinex-derivatives","ETHF0:USTF0",1688224656845,0.00275414,1919.5,1919.4,1.15901401]
["bitfinex-derivatives","ETHF0:USTF0",1688224657548,0.00275414,1919.5,1919.4,1.26301401]
["bitfinex-derivatives","ETHF0:USTF0",1688224658850,0.00275414,1919.5,1919.4,6.46701401]
["bitfinex-derivatives","ETHF0:USTF0",1688224659046,0.00275414,1919.5,1919.4,1.26301401]
["bitfinex-derivatives","ETHF0:USTF0",1688224659750,0.31534414,1919.5,1919.4,1.26301401]
["bitfinex-derivatives","ETHF0:USTF0",1688224661245,5.71106049,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688224661440,5.71106049,1919.5,1919.1,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1688224661750,5.097,1919.2,1919.1,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1688224662049,5.40964,1919.2,1919.1,1.32096989]
["bitfinex-derivatives","ETHF0:USTF0",1688224662756,5.69908434,1919.2,1919.1,1.32096989]
["bitfinex-derivatives","ETHF0:USTF0",1688224662941,6.26656845,1919.2,1919.1,1.04205]
["bitfinex-derivatives","ETHF0:USTF0",1688224663749,6.26656845,1919.2,1919.1,1.32096989]
["bitfinex-derivatives","ETHF0:USTF0",1688224663950,5.9798521,1919.2,1919.1,1.32096989]
["bitfinex-derivatives","ETHF0:USTF0",1688224664149,6.26656845,1919.2,1919.1,1.32096989]
["bitfinex-derivatives","ETHF0:USTF0",1688224664553,6.26656845,1919.2,1919.1,1.73447562]
["bitfinex-derivatives","ETHF0:USTF0",1688224664750,5.9798521,1919.2,1919.1,1.73447562]
["bitfinex-derivatives","ETHF0:USTF0",1688224665453,5.41236799,1919.2,1919.1,1.73447562]
["bitfinex-derivatives","ETHF0:USTF0",1688224665656,5.09972799,1919.2,1919.1,1.73447562]
["bitfinex-derivatives","ETHF0:USTF0",1688224666354,0.00272799,1919.2,1919.1,1.73447562]
["bitfinex-derivatives","ETHF0:USTF0",1688224666748,0.31262,1919.3,1919.1,1.73447562]
["bitfinex-derivatives","ETHF0:USTF0",1688224666951,0.31262,1919.3,1919.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224667146,0.31262,1919.3,1919.2,4.08792412]
["bitfinex-derivatives","ETHF0:USTF0",1688224667850,0.31535671,1919.3,1919.2,4.08792412]
["bitfinex-derivatives","ETHF0:USTF0",1688224669350,0.00273671,1919.3,1919.2,4.08792412]
["bitfinex-derivatives","ETHF0:USTF0",1688224669551,0.00273671,1919.3,1919.2,9.30092412]
["bitfinex-derivatives","ETHF0:USTF0",1688224669757,0.31261,1919.4,1919.2,9.30092412]
["bitfinex-derivatives","ETHF0:USTF0",1688224670151,0.31261,1919.4,1919.3,0.27891989]
["bitfinex-derivatives","ETHF0:USTF0",1688224670356,0.31261,1919.4,1919.3,0.59153989]
["bitfinex-derivatives","ETHF0:USTF0",1688224670749,0.00274543,1919.4,1919.3,0.59153989]
["bitfinex-derivatives","ETHF0:USTF0",1688224670951,0.00274543,1919.4,1919.3,5.70053989]
["bitfinex-derivatives","ETHF0:USTF0",1688224671955,0.31535543,1919.4,1919.3,5.70053989]
["bitfinex-derivatives","ETHF0:USTF0",1688224672258,0.31535543,1919.4,1919.3,5.68753989]
["bitfinex-derivatives","ETHF0:USTF0",1688224673160,0.60207178,1919.4,1919.3,5.68753989]
["bitfinex-derivatives","ETHF0:USTF0",1688224673460,0.31535543,1919.4,1919.3,5.68753989]
["bitfinex-derivatives","ETHF0:USTF0",1688224674050,0.60207178,1919.4,1919.3,5.68753989]
["bitfinex-derivatives","ETHF0:USTF0",1688224674660,0.31535543,1919.4,1919.3,5.68753989]
["bitfinex-derivatives","ETHF0:USTF0",1688224676367,0.00274543,1919.4,1919.3,5.68753989]
["bitfinex-derivatives","ETHF0:USTF0",1688224678958,0.00274543,1919.4,1919.3,6.09563165]
["bitfinex-derivatives","ETHF0:USTF0",1688224680852,0.32038474,1919.6,1919.3,6.09563165]
["bitfinex-derivatives","ETHF0:USTF0",1688224681059,0.32038474,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224681360,0.32038474,1919.6,1919.5,3.79930989]
["bitfinex-derivatives","ETHF0:USTF0",1688224681552,0.00781474,1919.6,1919.5,3.79930989]
["bitfinex-derivatives","ETHF0:USTF0",1688224681749,0.0105776,1919.6,1919.5,8.89630989]
["bitfinex-derivatives","ETHF0:USTF0",1688224681953,0.3231476,1919.6,1919.5,8.89630989]
["bitfinex-derivatives","ETHF0:USTF0",1688224682162,0.3231476,1919.6,1919.5,5.68850989]
["bitfinex-derivatives","ETHF0:USTF0",1688224682753,0.3231476,1919.6,1919.5,8.89630989]
["bitfinex-derivatives","ETHF0:USTF0",1688224685262,0.3231476,1919.6,1919.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688224685454,0.104,1919.5,1919.3,1.18963176]
["bitfinex-derivatives","ETHF0:USTF0",1688224685661,0.31261,1919.4,1919.3,1.18963176]
["bitfinex-derivatives","ETHF0:USTF0",1688224685958,0.59932635,1919.4,1919.3,0.72071176]
["bitfinex-derivatives","ETHF0:USTF0",1688224686161,0.78152,1919.5,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688224686354,0.31261,1919.4,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688224686763,0.31535543,1919.4,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688224686963,0.00274543,1919.4,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688224687863,0.31259,1919.5,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688224688765,0.00274543,1919.4,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688224688968,0.31535543,1919.4,1919.3,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688224693379,0.00274543,1919.4,1919.3,8.61742]
["bitfinex-derivatives","ETHF0:USTF0",1688224693765,0.00781474,1919.6,1919.3,8.61742]
["bitfinex-derivatives","ETHF0:USTF0",1688224693964,0.00781474,1919.6,1919.5,5.109]
["bitfinex-derivatives","ETHF0:USTF0",1688224694169,0.00781474,1919.6,1919.5,5.42159]
["bitfinex-derivatives","ETHF0:USTF0",1688224694866,0.0105776,1919.6,1919.5,10.38499]
["bitfinex-derivatives","ETHF0:USTF0",1688224695775,0.3231476,1919.6,1919.5,10.38499]
["bitfinex-derivatives","ETHF0:USTF0",1688224701782,0.0105776,1919.6,1919.5,10.38499]
["bitfinex-derivatives","ETHF0:USTF0",1688224704274,0.3231476,1919.6,1919.5,10.38499]
["bitfinex-derivatives","ETHF0:USTF0",1688224705977,0.3231476,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224706779,0.0105776,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224707085,0.3231476,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224707687,0.0105776,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224708391,0.3231476,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224709086,0.60986395,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224710087,0.3231476,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224712587,0.0105776,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224713794,0.3231476,1919.6,1919.5,10.79950099]
["bitfinex-derivatives","ETHF0:USTF0",1688224715905,0.3231476,1919.6,1919.5,8.94250099]
["bitfinex-derivatives","ETHF0:USTF0",1688224716808,0.0105776,1919.6,1919.5,8.94250099]
["bitfinex-derivatives","ETHF0:USTF0",1688224718704,0.3231476,1919.6,1919.5,8.94250099]
["bitfinex-derivatives","ETHF0:USTF0",1688224720802,0.0105776,1919.6,1919.5,8.94250099]
["bitfinex-derivatives","ETHF0:USTF0",1688224724612,0.3231476,1919.6,1919.5,8.94250099]
["bitfinex-derivatives","ETHF0:USTF0",1688224730321,0.60986395,1919.6,1919.5,3.97910099]
["bitfinex-derivatives","ETHF0:USTF0",1688224730513,0.60986395,1919.6,1919.5,3.66651099]
["bitfinex-derivatives","ETHF0:USTF0",1688224730514,3.81766395,1919.6,1919.5,3.66651099]
["bitfinex-derivatives","ETHF0:USTF0",1688224732112,3.81766395,1919.6,1919.5,3.97910099]
["bitfinex-derivatives","ETHF0:USTF0",1688224737722,3.5309476,1919.6,1919.5,3.97910099]
["bitfinex-derivatives","ETHF0:USTF0",1688224738321,3.81766395,1919.6,1919.5,3.97910099]
["bitfinex-derivatives","ETHF0:USTF0",1688224741518,3.5309476,1919.6,1919.5,3.97910099]
["bitfinex-derivatives","ETHF0:USTF0",1688224745321,0.0105776,1919.6,1919.5,3.97910099]
["bitfinex-derivatives","ETHF0:USTF0",1688224747228,6.0439439,1919.8,1919.5,4.08310099]
["bitfinex-derivatives","ETHF0:USTF0",1688224747428,0.31254,1919.8,1919.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1688224747627,0.31254,1919.8,1919.7,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1688224751937,3.99702351,1919.9,1919.7,3.57954]
["bitfinex-derivatives","ETHF0:USTF0",1688224752134,3.99702351,1919.9,1919.8,3.83448412]
["bitfinex-derivatives","ETHF0:USTF0",1688224752331,3.99702351,1919.9,1919.8,4.14702412]
["bitfinex-derivatives","ETHF0:USTF0",1688224753337,3.21561351,1919.9,1919.8,4.14702412]
["bitfinex-derivatives","ETHF0:USTF0",1688224753543,0.00781351,1919.9,1919.8,4.14702412]
["bitfinex-derivatives","ETHF0:USTF0",1688224753930,0.00781351,1919.9,1919.8,4.25102412]
["bitfinex-derivatives","ETHF0:USTF0",1688224754135,9.2517439,1920.1,1919.8,15.94582412]
["bitfinex-derivatives","ETHF0:USTF0",1688224754136,6.0439439,1920.1,1919.8,15.94582412]
["bitfinex-derivatives","ETHF0:USTF0",1688224754339,0.31248,1920.2,1920.0,6.55]
["bitfinex-derivatives","ETHF0:USTF0",1688224754537,0.31248,1920.2,1920.1,4.13897412]
["bitfinex-derivatives","ETHF0:USTF0",1688224755342,0.31248,1920.2,1920.1,8.99687412]
["bitfinex-derivatives","ETHF0:USTF0",1688224758045,0.59919635,1920.2,1920.1,8.99687412]
["bitfinex-derivatives","ETHF0:USTF0",1688224758234,0.31248,1920.2,1920.1,8.99687412]
["bitfinex-derivatives","ETHF0:USTF0",1688224758441,0.59919635,1920.2,1920.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224758735,0.59919635,1920.2,1920.0,3.56452]
["bitfinex-derivatives","ETHF0:USTF0",1688224758935,3.77528411,1920.1,1920.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224759140,4.08778411,1920.1,1920.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224759643,4.08778411,1920.1,1920.0,3.56451]
["bitfinex-derivatives","ETHF0:USTF0",1688224765740,4.08778411,1920.1,1920.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224765947,7.33878411,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688224772048,4.08778411,1920.1,1920.0,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1688224773153,3.5203,1920.1,1920.0,3.57151]
["bitfinex-derivatives","ETHF0:USTF0",1688224776042,3.5203,1920.1,1920.0,8.51451]
["bitfinex-derivatives","ETHF0:USTF0",1688224776246,3.5203,1920.1,1920.0,8.50751]
["bitfinex-derivatives","ETHF0:USTF0",1688224777544,3.2078,1920.1,1920.0,8.50751]
["bitfinex-derivatives","ETHF0:USTF0",1688224778249,3.52029,1920.1,1920.0,8.50751]
["bitfinex-derivatives","ETHF0:USTF0",1688224778645,0.31249,1920.1,1920.0,8.50751]
["bitfinex-derivatives","ETHF0:USTF0",1688224780354,3.21561189,1920.3,1920.0,11.79051]
["bitfinex-derivatives","ETHF0:USTF0",1688224780553,3.52807189,1920.3,1920.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1688224780760,3.52807189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224780959,3.21561189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224781353,3.52807189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224782454,0.32027189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224783955,0.00781189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224785049,0.32027189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224786255,0.00781189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224790271,0.32027189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224790567,0.00781189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224792063,0.32027189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224793175,0.32027189,1920.3,1920.2,4.00335577]
["bitfinex-derivatives","ETHF0:USTF0",1688224794073,0.60698824,1920.3,1920.2,4.00335577]
["bitfinex-derivatives","ETHF0:USTF0",1688224794269,3.81478824,1920.3,1920.2,3.69087577]
["bitfinex-derivatives","ETHF0:USTF0",1688224794773,3.81478824,1920.3,1920.2,4.00335577]
["bitfinex-derivatives","ETHF0:USTF0",1688224794967,3.81478824,1920.3,1920.2,3.69087577]
["bitfinex-derivatives","ETHF0:USTF0",1688224795173,3.81478824,1920.3,1920.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224796071,3.81478824,1920.3,1920.2,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1688224799674,3.81478824,1920.3,1920.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224800070,3.81478824,1920.3,1920.2,3.57148]
["bitfinex-derivatives","ETHF0:USTF0",1688224800676,3.81478824,1920.3,1920.2,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224801174,0.104,1920.2,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688224801383,3.2078,1919.9,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688224801672,3.2078,1919.9,1919.7,4.04031]
["bitfinex-derivatives","ETHF0:USTF0",1688224801673,0.104,1919.8,1919.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1688224801863,0.98402411,1919.8,1919.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1688224802575,0.98402411,1919.8,1919.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224803673,0.98402411,1919.8,1919.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1688224804169,0.31254,1919.8,1919.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1688224805474,3.2078,1919.9,1919.7,3.57156]
["bitfinex-derivatives","ETHF0:USTF0",1688224805673,10.1323,1920.1,1919.8,3.83448412]
["bitfinex-derivatives","ETHF0:USTF0",1688224805869,5.0288,1920.1,1920.0,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1688224806077,4.14527,1920.2,1920.0,3.57951]
["bitfinex-derivatives","ETHF0:USTF0",1688224806374,4.14527,1920.2,1920.1,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224807169,4.14527,1920.2,1920.1,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1688224808378,5.18039189,1920.3,1920.1,3.57149]
["bitfinex-derivatives","ETHF0:USTF0",1688224808680,0.00781189,1920.3,1920.2,4.14696412]
["bitfinex-derivatives","ETHF0:USTF0",1688224808874,0.32027189,1920.3,1920.2,4.14696412]
["bitfinex-derivatives","ETHF0:USTF0",1688224809380,0.60698824,1920.3,1920.2,3.83448412]
["bitfinex-derivatives","ETHF0:USTF0",1688224809576,0.60698824,1920.3,1920.2,4.14696412]
["bitfinex-derivatives","ETHF0:USTF0",1688224809979,0.60698824,1920.3,1920.1,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1688224810277,3.77528411,1920.2,1920.1,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224810583,4.08776411,1920.2,1920.1,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1688224810777,3.52028,1920.2,1920.1,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1688224810977,6.85629222,1920.3,1920.1,3.56449]
["bitfinex-derivatives","ETHF0:USTF0",1688224811287,0.78901189,1920.3,1920.2,4.14696412]
["bitfinex-derivatives","ETHF0:USTF0",1688224815276,0.00781189,1920.3,1920.2,4.14696412]
["bitfinex-derivatives","ETHF0:USTF0",1688224817586,0.32027189,1920.3,1920.2,4.14696412]
["bitfinex-derivatives","ETHF0:USTF0",1688224818083,0.60698824,1920.3,1920.2,4.14696412]
["bitfinex-derivatives","ETHF0:USTF0",1688224818293,0.60698824,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224818487,0.32027189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224819791,0.00781189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224822695,0.32027189,1920.3,1920.2,3.57948]
["bitfinex-derivatives","ETHF0:USTF0",1688224824994,0.32027189,1920.3,1920.2,4.00363202]
["bitfinex-derivatives","ETHF0:USTF0",1688224827196,0.60698824,1920.3,1920.2,4.00363202]
["bitfinex-derivatives","ETHF0:USTF0",1688224827699,0.32027189,1920.3,1920.2,4.00363202]
["bitfinex-derivatives","ETHF0:USTF0",1688224827896,0.60698824,1920.3,1920.2,4.00363202]
["bitfinex-derivatives","ETHF0:USTF0",1688224828197,0.32027189,1920.3,1920.2,4.00363202]
["bitfinex-derivatives","ETHF0:USTF0",1688224829597,0.60698824,1920.3,1920.2,4.00363202]
["bitfinex-derivatives","ETHF0:USTF0",1688224829791,0.60698824,1920.3,1920.2,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1688224829986,0.60698824,1920.3,1920.2,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224830192,0.60698824,1920.3,1920.2,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1688224831800,0.61130778,1920.3,1920.2,3.56447]
["bitfinex-derivatives","ETHF0:USTF0",1688224832202,0.61130778,1920.3,1920.2,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1688224832989,0.32459143,1920.3,1920.2,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1688224833397,0.61130778,1920.3,1920.2,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1688224834507,0.32459143,1920.3,1920.2,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1688224834902,0.01213143,1920.3,1920.2,3.59547]
["bitfinex-derivatives","ETHF0:USTF0",1688224835807,0.01213143,1920.3,1920.2,6.80327]
["bitfinex-derivatives","ETHF0:USTF0",1688224835999,9.58749033,1920.6,1920.2,6.80327]
["bitfinex-derivatives","ETHF0:USTF0",1688224836304,9.58749033,1920.6,1920.5,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1688224836488,6.37969033,1920.6,1920.5,3.57943]
["bitfinex-derivatives","ETHF0:USTF0",1688224836688,0.31241,1920.6,1920.5,4.14691412]
["bitfinex-derivatives","ETHF0:USTF0",1688224836897,0.3166138,1920.6,1920.5,4.14691412]
["bitfinex-derivatives","ETHF0:USTF0",1688224838601,0.0042038,1920.6,1920.5,4.14691412]
["bitfinex-derivatives","ETHF0:USTF0",1688224839799,0.31752233,1920.7,1920.6,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688224840004,0.31752233,1920.7,1920.6,6.84741]
["bitfinex-derivatives","ETHF0:USTF0",1688224840309,0.31752233,1920.7,1920.6,11.69061]
["bitfinex-derivatives","ETHF0:USTF0",1688224841003,0.45547552,1920.7,1920.6,11.69061]
["bitfinex-derivatives","ETHF0:USTF0",1688224843315,0.14306552,1920.7,1920.6,11.69061]
["bitfinex-derivatives","ETHF0:USTF0",1688224843603,3.2078,1921.0,1920.6,11.69061]
["bitfinex-derivatives","ETHF0:USTF0",1688224843810,3.2078,1921.0,1920.9,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1688224844904,3.2078,1921.0,1920.9,4.13884412]
["bitfinex-derivatives","ETHF0:USTF0",1688224849811,3.2078,1921.0,1920.9,8.99544412]
["bitfinex-derivatives","ETHF0:USTF0",1688224851207,3.46983016,1921.0,1920.9,8.99544412]
["bitfinex-derivatives","ETHF0:USTF0",1688224851512,3.78218016,1921.0,1920.9,8.99544412]
["bitfinex-derivatives","ETHF0:USTF0",1688224851811,3.78608807,1921.0,1920.9,8.99544412]
["bitfinex-derivatives","ETHF0:USTF0",1688224852910,4.07280442,1921.0,1920.9,8.99544412]
["bitfinex-derivatives","ETHF0:USTF0",1688224853103,4.07280442,1921.0,1920.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224853607,4.07280442,1921.0,1920.9,3.57136]
["bitfinex-derivatives","ETHF0:USTF0",1688224854018,4.07280442,1921.0,1920.9,3.98553686]
["bitfinex-derivatives","ETHF0:USTF0",1688224855813,3.78608807,1921.0,1920.9,3.98553686]
["bitfinex-derivatives","ETHF0:USTF0",1688224857717,3.47373807,1921.0,1920.9,3.98553686]
["bitfinex-derivatives","ETHF0:USTF0",1688224858917,3.78607807,1921.0,1920.9,3.98553686]
["bitfinex-derivatives","ETHF0:USTF0",1688224859822,3.47373807,1921.0,1920.9,3.98553686]
["bitfinex-derivatives","ETHF0:USTF0",1688224860311,0.41209175,1921.2,1920.9,4.08953686]
["bitfinex-derivatives","ETHF0:USTF0",1688224860613,3.52011,1921.4,1921.2,3.59531]
["bitfinex-derivatives","ETHF0:USTF0",1688224860822,3.52011,1921.4,1921.3,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224861010,3.52011,1921.4,1921.3,3.5643]
["bitfinex-derivatives","ETHF0:USTF0",1688224861514,3.52011,1921.4,1921.3,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1688224863308,3.2078,1921.4,1921.3,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1688224863509,3.52008,1921.4,1921.3,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1688224863819,3.80679635,1921.4,1921.3,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1688224864022,3.52008,1921.4,1921.3,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1688224868025,3.72693606,1921.4,1921.3,8.7799]
["bitfinex-derivatives","ETHF0:USTF0",1688224868414,0.41385471,1921.6,1921.3,12.0629]
["bitfinex-derivatives","ETHF0:USTF0",1688224868719,5.2758,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688224868912,5.2758,1921.7,1921.6,3.57125]
["bitfinex-derivatives","ETHF0:USTF0",1688224869117,5.2758,1921.7,1921.6,4.13873412]
["bitfinex-derivatives","ETHF0:USTF0",1688224870219,5.2758,1921.7,1921.6,9.18573412]
["bitfinex-derivatives","ETHF0:USTF0",1688224870725,0.78056,1921.9,1921.7,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688224870919,5.83486,1921.9,1921.8,4.13870412]
["bitfinex-derivatives","ETHF0:USTF0",1688224871621,6.24596552,1921.9,1921.8,4.13870412]
["bitfinex-derivatives","ETHF0:USTF0",1688224871819,6.53268187,1921.9,1921.8,3.57122]
["bitfinex-derivatives","ETHF0:USTF0",1688224872418,6.24596552,1921.9,1921.8,3.57122]
["bitfinex-derivatives","ETHF0:USTF0",1688224872619,0.7804,1922.3,1921.8,11.88302]
["bitfinex-derivatives","ETHF0:USTF0",1688224872815,5.0543,1922.5,1922.2,6.535]
["bitfinex-derivatives","ETHF0:USTF0",1688224873020,5.0543,1922.5,1922.4,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224873225,4.14414,1922.6,1922.4,3.57112]
["bitfinex-derivatives","ETHF0:USTF0",1688224873423,0.3121,1922.5,1922.4,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688224873618,0.3121,1922.5,1922.4,3.57912]
["bitfinex-derivatives","ETHF0:USTF0",1688224874518,0.93624,1922.8,1922.6,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688224874723,0.93624,1922.8,1922.7,3.56407]
["bitfinex-derivatives","ETHF0:USTF0",1688224874917,1.22295635,1922.8,1922.7,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224875121,1.22295635,1922.8,1922.7,3.56407]
["bitfinex-derivatives","ETHF0:USTF0",1688224875428,0.93624,1922.8,1922.7,3.56407]
["bitfinex-derivatives","ETHF0:USTF0",1688224875823,0.93614,1923.1,1922.7,6.84708]
["bitfinex-derivatives","ETHF0:USTF0",1688224876124,5.88932,1923.2,1923.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224876125,5.42121,1923.2,1923.0,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688224876327,0.93606,1923.1,1923.0,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688224876622,0.93606,1923.1,1923.0,4.16249412]
["bitfinex-derivatives","ETHF0:USTF0",1688224878231,1.22277635,1923.1,1923.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1688224878434,0.93606,1923.1,1923.0,3.59502]
["bitfinex-derivatives","ETHF0:USTF0",1688224879429,1.32677635,1923.1,1922.9,3.26679991]
["bitfinex-derivatives","ETHF0:USTF0",1688224879619,0.93606,1923.1,1923.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224879819,0.93606,1923.1,1923.0,3.56402]
["bitfinex-derivatives","ETHF0:USTF0",1688224882636,0.93606,1923.1,1923.0,3.252]
["bitfinex-derivatives","ETHF0:USTF0",1688224882829,1.22643555,1923.1,1923.0,3.283]
["bitfinex-derivatives","ETHF0:USTF0",1688224884130,4.60643555,1923.1,1922.9,0.00779991]
["bitfinex-derivatives","ETHF0:USTF0",1688224884327,4.08730411,1923.0,1922.9,0.00779991]
["bitfinex-derivatives","ETHF0:USTF0",1688224884936,44.89095472,1923.0,1922.9,0.00779991]
["bitfinex-derivatives","ETHF0:USTF0",1688224885527,44.99495472,1923.0,1922.9,0.00779991]
["bitfinex-derivatives","ETHF0:USTF0",1688224885836,0.28671635,1922.9,1922.6,5.099]
["bitfinex-derivatives","ETHF0:USTF0",1688224886030,0.28671635,1922.9,1922.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1688224886031,0.31209,1922.6,1922.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1688224886226,3.51991,1922.5,1922.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1688224886427,4.37411046,1922.5,1922.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1688224886828,4.3777181,1922.5,1922.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1688224887936,4.4817181,1922.5,1922.4,5.059]
["bitfinex-derivatives","ETHF0:USTF0",1688224888237,9.5387181,1922.5,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688224888734,5.087,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688224888932,5.39912,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688224889630,5.50312,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688224889834,5.50672985,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688224890839,0.31572985,1922.4,1922.3,5.06380254]
["bitfinex-derivatives","ETHF0:USTF0",1688224891033,0.31572985,1922.4,1922.3,5.37594254]
["bitfinex-derivatives","ETHF0:USTF0",1688224891434,0.31572985,1922.4,1922.3,5.37894254]
["bitfinex-derivatives","ETHF0:USTF0",1688224893240,0.56597804,1922.4,1922.3,5.37894254]
["bitfinex-derivatives","ETHF0:USTF0",1688224895048,0.25385804,1922.4,1922.3,5.37894254]
["bitfinex-derivatives","ETHF0:USTF0",1688224895236,0.37438775,1922.4,1922.3,5.37894254]
["bitfinex-derivatives","ETHF0:USTF0",1688224896833,0.9732341,1922.4,1922.3,5.37894254]
["bitfinex-derivatives","ETHF0:USTF0",1688224897736,0.68651775,1922.4,1922.3,5.37894254]
["bitfinex-derivatives","ETHF0:USTF0",1688224899445,0.9732341,1922.4,1922.3,5.37894254]
["bitfinex-derivatives","ETHF0:USTF0",1688224901037,1.0772341,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688224901239,0.56748411,1922.3,1921.9,6.04035]
["bitfinex-derivatives","ETHF0:USTF0",1688224901443,3.2078,1922.0,1921.9,6.04035]
["bitfinex-derivatives","ETHF0:USTF0",1688224901641,3.80670635,1922.0,1921.9,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1688224901844,3.81027592,1922.0,1921.9,5.2599]
["bitfinex-derivatives","ETHF0:USTF0",1688224902345,3.81027592,1922.0,1921.9,5.57211]
["bitfinex-derivatives","ETHF0:USTF0",1688224902941,3.81027592,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688224906953,3.52355957,1922.0,1921.9,5.41121]
["bitfinex-derivatives","ETHF0:USTF0",1688224907151,0.31575957,1922.0,1921.9,5.41121]
["bitfinex-derivatives","ETHF0:USTF0",1688224908350,0.51789246,1922.0,1921.9,5.41121]
["bitfinex-derivatives","ETHF0:USTF0",1688224910249,0.51789246,1922.0,1921.9,5.36821]
["bitfinex-derivatives","ETHF0:USTF0",1688224912151,0.51789246,1922.0,1921.9,5.41121]
["bitfinex-derivatives","ETHF0:USTF0",1688224917263,3.72569246,1922.0,1921.9,5.41121]
["bitfinex-derivatives","ETHF0:USTF0",1688224918370,3.72569246,1922.0,1921.9,5.81936987]
["bitfinex-derivatives","ETHF0:USTF0",1688224919065,4.01240881,1922.0,1921.9,5.81936987]
["bitfinex-derivatives","ETHF0:USTF0",1688224919259,4.01240881,1922.0,1921.9,0.72036987]
["bitfinex-derivatives","ETHF0:USTF0",1688224924362,4.01240881,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688224925657,9.09940881,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688224925867,9.11140881,1922.0,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224926064,5.65948411,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224926366,5.97169411,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224926875,5.97510005,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224927073,12.23759045,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224927572,5.97510005,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224928465,5.97510005,1921.9,1921.8,0.07621688]
["bitfinex-derivatives","ETHF0:USTF0",1688224928865,5.97510005,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224931067,8.49128688,1922.0,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224931271,5.41121,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224931873,5.41448495,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224932069,5.36648495,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688224932472,5.36648495,1921.9,1921.8,0.40195172]
["bitfinex-derivatives","ETHF0:USTF0",1688224934077,5.36648495,1921.9,1921.8,0.08973172]
["bitfinex-derivatives","ETHF0:USTF0",1688224936477,5.36648495,1921.9,1921.8,0.40195172]
["bitfinex-derivatives","ETHF0:USTF0",1688224936676,0.31548495,1921.9,1921.8,0.40195172]
["bitfinex-derivatives","ETHF0:USTF0",1688224937573,0.6022013,1921.9,1921.8,0.40195172]
["bitfinex-derivatives","ETHF0:USTF0",1688224938079,0.31548495,1921.9,1921.8,0.40195172]
["bitfinex-derivatives","ETHF0:USTF0",1688224938571,0.6022013,1921.9,1921.8,0.40195172]
["bitfinex-derivatives","ETHF0:USTF0",1688224939780,0.6022013,1921.9,1921.8,5.61225172]
["bitfinex-derivatives","ETHF0:USTF0",1688224939982,0.31548495,1921.9,1921.8,5.61225172]
["bitfinex-derivatives","ETHF0:USTF0",1688224940474,0.00327495,1921.9,1921.8,10.58932457]
["bitfinex-derivatives","ETHF0:USTF0",1688224940888,0.07208116,1921.9,1921.8,10.58932457]
["bitfinex-derivatives","ETHF0:USTF0",1688224941074,0.00327495,1921.9,1921.8,10.58932457]
["bitfinex-derivatives","ETHF0:USTF0",1688224941275,0.0936395,1921.9,1921.8,10.58932457]
["bitfinex-derivatives","ETHF0:USTF0",1688224942879,0.00331445,1921.9,1921.8,10.58932457]
["bitfinex-derivatives","ETHF0:USTF0",1688224943182,0.07520913,1921.9,1921.8,10.58932457]
["bitfinex-derivatives","ETHF0:USTF0",1688224943384,4.14438,1922.2,1921.8,10.58932457]
["bitfinex-derivatives","ETHF0:USTF0",1688224943579,4.14438,1922.2,1922.1,5.41118]
["bitfinex-derivatives","ETHF0:USTF0",1688224944178,4.14438,1922.2,1922.1,5.97866412]
["bitfinex-derivatives","ETHF0:USTF0",1688224945982,4.14438,1922.2,1922.1,4.15866412]
["bitfinex-derivatives","ETHF0:USTF0",1688224949489,4.14438,1922.2,1922.1,9.18836412]
["bitfinex-derivatives","ETHF0:USTF0",1688224950481,4.29063904,1922.2,1922.1,9.18836412]
["bitfinex-derivatives","ETHF0:USTF0",1688224950889,4.29368787,1922.2,1922.1,9.18836412]
["bitfinex-derivatives","ETHF0:USTF0",1688224952394,3.35710787,1922.2,1922.1,12.46736412]
["bitfinex-derivatives","ETHF0:USTF0",1688224956294,3.35710787,1922.2,1922.1,12.88324936]
["bitfinex-derivatives","ETHF0:USTF0",1688224959096,0.14930787,1922.2,1922.1,12.88324936]
["bitfinex-derivatives","ETHF0:USTF0",1688224962095,0.14930787,1922.2,1922.1,9.60424936]
["bitfinex-derivatives","ETHF0:USTF0",1688224962392,0.2005344,1922.2,1922.1,9.60424936]
["bitfinex-derivatives","ETHF0:USTF0",1688224962602,0.00304883,1922.2,1922.1,9.60424936]
["bitfinex-derivatives","ETHF0:USTF0",1688224962806,0.21904839,1922.2,1922.1,9.60424936]
["bitfinex-derivatives","ETHF0:USTF0",1688224963103,4.14426,1922.4,1922.1,9.60424936]
["bitfinex-derivatives","ETHF0:USTF0",1688224963301,0.23238602,1922.2,1922.1,6.32524936]
["bitfinex-derivatives","ETHF0:USTF0",1688224963602,0.31213,1922.4,1922.1,12.85624936]
["bitfinex-derivatives","ETHF0:USTF0",1688224963905,0.78033,1922.5,1922.4,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688224964197,0.78033,1922.5,1922.4,3.59112]
["bitfinex-derivatives","ETHF0:USTF0",1688224967601,1.06704635,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224967804,1.06704635,1922.5,1922.3,4.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688224968003,3.51992,1922.4,1922.3,4.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688224968407,3.7913718,1922.4,1922.3,4.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688224972909,3.79431494,1922.4,1922.3,4.04832]
["bitfinex-derivatives","ETHF0:USTF0",1688224974411,3.79431494,1922.4,1922.3,4.47496192]
["bitfinex-derivatives","ETHF0:USTF0",1688224975515,4.08103129,1922.4,1922.3,4.47496192]
["bitfinex-derivatives","ETHF0:USTF0",1688224976414,3.79431494,1922.4,1922.3,4.47496192]
["bitfinex-derivatives","ETHF0:USTF0",1688224979315,4.08103129,1922.4,1922.3,4.47496192]
["bitfinex-derivatives","ETHF0:USTF0",1688224982621,4.18503129,1922.4,1922.3,4.47496192]
["bitfinex-derivatives","ETHF0:USTF0",1688224983716,4.18503129,1922.4,1922.2,3.59114]
["bitfinex-derivatives","ETHF0:USTF0",1688224984119,4.18503129,1922.4,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224984618,10.44022042,1922.4,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224984923,51.24022042,1922.4,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224985118,6.25518913,1922.3,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224985328,6.56732913,1922.3,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224985621,6.83891204,1922.3,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224986019,6.84184659,1922.3,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224986623,0.58665746,1922.3,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224987225,6.84184659,1922.3,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688224990117,10.12084659,1922.3,1922.1,1.44925702]
["bitfinex-derivatives","ETHF0:USTF0",1688224990319,3.2078,1922.2,1922.1,1.44925702]
["bitfinex-derivatives","ETHF0:USTF0",1688224990522,3.80667635,1922.2,1922.1,1.44925702]
["bitfinex-derivatives","ETHF0:USTF0",1688224990919,3.8096023,1922.2,1922.1,1.44925702]
["bitfinex-derivatives","ETHF0:USTF0",1688224991317,3.8096023,1922.2,1922.1,1.04049]
["bitfinex-derivatives","ETHF0:USTF0",1688224991720,3.8096023,1922.2,1922.0,3.59116]
["bitfinex-derivatives","ETHF0:USTF0",1688224992020,0.104,1922.1,1922.0,3.69696817]
["bitfinex-derivatives","ETHF0:USTF0",1688224992321,3.69517,1922.1,1922.0,0.11188764]
["bitfinex-derivatives","ETHF0:USTF0",1688224992517,44.49517,1922.1,1921.8,0.94436457]
["bitfinex-derivatives","ETHF0:USTF0",1688224992822,3.52001,1921.9,1921.8,0.94436457]
["bitfinex-derivatives","ETHF0:USTF0",1688224995828,3.52001,1921.9,1921.8,1.35264702]
["bitfinex-derivatives","ETHF0:USTF0",1688224998327,3.52001,1921.9,1921.8,1.45035328]
["bitfinex-derivatives","ETHF0:USTF0",1688225002230,3.52001,1921.9,1921.8,4.72935328]
["bitfinex-derivatives","ETHF0:USTF0",1688225002927,3.52291015,1921.9,1921.8,4.72935328]
["bitfinex-derivatives","ETHF0:USTF0",1688225006723,0.00290015,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225007336,0.07131479,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225007738,0.67024114,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225008036,3.8096265,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225011836,3.52291015,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225014631,3.8096265,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225016845,3.21070015,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225017141,0.08645951,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225017337,0.16962654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225023948,0.48183654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225025947,0.76855289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225026451,0.48183654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225027844,0.76855289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225028454,0.48183654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225031860,0.76855289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225032948,0.48183654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225033554,0.76855289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225035459,0.48183654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225038252,0.76855289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225045565,0.48183654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225049872,0.76855289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225050273,3.97635289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225052081,3.68963654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225053083,3.97635289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225055485,3.68963654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225056982,3.97635289,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225061184,0.16962654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225064093,0.48183654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225066091,0.16962654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225081496,0.48183654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225083903,0.16962654,1921.9,1921.8,4.63164702]
["bitfinex-derivatives","ETHF0:USTF0",1688225089208,0.16962654,1921.9,1921.8,7.83944702]
["bitfinex-derivatives","ETHF0:USTF0",1688225089401,0.16962654,1921.9,1921.8,9.2009695]
["bitfinex-derivatives","ETHF0:USTF0",1688225089907,6.25518913,1922.1,1921.8,9.2009695]
["bitfinex-derivatives","ETHF0:USTF0",1688225090099,5.0857,1922.2,1922.0,6.4868]
["bitfinex-derivatives","ETHF0:USTF0",1688225090301,5.0857,1922.2,1922.1,3.59117]
["bitfinex-derivatives","ETHF0:USTF0",1688225090903,5.08839356,1922.2,1922.1,4.15865412]
["bitfinex-derivatives","ETHF0:USTF0",1688225094603,5.40055356,1922.2,1922.1,4.15865412]
["bitfinex-derivatives","ETHF0:USTF0",1688225095815,5.08839356,1922.2,1922.1,4.15865412]
["bitfinex-derivatives","ETHF0:USTF0",1688225097610,5.21936626,1922.2,1922.1,4.15865412]
["bitfinex-derivatives","ETHF0:USTF0",1688225103814,0.13366626,1922.2,1922.1,4.15865412]
["bitfinex-derivatives","ETHF0:USTF0",1688225112122,0.13366626,1922.2,1922.1,7.43765412]
["bitfinex-derivatives","ETHF0:USTF0",1688225116419,0.44582626,1922.2,1922.1,7.43765412]
["bitfinex-derivatives","ETHF0:USTF0",1688225116717,0.73254261,1922.2,1922.1,6.87017]
["bitfinex-derivatives","ETHF0:USTF0",1688225116918,0.73254261,1922.2,1922.1,6.558]
["bitfinex-derivatives","ETHF0:USTF0",1688225117118,4.11154261,1922.2,1922.0,0.42555341]
["bitfinex-derivatives","ETHF0:USTF0",1688225117325,3.51998,1922.1,1922.0,0.73774341]
["bitfinex-derivatives","ETHF0:USTF0",1688225117527,3.51998,1922.1,1922.0,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688225117726,3.63559669,1922.1,1922.0,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688225117927,3.63830618,1922.1,1922.0,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688225119233,3.74230618,1922.1,1922.0,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688225123230,3.63830618,1922.1,1922.0,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688225126333,3.63830618,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225131352,3.92502253,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225131940,3.92231304,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225140552,3.63559669,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225146958,3.32341669,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225151263,0.11561669,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225151870,0.42779669,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225152165,0.71451304,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225152368,0.42779669,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225156981,0.71451304,1922.1,1922.0,3.59119]
["bitfinex-derivatives","ETHF0:USTF0",1688225158071,4.02631304,1922.1,1921.9,6.09991632]
["bitfinex-derivatives","ETHF0:USTF0",1688225158271,3.279,1922.0,1921.9,0.71942632]
["bitfinex-derivatives","ETHF0:USTF0",1688225158479,3.5912,1922.0,1921.9,0.71943632]
["bitfinex-derivatives","ETHF0:USTF0",1688225158683,3.68264106,1922.0,1921.9,0.71943632]
["bitfinex-derivatives","ETHF0:USTF0",1688225162088,0.40364106,1922.0,1921.9,0.71943632]
["bitfinex-derivatives","ETHF0:USTF0",1688225167384,0.40364106,1922.0,1921.9,0.40721632]
["bitfinex-derivatives","ETHF0:USTF0",1688225167582,3.68264106,1922.0,1921.9,0.40721632]
["bitfinex-derivatives","ETHF0:USTF0",1688225167885,3.68264106,1922.0,1921.8,0.32002457]
["bitfinex-derivatives","ETHF0:USTF0",1688225168080,3.52001,1921.9,1921.8,0.32002457]
["bitfinex-derivatives","ETHF0:USTF0",1688225168282,3.80672635,1921.9,1921.8,0.32002457]
["bitfinex-derivatives","ETHF0:USTF0",1688225168483,10.15239368,1921.9,1921.8,0.32002457]
["bitfinex-derivatives","ETHF0:USTF0",1688225170588,10.15239368,1921.9,1921.8,0.73294091]
["bitfinex-derivatives","ETHF0:USTF0",1688225170787,10.15239368,1921.9,1921.8,0.32002457]
["bitfinex-derivatives","ETHF0:USTF0",1688225173582,10.15239368,1921.9,1921.8,5.31632457]
["bitfinex-derivatives","ETHF0:USTF0",1688225174588,6.34566733,1921.9,1921.8,8.58432457]
["bitfinex-derivatives","ETHF0:USTF0",1688225174781,0.0904782,1921.9,1921.8,8.58432457]
["bitfinex-derivatives","ETHF0:USTF0",1688225175281,0.3122,1922.0,1921.8,8.58432457]
["bitfinex-derivatives","ETHF0:USTF0",1688225175487,0.3122,1922.0,1921.8,5.31632457]
["bitfinex-derivatives","ETHF0:USTF0",1688225175488,0.09052976,1921.9,1921.8,5.31632457]
["bitfinex-derivatives","ETHF0:USTF0",1688225175679,0.40273976,1921.9,1921.8,8.59532457]
["bitfinex-derivatives","ETHF0:USTF0",1688225177190,0.78054,1922.0,1921.8,8.59532457]
["bitfinex-derivatives","ETHF0:USTF0",1688225177391,0.78053,1922.0,1921.9,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225177591,0.78053,1922.0,1921.9,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1688225178190,0.84586116,1922.0,1921.9,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1688225178391,1.13257751,1922.0,1921.9,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1688225180192,0.84586116,1922.0,1921.9,3.59121]
["bitfinex-derivatives","ETHF0:USTF0",1688225180886,0.06533116,1922.0,1921.9,3.99880181]
["bitfinex-derivatives","ETHF0:USTF0",1688225182781,0.37752116,1922.0,1921.9,3.99880181]
["bitfinex-derivatives","ETHF0:USTF0",1688225183585,0.06533116,1922.0,1921.9,3.68659181]
["bitfinex-derivatives","ETHF0:USTF0",1688225184094,0.06537508,1922.0,1921.9,6.89439181]
["bitfinex-derivatives","ETHF0:USTF0",1688225184299,7.508e-05,1922.0,1921.9,6.89439181]
["bitfinex-derivatives","ETHF0:USTF0",1688225184593,14.31048913,1922.5,1922.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225184795,14.31048913,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225185096,15.02122735,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225187897,14.59720548,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225190009,14.31048913,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225190192,9.46298913,1922.5,1922.4,3.84648412]
["bitfinex-derivatives","ETHF0:USTF0",1688225190495,3.2078,1922.5,1922.4,3.84648412]
["bitfinex-derivatives","ETHF0:USTF0",1688225192399,3.49451635,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225193594,3.2078,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225195197,3.49451635,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225198101,3.2078,1922.5,1922.4,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225198299,3.49451635,1922.5,1922.4,3.69192843]
["bitfinex-derivatives","ETHF0:USTF0",1688225198994,3.2078,1922.5,1922.4,3.69192843]
["bitfinex-derivatives","ETHF0:USTF0",1688225202407,3.49451635,1922.5,1922.4,3.69192843]
["bitfinex-derivatives","ETHF0:USTF0",1688225204711,3.2078,1922.5,1922.4,3.69192843]
["bitfinex-derivatives","ETHF0:USTF0",1688225212913,3.49451635,1922.5,1922.4,3.69192843]
["bitfinex-derivatives","ETHF0:USTF0",1688225213916,3.80662635,1922.5,1922.4,4.00405843]
["bitfinex-derivatives","ETHF0:USTF0",1688225224826,3.80662635,1922.5,1922.4,3.69192843]
["bitfinex-derivatives","ETHF0:USTF0",1688225225725,3.80662635,1922.5,1922.4,4.00405843]
["bitfinex-derivatives","ETHF0:USTF0",1688225241939,3.80662635,1922.5,1922.4,3.59113]
["bitfinex-derivatives","ETHF0:USTF0",1688225242836,3.80662635,1922.5,1922.4,4.01092739]
["bitfinex-derivatives","ETHF0:USTF0",1688225249342,3.80662635,1922.5,1922.4,3.69879739]
["bitfinex-derivatives","ETHF0:USTF0",1688225252041,3.80662635,1922.5,1922.4,0.41979739]
["bitfinex-derivatives","ETHF0:USTF0",1688225252339,3.80662635,1922.5,1922.3,9.19866]
["bitfinex-derivatives","ETHF0:USTF0",1688225252745,8.96032635,1922.5,1922.3,9.19866]
["bitfinex-derivatives","ETHF0:USTF0",1688225253047,15.21551548,1922.5,1922.3,8.4183]
["bitfinex-derivatives","ETHF0:USTF0",1688225254952,15.21551548,1922.5,1922.3,8.73045]
["bitfinex-derivatives","ETHF0:USTF0",1688225257349,3.279,1922.4,1922.2,0.41027451]
["bitfinex-derivatives","ETHF0:USTF0",1688225257553,3.80666635,1922.3,1922.2,0.41027451]
["bitfinex-derivatives","ETHF0:USTF0",1688225257849,7.08566635,1922.3,1922.0,8.1412]
["bitfinex-derivatives","ETHF0:USTF0",1688225258054,6.4868,1922.1,1922.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1688225258353,7.08569635,1922.1,1922.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1688225258745,13.34088548,1922.1,1922.0,4.8622]
["bitfinex-derivatives","ETHF0:USTF0",1688225259051,13.34088548,1922.1,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688225261352,13.34088548,1922.1,1921.9,0.73326723]
["bitfinex-derivatives","ETHF0:USTF0",1688225261651,10.06188548,1922.1,1922.0,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1688225261953,3.80669635,1922.1,1922.0,3.5802]
["bitfinex-derivatives","ETHF0:USTF0",1688225262153,3.80669635,1922.1,1922.0,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1688225266655,3.51998,1922.1,1922.0,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1688225269154,3.80669635,1922.1,1922.0,8.4839]
["bitfinex-derivatives","ETHF0:USTF0",1688225271647,3.51998,1922.1,1922.0,8.4949]
["bitfinex-derivatives","ETHF0:USTF0",1688225273756,3.51998,1922.1,1922.0,8.92118689]
["bitfinex-derivatives","ETHF0:USTF0",1688225282776,3.80669635,1922.1,1922.0,8.92118689]
["bitfinex-derivatives","ETHF0:USTF0",1688225291879,3.51998,1922.1,1922.0,8.92118689]
["bitfinex-derivatives","ETHF0:USTF0",1688225295185,3.80669635,1922.1,1922.0,8.92118689]
["bitfinex-derivatives","ETHF0:USTF0",1688225295383,6.25518913,1922.2,1922.0,8.92118689]
["bitfinex-derivatives","ETHF0:USTF0",1688225295684,0.31217,1922.2,1922.1,4.15864412]
["bitfinex-derivatives","ETHF0:USTF0",1688225298182,0.38964838,1922.2,1922.1,4.15864412]
["bitfinex-derivatives","ETHF0:USTF0",1688225302086,0.07747838,1922.2,1922.1,4.15864412]
["bitfinex-derivatives","ETHF0:USTF0",1688225304284,0.31215,1922.3,1922.1,4.15864412]
["bitfinex-derivatives","ETHF0:USTF0",1688225304485,0.31215,1922.3,1922.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225304793,0.31215,1922.3,1922.2,8.57976]
["bitfinex-derivatives","ETHF0:USTF0",1688225313293,0.38973934,1922.3,1922.2,8.57976]
["bitfinex-derivatives","ETHF0:USTF0",1688225313494,0.38973934,1922.3,1922.2,9.00519958]
["bitfinex-derivatives","ETHF0:USTF0",1688225322594,0.07758934,1922.3,1922.2,9.00519958]
["bitfinex-derivatives","ETHF0:USTF0",1688225322795,6.25518913,1922.5,1922.2,9.00519958]
["bitfinex-derivatives","ETHF0:USTF0",1688225322998,0.00777418,1922.6,1922.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1688225323313,0.00777418,1922.6,1922.5,3.59111]
["bitfinex-derivatives","ETHF0:USTF0",1688225323501,0.00777418,1922.6,1922.5,7.36639412]
["bitfinex-derivatives","ETHF0:USTF0",1688225323707,0.00777418,1922.6,1922.5,12.40099412]
["bitfinex-derivatives","ETHF0:USTF0",1688225323896,0.42240572,1922.6,1922.5,12.40099412]
["bitfinex-derivatives","ETHF0:USTF0",1688225328198,5.72e-06,1922.6,1922.5,12.50499412]
["bitfinex-derivatives","ETHF0:USTF0",1688225328398,3.51985,1923.1,1922.5,20.78399412]
["bitfinex-derivatives","ETHF0:USTF0",1688225328596,3.51985,1923.1,1923.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688225328803,0.31205,1923.1,1923.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688225330405,0.73536551,1923.1,1923.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688225331800,0.73536551,1923.1,1923.0,8.50753]
["bitfinex-derivatives","ETHF0:USTF0",1688225332203,0.42331551,1923.1,1923.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688225332402,0.42331551,1923.1,1923.0,8.50753]
["bitfinex-derivatives","ETHF0:USTF0",1688225332799,0.73533551,1923.1,1923.0,8.50753]
["bitfinex-derivatives","ETHF0:USTF0",1688225333599,1.02205186,1923.1,1923.0,8.50753]
["bitfinex-derivatives","ETHF0:USTF0",1688225333807,0.73533551,1923.1,1923.0,8.50753]
["bitfinex-derivatives","ETHF0:USTF0",1688225334199,1.02205186,1923.1,1923.0,8.50753]
["bitfinex-derivatives","ETHF0:USTF0",1688225334395,0.73533551,1923.1,1923.0,8.50753]
["bitfinex-derivatives","ETHF0:USTF0",1688225337703,0.73533551,1923.1,1923.0,8.91446611]
["bitfinex-derivatives","ETHF0:USTF0",1688225338316,4.22985186,1923.1,1923.0,3.98696611]
["bitfinex-derivatives","ETHF0:USTF0",1688225338517,4.22985186,1923.1,1923.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688225338702,4.22985186,1923.1,1923.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225339313,4.22985186,1923.1,1923.0,2.8453]
["bitfinex-derivatives","ETHF0:USTF0",1688225340611,7.50885186,1923.1,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688225341008,7.50885186,1923.1,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688225342010,7.50885186,1923.1,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688225342707,3.279,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688225342904,3.96625832,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688225344716,3.96625832,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688225347117,0.68725832,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688225348917,0.68725832,1923.0,1922.9,3.58785011]
["bitfinex-derivatives","ETHF0:USTF0",1688225354018,0.97397467,1923.0,1922.9,3.58785011]
["bitfinex-derivatives","ETHF0:USTF0",1688225356916,0.68725832,1923.0,1922.9,4.0101732]
["bitfinex-derivatives","ETHF0:USTF0",1688225357418,0.97397467,1923.0,1922.9,4.0101732]
["bitfinex-derivatives","ETHF0:USTF0",1688225361525,0.68725832,1923.0,1922.9,4.0101732]
["bitfinex-derivatives","ETHF0:USTF0",1688225366527,0.37522832,1923.0,1922.9,4.0101732]
["bitfinex-derivatives","ETHF0:USTF0",1688225367026,0.68725832,1923.0,1922.9,4.0101732]
["bitfinex-derivatives","ETHF0:USTF0",1688225368531,0.97397467,1923.0,1922.9,4.0101732]
["bitfinex-derivatives","ETHF0:USTF0",1688225369540,0.68725832,1923.0,1922.9,4.0101732]
["bitfinex-derivatives","ETHF0:USTF0",1688225372846,0.97397467,1923.0,1922.9,4.0101732]
["bitfinex-derivatives","ETHF0:USTF0",1688225380651,0.97397467,1923.0,1922.9,0.7421732]
["bitfinex-derivatives","ETHF0:USTF0",1688225380852,0.97397467,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688225381254,1.90954958,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688225382156,5.18854958,1923.0,1922.9,0.31985011]
["bitfinex-derivatives","ETHF0:USTF0",1688225385362,5.18854958,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688225391460,5.5985522,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688225392261,5.5985522,1923.0,1922.5,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1688225392458,3.2078,1922.6,1922.5,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1688225392662,4.00743688,1922.6,1922.5,8.2085]
["bitfinex-derivatives","ETHF0:USTF0",1688225392852,4.00743688,1922.6,1922.5,8.52062]
["bitfinex-derivatives","ETHF0:USTF0",1688225393865,4.00743688,1922.6,1922.5,8.94711554]
["bitfinex-derivatives","ETHF0:USTF0",1688225394565,0.20082053,1922.6,1922.5,8.94711554]
["bitfinex-derivatives","ETHF0:USTF0",1688225395061,0.78025,1922.7,1922.5,8.94711554]
["bitfinex-derivatives","ETHF0:USTF0",1688225395263,0.78025,1922.7,1922.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1688225395966,0.78025,1922.7,1922.6,4.15858412]
["bitfinex-derivatives","ETHF0:USTF0",1688225400061,1.06696635,1922.7,1922.6,4.15858412]
["bitfinex-derivatives","ETHF0:USTF0",1688225400755,1.06696635,1922.7,1922.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1688225404866,0.78025,1922.7,1922.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1688225405270,1.06696635,1922.7,1922.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1688225405474,1.06696635,1922.7,1922.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225405772,4.34596635,1922.7,1922.5,5.66811554]
["bitfinex-derivatives","ETHF0:USTF0",1688225406064,4.34596635,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688225406271,8.48934126,1922.7,1922.5,5.66809554]
["bitfinex-derivatives","ETHF0:USTF0",1688225407765,7.55376635,1922.7,1922.5,5.66809554]
["bitfinex-derivatives","ETHF0:USTF0",1688225407966,7.55376635,1922.7,1922.5,5.2416]
["bitfinex-derivatives","ETHF0:USTF0",1688225408369,7.55376635,1922.7,1922.5,8.5206]
["bitfinex-derivatives","ETHF0:USTF0",1688225408370,3.98805,1922.7,1922.5,8.5206]
["bitfinex-derivatives","ETHF0:USTF0",1688225408876,3.98805,1922.7,1922.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688225409074,3.98805,1922.7,1922.6,0.87958412]
["bitfinex-derivatives","ETHF0:USTF0",1688225410578,4.27476635,1922.7,1922.6,0.87958412]
["bitfinex-derivatives","ETHF0:USTF0",1688225411171,3.98805,1922.7,1922.6,0.87958412]
["bitfinex-derivatives","ETHF0:USTF0",1688225412079,3.98805,1922.7,1922.6,4.15858412]
["bitfinex-derivatives","ETHF0:USTF0",1688225412682,4.27476635,1922.7,1922.6,4.15858412]
["bitfinex-derivatives","ETHF0:USTF0",1688225415382,3.98805,1922.7,1922.6,4.15858412]
["bitfinex-derivatives","ETHF0:USTF0",1688225418490,4.27476635,1922.7,1922.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1688225419279,4.27476635,1922.7,1922.6,4.01235655]
["bitfinex-derivatives","ETHF0:USTF0",1688225419483,3.98805,1922.7,1922.6,4.01235655]
["bitfinex-derivatives","ETHF0:USTF0",1688225421994,3.98805,1922.7,1922.6,0.73335655]
["bitfinex-derivatives","ETHF0:USTF0",1688225422297,4.27476635,1922.7,1922.6,0.73335655]
["bitfinex-derivatives","ETHF0:USTF0",1688225422997,3.98805,1922.7,1922.6,0.73335655]
["bitfinex-derivatives","ETHF0:USTF0",1688225423391,4.27476635,1922.7,1922.6,0.73335655]
["bitfinex-derivatives","ETHF0:USTF0",1688225423596,3.2078,1922.7,1922.6,4.01235655]
["bitfinex-derivatives","ETHF0:USTF0",1688225425004,4.14337491,1922.9,1922.6,4.11635655]
["bitfinex-derivatives","ETHF0:USTF0",1688225425187,3.2078,1922.9,1922.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225425491,3.51985,1922.9,1922.8,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1688225426993,3.80656635,1922.9,1922.8,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1688225427299,3.51985,1922.9,1922.8,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1688225428201,3.62876256,1922.9,1922.8,3.69507]
["bitfinex-derivatives","ETHF0:USTF0",1688225429489,3.62876256,1922.9,1922.8,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1688225430705,3.91547891,1922.9,1922.8,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1688225433302,3.62876256,1922.9,1922.8,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1688225433599,3.91547891,1922.9,1922.8,3.59107]
["bitfinex-derivatives","ETHF0:USTF0",1688225434906,3.91547891,1922.9,1922.8,4.0002413]
["bitfinex-derivatives","ETHF0:USTF0",1688225435409,3.62876256,1922.9,1922.8,4.0002413]
["bitfinex-derivatives","ETHF0:USTF0",1688225435601,3.31671256,1922.9,1922.8,4.0002413]
["bitfinex-derivatives","ETHF0:USTF0",1688225438110,3.62876256,1922.9,1922.8,4.0002413]
["bitfinex-derivatives","ETHF0:USTF0",1688225440210,3.31671256,1922.9,1922.8,4.0002413]
["bitfinex-derivatives","ETHF0:USTF0",1688225440414,3.27360562,1922.9,1922.8,4.0002413]
["bitfinex-derivatives","ETHF0:USTF0",1688225442112,3.27360562,1922.9,1922.8,4.1042413]
["bitfinex-derivatives","ETHF0:USTF0",1688225442316,0.06580562,1922.9,1922.8,4.1042413]
["bitfinex-derivatives","ETHF0:USTF0",1688225442519,0.78787442,1923.2,1922.8,4.1042413]
["bitfinex-derivatives","ETHF0:USTF0",1688225442722,0.78787442,1923.2,1923.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225442921,0.78787442,1923.2,1923.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1688225443217,1.13098814,1923.2,1923.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1688225443414,1.13098814,1923.2,1923.1,4.15850412]
["bitfinex-derivatives","ETHF0:USTF0",1688225443617,1.13098814,1923.2,1923.1,9.42930412]
["bitfinex-derivatives","ETHF0:USTF0",1688225448319,0.35090814,1923.2,1923.1,9.42930412]
["bitfinex-derivatives","ETHF0:USTF0",1688225448619,0.66290814,1923.2,1923.1,9.42930412]
["bitfinex-derivatives","ETHF0:USTF0",1688225448820,0.35090814,1923.2,1923.1,9.42930412]
["bitfinex-derivatives","ETHF0:USTF0",1688225449012,0.66290814,1923.2,1923.1,9.42930412]
["bitfinex-derivatives","ETHF0:USTF0",1688225449712,0.66290814,1923.2,1923.1,6.15030412]
["bitfinex-derivatives","ETHF0:USTF0",1688225450917,1.59848305,1923.2,1923.1,6.15030412]
["bitfinex-derivatives","ETHF0:USTF0",1688225454026,1.59848305,1923.2,1923.1,6.56620332]
["bitfinex-derivatives","ETHF0:USTF0",1688225456829,1.8851994,1923.2,1923.1,6.56620332]
["bitfinex-derivatives","ETHF0:USTF0",1688225457430,1.59848305,1923.2,1923.1,6.56620332]
["bitfinex-derivatives","ETHF0:USTF0",1688225459830,1.8851994,1923.2,1923.1,6.56620332]
["bitfinex-derivatives","ETHF0:USTF0",1688225460234,1.8851994,1923.2,1923.1,0.4158992]
["bitfinex-derivatives","ETHF0:USTF0",1688225460527,1.8851994,1923.2,1923.0,4.05905]
["bitfinex-derivatives","ETHF0:USTF0",1688225460730,1.8851994,1923.2,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688225465132,1.59848305,1923.2,1923.1,0.87950412]
["bitfinex-derivatives","ETHF0:USTF0",1688225472038,1.59848305,1923.2,1923.1,4.15850412]
["bitfinex-derivatives","ETHF0:USTF0",1688225472241,0.66290814,1923.2,1923.1,4.15850412]
["bitfinex-derivatives","ETHF0:USTF0",1688225474535,0.66290814,1923.2,1923.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1688225474738,0.94962449,1923.2,1923.1,3.59102]
["bitfinex-derivatives","ETHF0:USTF0",1688225483339,4.22862449,1923.2,1922.7,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688225483645,4.22862449,1923.2,1922.6,1.04033]
["bitfinex-derivatives","ETHF0:USTF0",1688225483646,0.31208,1922.7,1922.6,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688225483848,0.59879635,1922.7,1922.6,3.5911]
["bitfinex-derivatives","ETHF0:USTF0",1688225484153,0.72607262,1922.7,1922.6,4.00593419]
["bitfinex-derivatives","ETHF0:USTF0",1688225484642,0.59879635,1922.7,1922.6,4.00593419]
["bitfinex-derivatives","ETHF0:USTF0",1688225484847,0.72211035,1922.7,1922.6,4.00593419]
["bitfinex-derivatives","ETHF0:USTF0",1688225485448,0.435394,1922.7,1922.6,4.00593419]
["bitfinex-derivatives","ETHF0:USTF0",1688225488444,0.72211035,1922.7,1922.6,4.00593419]
["bitfinex-derivatives","ETHF0:USTF0",1688225488948,0.435394,1922.7,1922.6,4.00593419]
["bitfinex-derivatives","ETHF0:USTF0",1688225491046,0.123314,1922.7,1922.6,4.10993419]
["bitfinex-derivatives","ETHF0:USTF0",1688225491247,0.123314,1922.7,1922.6,7.31773419]
["bitfinex-derivatives","ETHF0:USTF0",1688225491453,4.14392,1923.1,1922.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225491651,4.14392,1923.1,1923.0,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688225492353,4.14392,1923.1,1923.0,8.75563]
["bitfinex-derivatives","ETHF0:USTF0",1688225494654,4.14392,1923.1,1923.0,9.32311412]
["bitfinex-derivatives","ETHF0:USTF0",1688225495962,4.43063635,1923.1,1923.0,9.32311412]
["bitfinex-derivatives","ETHF0:USTF0",1688225496859,4.14392,1923.1,1923.0,9.32311412]
["bitfinex-derivatives","ETHF0:USTF0",1688225498454,4.43063635,1923.1,1923.0,9.32311412]
["bitfinex-derivatives","ETHF0:USTF0",1688225499952,4.14392,1923.1,1923.0,9.32311412]
["bitfinex-derivatives","ETHF0:USTF0",1688225500356,4.43063635,1923.1,1923.0,9.32311412]
["bitfinex-derivatives","ETHF0:USTF0",1688225502160,4.43063635,1923.1,1923.0,9.33411412]
["bitfinex-derivatives","ETHF0:USTF0",1688225502461,4.14392,1923.1,1923.0,9.33411412]
["bitfinex-derivatives","ETHF0:USTF0",1688225503057,4.48686092,1923.1,1923.0,9.33411412]
["bitfinex-derivatives","ETHF0:USTF0",1688225503451,3.55074092,1923.1,1923.0,9.33411412]
["bitfinex-derivatives","ETHF0:USTF0",1688225503672,3.86276092,1923.1,1923.0,9.33411412]
["bitfinex-derivatives","ETHF0:USTF0",1688225507476,3.86276092,1923.1,1923.0,9.74485627]
["bitfinex-derivatives","ETHF0:USTF0",1688225510282,0.65496092,1923.1,1923.0,9.74485627]
["bitfinex-derivatives","ETHF0:USTF0",1688225510880,0.34294092,1923.1,1923.0,9.74485627]
["bitfinex-derivatives","ETHF0:USTF0",1688225511281,0.65496092,1923.1,1923.0,9.74485627]
["bitfinex-derivatives","ETHF0:USTF0",1688225517790,0.34294092,1923.1,1923.0,9.74485627]
["bitfinex-derivatives","ETHF0:USTF0",1688225520289,0.65496092,1923.1,1923.0,9.74485627]
["bitfinex-derivatives","ETHF0:USTF0",1688225520484,0.34294092,1923.1,1923.0,9.74485627]
["bitfinex-derivatives","ETHF0:USTF0",1688225529403,0.34294092,1923.1,1923.0,12.95265627]
["bitfinex-derivatives","ETHF0:USTF0",1688225529595,0.49190828,1923.1,1923.0,12.95265627]
["bitfinex-derivatives","ETHF0:USTF0",1688225529791,0.00779442,1923.2,1923.0,12.95265627]
["bitfinex-derivatives","ETHF0:USTF0",1688225529992,0.31199,1923.4,1923.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225530289,0.31199,1923.4,1923.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1688225533095,0.90648104,1923.4,1923.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1688225533698,0.59449104,1923.4,1923.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1688225534804,0.90646104,1923.4,1923.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1688225536106,1.19317739,1923.4,1923.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1688225536402,0.90646104,1923.4,1923.3,3.57998]
["bitfinex-derivatives","ETHF0:USTF0",1688225541407,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225543807,0.59449104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225545613,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225548411,0.59449104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225558619,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225559813,0.59449104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225560720,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225561919,1.19317739,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225568824,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225570325,1.19317739,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225571326,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225571623,1.19317739,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225572523,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225572924,1.19317739,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225574916,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225576830,1.19317739,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225577225,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225581729,1.19317739,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225586035,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225595949,1.19317739,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225596151,0.90646104,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225597556,1.19317739,1923.4,1923.3,4.00520122]
["bitfinex-derivatives","ETHF0:USTF0",1688225597851,1.19317739,1923.4,1923.3,3.69322122]
["bitfinex-derivatives","ETHF0:USTF0",1688225598054,4.46817739,1923.4,1923.3,0.42522122]
["bitfinex-derivatives","ETHF0:USTF0",1688225598253,5.40254887,1923.4,1923.1,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1688225598551,3.5198,1923.2,1923.1,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1688225598757,3.80651635,1923.2,1923.1,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1688225598952,4.29646746,1923.2,1923.1,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1688225600163,4.15184597,1923.2,1923.1,4.05901]
["bitfinex-derivatives","ETHF0:USTF0",1688225601161,4.15184597,1923.2,1923.1,4.46845249]
["bitfinex-derivatives","ETHF0:USTF0",1688225602760,3.86512962,1923.2,1923.1,4.46845249]
["bitfinex-derivatives","ETHF0:USTF0",1688225602964,3.55312962,1923.2,1923.1,9.76135249]
["bitfinex-derivatives","ETHF0:USTF0",1688225603263,0.34532962,1923.2,1923.1,9.76135249]
["bitfinex-derivatives","ETHF0:USTF0",1688225603972,0.77996,1923.4,1923.1,9.76135249]
["bitfinex-derivatives","ETHF0:USTF0",1688225604267,0.77996,1923.4,1923.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1688225608174,1.1263935,1923.4,1923.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1688225613774,0.6584035,1923.4,1923.3,3.59098]
["bitfinex-derivatives","ETHF0:USTF0",1688225617278,0.6584035,1923.4,1923.3,3.51829703]
["bitfinex-derivatives","ETHF0:USTF0",1688225617678,0.6584035,1923.4,1923.3,3.92816002]
["bitfinex-derivatives","ETHF0:USTF0",1688225619684,0.6584035,1923.4,1923.3,8.77426002]
["bitfinex-derivatives","ETHF0:USTF0",1688225632298,0.3464335,1923.4,1923.3,8.77426002]
["bitfinex-derivatives","ETHF0:USTF0",1688225632600,0.93437148,1923.6,1923.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688225632793,4.8809,1923.9,1923.5,6.78775]
["bitfinex-derivatives","ETHF0:USTF0",1688225632989,5.19279,1923.9,1923.8,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225633293,6.41387783,1923.9,1923.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1688225633600,6.12716148,1923.9,1923.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1688225637193,0.571262,1924.0,1923.8,3.5909]
["bitfinex-derivatives","ETHF0:USTF0",1688225637397,0.31188,1924.0,1923.9,3.83548412]
["bitfinex-derivatives","ETHF0:USTF0",1688225637595,0.31188,1924.0,1923.9,4.14736412]
["bitfinex-derivatives","ETHF0:USTF0",1688225640307,4.17063335,1924.0,1923.9,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1688225644506,4.4573497,1924.0,1923.9,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1688225645703,4.17063335,1924.0,1923.9,3.57988]
["bitfinex-derivatives","ETHF0:USTF0",1688225648601,4.4573497,1924.0,1923.8,1.20116509]
["bitfinex-derivatives","ETHF0:USTF0",1688225648806,4.4573497,1924.0,1923.8,3.68942509]
["bitfinex-derivatives","ETHF0:USTF0",1688225649210,4.4573497,1924.0,1923.8,4.00132509]
["bitfinex-derivatives","ETHF0:USTF0",1688225652015,4.4573497,1924.0,1923.8,3.68942509]
["bitfinex-derivatives","ETHF0:USTF0",1688225652608,4.4573497,1924.0,1923.8,4.00132509]
["bitfinex-derivatives","ETHF0:USTF0",1688225656917,4.4573497,1924.0,1923.8,3.68942509]
["bitfinex-derivatives","ETHF0:USTF0",1688225657313,5.39226687,1924.0,1923.8,3.68942509]
["bitfinex-derivatives","ETHF0:USTF0",1688225658016,5.39226687,1924.0,1923.8,4.00133509]
["bitfinex-derivatives","ETHF0:USTF0",1688225658719,5.39226687,1924.0,1923.8,3.68942509]
["bitfinex-derivatives","ETHF0:USTF0",1688225660922,5.80078421,1924.0,1923.8,3.68942509]
["bitfinex-derivatives","ETHF0:USTF0",1688225662220,3.279,1923.9,1923.8,0.42142509]
["bitfinex-derivatives","ETHF0:USTF0",1688225662420,4.24206355,1923.9,1923.8,0.42142509]
["bitfinex-derivatives","ETHF0:USTF0",1688225662615,4.24206355,1923.9,1923.7,0.31971687]
["bitfinex-derivatives","ETHF0:USTF0",1688225662820,3.2078,1923.8,1923.7,0.31971687]
["bitfinex-derivatives","ETHF0:USTF0",1688225663022,3.80641635,1923.8,1923.7,0.31971687]
["bitfinex-derivatives","ETHF0:USTF0",1688225663818,4.74133352,1923.8,1923.7,0.31971687]
["bitfinex-derivatives","ETHF0:USTF0",1688225664019,4.74133352,1923.8,1923.7,0.74544517]
["bitfinex-derivatives","ETHF0:USTF0",1688225664223,4.74133352,1923.8,1923.7,0.31971687]
["bitfinex-derivatives","ETHF0:USTF0",1688225668125,5.39256399,1923.8,1923.7,0.31971687]
["bitfinex-derivatives","ETHF0:USTF0",1688225676135,5.39256399,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688225676724,8.66756399,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688225678436,8.66756399,1923.8,1923.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1688225678641,6.79475,1923.5,1923.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1688225678836,7.08146635,1923.5,1923.4,5.156]
["bitfinex-derivatives","ETHF0:USTF0",1688225680747,7.08146635,1923.5,1923.3,0.31977849]
["bitfinex-derivatives","ETHF0:USTF0",1688225681148,8.01638352,1923.5,1923.3,0.31977849]
["bitfinex-derivatives","ETHF0:USTF0",1688225681846,8.01638352,1923.5,1923.3,0.7292413]
["bitfinex-derivatives","ETHF0:USTF0",1688225682039,4.74138352,1923.5,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225682234,3.51975,1923.5,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225683247,0.45748457,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225683449,0.76945457,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225684839,1.05617092,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225685239,0.76945457,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225687246,0.45748457,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225687454,0.76945457,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225699360,1.05617092,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225699560,0.76945457,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225708259,0.45748457,1923.4,1923.3,3.70277849]
["bitfinex-derivatives","ETHF0:USTF0",1688225710358,0.45748457,1923.4,1923.3,9.62630035]
["bitfinex-derivatives","ETHF0:USTF0",1688225710563,0.45748457,1923.4,1923.3,9.52230035]
["bitfinex-derivatives","ETHF0:USTF0",1688225714170,0.45748457,1923.4,1923.3,11.08482071]
["bitfinex-derivatives","ETHF0:USTF0",1688225725082,0.05748457,1923.4,1923.3,11.08482071]
["bitfinex-derivatives","ETHF0:USTF0",1688225725387,0.35995192,1923.4,1923.3,11.08482071]
["bitfinex-derivatives","ETHF0:USTF0",1688225732885,0.64666827,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225733089,0.95863827,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225737686,4.16643827,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225741884,0.95863827,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225742284,0.67192192,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225744086,0.95863827,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225744994,4.16643827,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225756189,3.87972192,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225757695,4.16643827,1923.4,1923.3,3.59877849]
["bitfinex-derivatives","ETHF0:USTF0",1688225758497,4.16643827,1923.4,1923.3,8.84667849]
["bitfinex-derivatives","ETHF0:USTF0",1688225759398,3.87972192,1923.4,1923.3,8.84667849]
["bitfinex-derivatives","ETHF0:USTF0",1688225759797,4.16643827,1923.4,1923.3,8.84667849]
["bitfinex-derivatives","ETHF0:USTF0",1688225786719,3.87972192,1923.4,1923.3,8.84667849]
["bitfinex-derivatives","ETHF0:USTF0",1688225787724,4.16643827,1923.4,1923.3,8.84667849]
["bitfinex-derivatives","ETHF0:USTF0",1688225796026,4.16643827,1923.4,1923.3,0.31977849]
["bitfinex-derivatives","ETHF0:USTF0",1688225796417,4.06855126,1923.4,1923.3,0.31977849]
["bitfinex-derivatives","ETHF0:USTF0",1688225804630,7.34755126,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1688225805726,8.28246843,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1688225819346,8.28246843,1923.4,1923.3,0.31977849]
["bitfinex-derivatives","ETHF0:USTF0",1688225821854,8.28246843,1923.4,1923.3,0.00779849]
["bitfinex-derivatives","ETHF0:USTF0",1688225822249,8.28246843,1923.4,1923.3,0.31977849]
["bitfinex-derivatives","ETHF0:USTF0",1688225823346,3.259,1923.3,1923.2,0.41669572]
["bitfinex-derivatives","ETHF0:USTF0",1688225823554,0.312,1923.2,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688225823760,6.4868,1922.9,1922.7,5.15817]
["bitfinex-derivatives","ETHF0:USTF0",1688225823956,0.75542307,1922.8,1922.7,10.04077]
["bitfinex-derivatives","ETHF0:USTF0",1688225825653,0.75542307,1922.8,1922.7,10.4600211]
["bitfinex-derivatives","ETHF0:USTF0",1688225830751,0.75542307,1922.8,1922.7,10.1479511]
["bitfinex-derivatives","ETHF0:USTF0",1688225831749,0.75542307,1922.8,1922.7,10.4600411]
["bitfinex-derivatives","ETHF0:USTF0",1688225834654,0.75542307,1922.8,1922.7,10.1479511]
["bitfinex-derivatives","ETHF0:USTF0",1688225835960,0.75542307,1922.8,1922.7,10.4600411]
["bitfinex-derivatives","ETHF0:USTF0",1688225843556,4.03442307,1922.8,1922.7,5.3018511]
["bitfinex-derivatives","ETHF0:USTF0",1688225844263,4.03442307,1922.8,1922.7,0.4192511]
["bitfinex-derivatives","ETHF0:USTF0",1688225844464,4.03442307,1922.8,1922.6,0.31990133]
["bitfinex-derivatives","ETHF0:USTF0",1688225844663,3.51988,1922.7,1922.6,5.01260133]
["bitfinex-derivatives","ETHF0:USTF0",1688225845166,3.67669648,1922.7,1922.6,5.01260133]
["bitfinex-derivatives","ETHF0:USTF0",1688225845351,3.67669648,1922.7,1922.6,5.42746705]
["bitfinex-derivatives","ETHF0:USTF0",1688225847767,3.67669648,1922.7,1922.6,5.73956705]
["bitfinex-derivatives","ETHF0:USTF0",1688225859673,3.51988,1922.7,1922.6,5.73956705]
["bitfinex-derivatives","ETHF0:USTF0",1688225861578,3.51988,1922.7,1922.6,5.80240804]
["bitfinex-derivatives","ETHF0:USTF0",1688225866475,1.71498557,1922.8,1922.6,9.08140804]
["bitfinex-derivatives","ETHF0:USTF0",1688225866666,0.31205,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688225867070,0.46698555,1922.9,1922.8,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688225867476,0.46698555,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225870479,3.67478555,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225871069,3.9615019,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225872576,3.67478555,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225872781,0.46698555,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225873785,0.7537019,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225874286,3.9615019,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225875479,3.67478555,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225875874,0.46698555,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225876289,0.7537019,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225876981,0.46698555,1922.9,1922.8,5.33637]
["bitfinex-derivatives","ETHF0:USTF0",1688225877682,0.46698555,1922.9,1922.8,5.75564527]
["bitfinex-derivatives","ETHF0:USTF0",1688225878489,3.9615019,1922.9,1922.8,5.44357527]
["bitfinex-derivatives","ETHF0:USTF0",1688225878790,3.9162452,1922.9,1922.8,0.41927527]
["bitfinex-derivatives","ETHF0:USTF0",1688225879185,3.9162452,1922.9,1922.7,9.16557]
["bitfinex-derivatives","ETHF0:USTF0",1688225881092,3.9162452,1922.9,1922.7,9.58010064]
["bitfinex-derivatives","ETHF0:USTF0",1688225882290,3.9162452,1922.9,1922.7,9.59110064]
["bitfinex-derivatives","ETHF0:USTF0",1688225882481,4.85102077,1922.9,1922.7,9.59110064]
["bitfinex-derivatives","ETHF0:USTF0",1688225884187,4.56430442,1922.9,1922.7,9.59110064]
["bitfinex-derivatives","ETHF0:USTF0",1688225884386,0.28671635,1922.8,1922.7,9.59110064]
["bitfinex-derivatives","ETHF0:USTF0",1688225884583,0.59876635,1922.8,1922.7,9.59110064]
["bitfinex-derivatives","ETHF0:USTF0",1688225884784,0.66019192,1922.8,1922.7,4.47370064]
["bitfinex-derivatives","ETHF0:USTF0",1688225884979,0.59876635,1922.8,1922.7,4.47370064]
["bitfinex-derivatives","ETHF0:USTF0",1688225893184,0.31205,1922.8,1922.7,4.47370064]
["bitfinex-derivatives","ETHF0:USTF0",1688225896091,0.59876635,1922.8,1922.7,4.47370064]
["bitfinex-derivatives","ETHF0:USTF0",1688225905303,0.31205,1922.8,1922.7,4.47370064]
["bitfinex-derivatives","ETHF0:USTF0",1688225912108,0.31205,1922.8,1922.7,4.46270064]
["bitfinex-derivatives","ETHF0:USTF0",1688225946944,1.71491557,1922.9,1922.7,4.46270064]
["bitfinex-derivatives","ETHF0:USTF0",1688225947146,1.71491557,1922.9,1922.8,3.59105]
["bitfinex-derivatives","ETHF0:USTF0",1688225947540,4.14379,1923.3,1922.8,4.26253412]
["bitfinex-derivatives","ETHF0:USTF0",1688225947738,14.35469,1923.3,1923.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225947934,10.15233649,1923.3,1923.2,4.15847412]
["bitfinex-derivatives","ETHF0:USTF0",1688225948137,1.24742649,1923.4,1923.2,4.14747412]
["bitfinex-derivatives","ETHF0:USTF0",1688225948341,0.31198,1923.4,1923.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688225948543,0.31198,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688225949252,0.59869635,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688225950146,0.31198,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688225953053,0.69419402,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688225957857,0.69419402,1923.4,1923.3,4.01489838]
["bitfinex-derivatives","ETHF0:USTF0",1688225960345,0.38221402,1923.4,1923.3,4.01489838]
["bitfinex-derivatives","ETHF0:USTF0",1688225961356,0.69417402,1923.4,1923.3,4.01489838]
["bitfinex-derivatives","ETHF0:USTF0",1688225961654,0.38221402,1923.4,1923.3,4.01489838]
["bitfinex-derivatives","ETHF0:USTF0",1688225962051,0.31194,1923.5,1923.3,4.01489838]
["bitfinex-derivatives","ETHF0:USTF0",1688225962251,0.31194,1923.5,1923.4,8.452]
["bitfinex-derivatives","ETHF0:USTF0",1688225962551,0.31194,1923.5,1923.4,8.76396]
["bitfinex-derivatives","ETHF0:USTF0",1688225964357,0.31194,1923.5,1923.4,9.33144412]
["bitfinex-derivatives","ETHF0:USTF0",1688225968162,0.69429341,1923.5,1923.4,9.33144412]
["bitfinex-derivatives","ETHF0:USTF0",1688225979560,0.38235341,1923.5,1923.4,9.33144412]
["bitfinex-derivatives","ETHF0:USTF0",1688225980064,0.69429341,1923.5,1923.4,9.33144412]
["bitfinex-derivatives","ETHF0:USTF0",1688225986769,0.38235341,1923.5,1923.4,9.33144412]
["bitfinex-derivatives","ETHF0:USTF0",1688225987862,0.69429341,1923.5,1923.4,9.33144412]
["bitfinex-derivatives","ETHF0:USTF0",1688225990367,0.38235341,1923.5,1923.4,9.33144412]
["bitfinex-derivatives","ETHF0:USTF0",1688225991672,0.48664035,1923.5,1923.4,9.33144412]
["bitfinex-derivatives","ETHF0:USTF0",1688225996175,0.48664035,1923.5,1923.4,4.15844412]
["bitfinex-derivatives","ETHF0:USTF0",1688225996572,0.48664035,1923.5,1923.4,9.13914412]
["bitfinex-derivatives","ETHF0:USTF0",1688226005090,1.0852967,1923.5,1923.4,4.15844412]
["bitfinex-derivatives","ETHF0:USTF0",1688226005280,1.0852967,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226006094,0.78502029,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226007704,7.27182029,1923.5,1923.3,0.73589838]
["bitfinex-derivatives","ETHF0:USTF0",1688226011495,7.27182029,1923.5,1923.3,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226011693,7.27182029,1923.5,1923.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226011995,3.2078,1923.3,1923.2,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226012215,3.80648635,1923.3,1923.2,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226012496,3.80648635,1923.3,1923.2,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226015289,1.71561978,1923.4,1923.2,3.59099]
["bitfinex-derivatives","ETHF0:USTF0",1688226015594,1.71561978,1923.4,1923.3,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688226015793,1.06665635,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226016401,0.77994,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226017492,1.06665635,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226018294,0.77994,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226018995,5.54812394,1923.5,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226019193,0.31196,1923.4,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226019389,5.54812394,1923.5,1923.3,3.59097]
["bitfinex-derivatives","ETHF0:USTF0",1688226020102,5.54812394,1923.5,1923.4,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1688226020297,5.54812394,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226022200,5.54810394,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226024207,5.54810394,1923.5,1923.4,8.36416]
["bitfinex-derivatives","ETHF0:USTF0",1688226024605,0.18636394,1923.5,1923.4,8.36416]
["bitfinex-derivatives","ETHF0:USTF0",1688226025901,0.18636394,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226026102,0.18636394,1923.5,1923.4,8.82436]
["bitfinex-derivatives","ETHF0:USTF0",1688226030506,0.78502029,1923.5,1923.4,8.82436]
["bitfinex-derivatives","ETHF0:USTF0",1688226031908,0.78502029,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226034116,0.49830394,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226034411,0.18636394,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226040916,0.48573611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226044717,0.77245246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226047416,0.48573611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226049810,0.79767611,1923.5,1923.4,8.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688226050316,1.08439246,1923.5,1923.4,8.84136]
["bitfinex-derivatives","ETHF0:USTF0",1688226052716,1.08439246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226060229,0.79767611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226060416,1.08439246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226063324,0.48573611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226064329,0.48573611,1923.5,1923.4,8.62656]
["bitfinex-derivatives","ETHF0:USTF0",1688226064823,0.79768611,1923.5,1923.4,8.62656]
["bitfinex-derivatives","ETHF0:USTF0",1688226068223,1.08440246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226069026,0.79768611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226069728,1.08440246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226070732,0.79768611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226074635,0.48573611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226090642,0.77245246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226093746,1.08440246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226096648,0.77245246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226097240,0.48573611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226104248,0.77245246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226105243,1.08440246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226109354,0.77245246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226111656,0.48573611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226112854,0.79768611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226114256,1.08440246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226117558,0.79768611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226119260,0.48573611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226120758,0.79768611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226120965,1.08440246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226121359,4.29220246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226129672,7.56720246,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688226132073,4.29220246,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688226142079,4.29220246,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226175309,3.69353611,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226175513,3.57167133,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226175707,3.88364133,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226176109,3.75406398,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226178015,0.54626398,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226180518,4.04078033,1923.5,1923.4,3.57996]
["bitfinex-derivatives","ETHF0:USTF0",1688226180809,0.54626398,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226181010,0.23429398,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226181806,0.54626398,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226183724,0.23429398,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226184120,0.54626398,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226186124,0.64661639,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226186322,0.83307875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226191736,0.5463624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226193829,0.83307875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226195336,0.5463624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226201145,0.83307875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226202640,4.04087875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226203443,3.7541624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226205443,4.04087875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226207543,3.7541624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226209749,0.2343924,1923.5,1923.4,6.79876]
["bitfinex-derivatives","ETHF0:USTF0",1688226212050,0.5463624,1923.5,1923.4,6.79876]
["bitfinex-derivatives","ETHF0:USTF0",1688226215149,0.5463624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226222958,0.83307875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226224063,0.5463624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226237762,0.83307875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226243469,0.5463624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226245276,0.83307875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226248479,0.5463624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226249783,0.83307875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226250386,0.5463624,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226266003,0.2343924,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226275907,0.52110875,1923.5,1923.4,3.59096]
["bitfinex-derivatives","ETHF0:USTF0",1688226279116,0.52110875,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688226279314,0.83306875,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688226279503,1.76874853,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688226302236,5.04774853,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688226303142,5.04374853,1923.5,1923.3,1.19352141]
["bitfinex-derivatives","ETHF0:USTF0",1688226303336,6.4868,1923.4,1923.3,0.41359141]
["bitfinex-derivatives","ETHF0:USTF0",1688226303638,7.03468431,1923.4,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688226303838,0.28671635,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688226304038,0.83462544,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688226304938,1.77030522,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688226306048,1.77030522,1923.3,1923.2,0.72530863]
["bitfinex-derivatives","ETHF0:USTF0",1688226306240,1.77030522,1923.3,1923.2,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688226306443,1.77030522,1923.3,1923.1,1.18862788]
["bitfinex-derivatives","ETHF0:USTF0",1688226306742,1.77030522,1923.3,1923.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1688226306743,6.4828,1923.2,1923.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1688226306938,6.79481,1923.2,1923.1,0.77998]
["bitfinex-derivatives","ETHF0:USTF0",1688226307139,6.90528324,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688226307449,3.31827324,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688226307646,0.11047324,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688226307843,0.42248324,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688226308543,3.63028324,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688226310740,3.31827324,1923.2,1923.1,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688226310935,0.11047324,1923.2,1923.1,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688226312441,3.9878,1923.4,1923.1,3.58003]
["bitfinex-derivatives","ETHF0:USTF0",1688226312645,0.11052368,1923.2,1923.1,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688226312844,3.9878,1923.4,1923.1,3.59103]
["bitfinex-derivatives","ETHF0:USTF0",1688226313148,3.9878,1923.4,1923.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1688226313347,4.27451635,1923.4,1923.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1688226315348,3.9878,1923.4,1923.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1688226316152,4.27451635,1923.4,1923.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1688226318846,0.93567978,1923.5,1923.3,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1688226319152,5.34410457,1923.6,1923.4,3.84648412]
["bitfinex-derivatives","ETHF0:USTF0",1688226319351,4.40842479,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226319551,4.69514114,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226320156,4.80573374,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226320641,4.39292447,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226324356,4.10620812,1923.6,1923.5,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226325161,0.11838812,1923.6,1923.5,3.57997]
["bitfinex-derivatives","ETHF0:USTF0",1688226329856,0.11838812,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226339056,0.00779552,1923.6,1923.5,5.56838432]
["bitfinex-derivatives","ETHF0:USTF0",1688226339767,0.00779552,1923.6,1923.5,10.84198432]
["bitfinex-derivatives","ETHF0:USTF0",1688226340184,0.22012483,1923.6,1923.5,10.84198432]
["bitfinex-derivatives","ETHF0:USTF0",1688226340365,0.00779552,1923.6,1923.5,10.84198432]
["bitfinex-derivatives","ETHF0:USTF0",1688226340661,0.22013039,1923.6,1923.5,10.94598432]
["bitfinex-derivatives","ETHF0:USTF0",1688226340867,0.00779552,1923.6,1923.5,10.94598432]
["bitfinex-derivatives","ETHF0:USTF0",1688226341067,0.22013442,1923.6,1923.5,10.94598432]
["bitfinex-derivatives","ETHF0:USTF0",1688226344868,0.22013442,1923.6,1923.5,10.84198432]
["bitfinex-derivatives","ETHF0:USTF0",1688226351071,0.22013442,1923.6,1923.5,9.27974263]
["bitfinex-derivatives","ETHF0:USTF0",1688226351272,0.22013442,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226351969,0.81880077,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226352174,0.81880077,1923.6,1923.5,0.73814263]
["bitfinex-derivatives","ETHF0:USTF0",1688226352872,0.50685077,1923.6,1923.5,0.73814263]
["bitfinex-derivatives","ETHF0:USTF0",1688226353383,0.50685077,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226353677,0.22013442,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226353869,0.50685077,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226355781,0.22013442,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226357783,0.50685077,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226360179,0.22013442,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226367077,0.50685077,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226367478,0.22013442,1923.6,1923.5,4.00614263]
["bitfinex-derivatives","ETHF0:USTF0",1688226379890,0.22013442,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226382791,0.22013442,1923.6,1923.5,9.106634]
["bitfinex-derivatives","ETHF0:USTF0",1688226395695,0.81879077,1923.6,1923.5,9.106634]
["bitfinex-derivatives","ETHF0:USTF0",1688226396002,0.81879077,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226397707,0.50685077,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226397894,0.81878077,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226398708,0.50685077,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226399111,0.81878077,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226399595,0.50685077,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226402005,0.22013442,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226402204,0.50685077,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226403909,0.22013442,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226404111,0.22013442,1923.6,1923.5,8.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226415324,0.00779552,1923.6,1923.5,8.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226416320,0.00779552,1923.6,1923.5,15.26665648]
["bitfinex-derivatives","ETHF0:USTF0",1688226417319,0.00779552,1923.6,1923.5,13.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226417915,0.22087098,1923.6,1923.5,13.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226422622,0.50758733,1923.6,1923.5,13.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226422825,0.50758733,1923.6,1923.5,8.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226423822,0.22087098,1923.6,1923.5,8.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226424224,0.50758733,1923.6,1923.5,8.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226427523,0.22087098,1923.6,1923.5,8.905134]
["bitfinex-derivatives","ETHF0:USTF0",1688226428735,0.22087098,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226428736,0.50758733,1923.6,1923.5,3.897834]
["bitfinex-derivatives","ETHF0:USTF0",1688226434344,0.81952733,1923.6,1923.5,0.629834]
["bitfinex-derivatives","ETHF0:USTF0",1688226434644,7.18110962,1923.6,1923.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1688226434842,3.2078,1923.4,1923.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1688226435043,3.51977,1923.4,1923.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1688226435249,3.80648635,1923.4,1923.3,0.77992]
["bitfinex-derivatives","ETHF0:USTF0",1688226435744,4.74177352,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226436940,4.74177352,1923.4,1923.3,0.71951745]
["bitfinex-derivatives","ETHF0:USTF0",1688226437136,3.80648635,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226439838,0.59868635,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226440244,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226440939,3.89321831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226443045,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226444447,3.96441831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226450051,4.06841831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226453157,3.96441831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226464863,7.17221831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226467172,3.36573196,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226467760,3.65244831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226468469,3.96441831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226472275,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226484667,0.37344831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226484974,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226485679,0.37344831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226485879,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226487676,0.37344831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226487878,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226488675,0.37344831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226488880,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226490083,0.39870196,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226491180,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226491681,0.37344831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226491981,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226492183,0.39870196,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226493180,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226500390,0.39870196,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226501185,0.68541831,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688226503798,0.68541831,1923.4,1923.2,9.5553864]
["bitfinex-derivatives","ETHF0:USTF0",1688226503799,3.96041831,1923.4,1923.2,1.1931864]
["bitfinex-derivatives","ETHF0:USTF0",1688226504090,3.87368635,1923.4,1923.2,0.4131864]
["bitfinex-derivatives","ETHF0:USTF0",1688226504286,3.87368635,1923.4,1923.2,0.7251864]
["bitfinex-derivatives","ETHF0:USTF0",1688226504489,0.28671635,1923.4,1923.2,3.591]
["bitfinex-derivatives","ETHF0:USTF0",1688226504887,0.28671635,1923.4,1923.2,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688226505194,0.59868635,1923.4,1923.2,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688226505486,0.28671635,1923.4,1923.2,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688226506892,0.59868635,1923.4,1923.2,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688226509692,0.28671635,1923.4,1923.2,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688226509894,4.99398702,1923.5,1923.2,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688226510391,0.28671635,1923.4,1923.2,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688226510599,0.59868635,1923.4,1923.2,8.5161]
["bitfinex-derivatives","ETHF0:USTF0",1688226510890,0.59868635,1923.4,1923.2,11.7239]
["bitfinex-derivatives","ETHF0:USTF0",1688226511097,4.99398702,1923.5,1923.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688226511098,4.21406702,1923.5,1923.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688226511294,0.93506702,1923.5,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226511494,3.28679552,1923.6,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688226511689,3.28679552,1923.6,1923.4,10.47417]
["bitfinex-derivatives","ETHF0:USTF0",1688226511891,3.28679552,1923.6,1923.5,0.87943412]
["bitfinex-derivatives","ETHF0:USTF0",1688226512187,0.00779552,1923.6,1923.5,0.87943412]
["bitfinex-derivatives","ETHF0:USTF0",1688226519008,0.00779552,1923.6,1923.5,4.15843412]
["bitfinex-derivatives","ETHF0:USTF0",1688226519411,2.90367552,1923.8,1923.5,4.15843412]
["bitfinex-derivatives","ETHF0:USTF0",1688226519599,1.96081298,1923.8,1923.6,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688226519907,0.93506702,1923.8,1923.7,0.87940412]
["bitfinex-derivatives","ETHF0:USTF0",1688226520207,0.93506702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226521804,1.24696702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226522705,0.93506702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226525513,1.22178337,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226526316,0.93506702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226526912,1.22178337,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226527616,0.93506702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226532323,1.24696702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226534120,1.53368337,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226535618,1.24696702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226535823,1.24697702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226536725,0.93506702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226537423,1.24696702,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226538423,1.53368337,1923.8,1923.7,5.95360412]
["bitfinex-derivatives","ETHF0:USTF0",1688226541827,1.53368337,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226545435,1.24696702,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226545829,1.53368337,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226547733,1.24696702,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226554137,1.53368337,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226557340,1.24696702,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226558445,1.53368337,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226560942,4.74148337,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226562058,8.02048337,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226565862,7.73376702,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226567357,4.52596702,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226567955,4.81268337,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226568762,4.52596702,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226568967,4.21406702,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226569157,3.279,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226569358,3.5909,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226570057,3.87761635,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226570759,3.5909,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226571256,3.87761635,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226571462,3.5909,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226571959,3.87761635,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226572165,0.59861635,1923.8,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226572461,4.6302414,1923.9,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226572759,4.9421314,1923.9,1923.7,5.38612]
["bitfinex-derivatives","ETHF0:USTF0",1688226577866,0.28671635,1923.8,1923.7,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1688226578058,0.59861635,1923.8,1923.7,5.0742]
["bitfinex-derivatives","ETHF0:USTF0",1688226578258,0.59861635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226579156,3.87761635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226582769,3.56571635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226583874,3.87761635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226591970,3.5909,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226592177,0.3119,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226593280,0.59861635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226593972,0.59861635,1923.8,1923.7,0.72183811]
["bitfinex-derivatives","ETHF0:USTF0",1688226594275,0.59861635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226595484,3.80641635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226595675,0.59861635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226596072,3.80641635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226602189,7.08541635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226605987,7.08541635,1923.8,1923.6,0.78760707]
["bitfinex-derivatives","ETHF0:USTF0",1688226606192,7.08541635,1923.8,1923.6,0.00779707]
["bitfinex-derivatives","ETHF0:USTF0",1688226606689,8.02048337,1923.8,1923.6,0.31972707]
["bitfinex-derivatives","ETHF0:USTF0",1688226610286,3.279,1923.7,1923.6,0.31972707]
["bitfinex-derivatives","ETHF0:USTF0",1688226610485,3.59092,1923.7,1923.6,0.31972707]
["bitfinex-derivatives","ETHF0:USTF0",1688226611292,4.52598702,1923.7,1923.6,0.31972707]
["bitfinex-derivatives","ETHF0:USTF0",1688226612689,4.52598702,1923.7,1923.6,0.00779707]
["bitfinex-derivatives","ETHF0:USTF0",1688226613686,4.52598702,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226620891,4.94700157,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226640820,4.63508157,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226641017,4.01193455,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226645922,3.59092,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226649922,3.87763635,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226655421,3.59092,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226660336,3.87763635,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226660537,3.59092,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226660727,3.87763635,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226666641,3.59092,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226668942,3.87763635,1923.7,1923.6,0.31973707]
["bitfinex-derivatives","ETHF0:USTF0",1688226669845,3.87763635,1923.7,1923.6,0.14623691]
["bitfinex-derivatives","ETHF0:USTF0",1688226670246,4.81270337,1923.7,1923.6,0.14623691]
["bitfinex-derivatives","ETHF0:USTF0",1688226672648,4.94926148,1923.7,1923.6,0.14623691]
["bitfinex-derivatives","ETHF0:USTF0",1688226676746,4.94526148,1923.7,1923.5,0.00779768]
["bitfinex-derivatives","ETHF0:USTF0",1688226677043,6.79874,1923.6,1923.5,0.00779768]
["bitfinex-derivatives","ETHF0:USTF0",1688226678151,11.62704,1923.6,1923.5,0.00779768]
["bitfinex-derivatives","ETHF0:USTF0",1688226678348,12.56210702,1923.6,1923.5,0.00779768]
["bitfinex-derivatives","ETHF0:USTF0",1688226693769,12.56210702,1923.6,1923.5,0.31974768]
["bitfinex-derivatives","ETHF0:USTF0",1688226694467,7.73380702,1923.6,1923.5,0.31974768]
["bitfinex-derivatives","ETHF0:USTF0",1688226694760,6.79874,1923.6,1923.5,0.31974768]
["bitfinex-derivatives","ETHF0:USTF0",1688226695364,6.79874,1923.6,1923.5,5.36014768]
["bitfinex-derivatives","ETHF0:USTF0",1688226700265,0.41488641,1923.7,1923.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688226700471,3.279,1924.1,1923.6,7.45921412]
["bitfinex-derivatives","ETHF0:USTF0",1688226700778,3.275,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226700967,3.58685,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226701471,3.275,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226702067,3.28279302,1924.2,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226702665,3.59463302,1924.2,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226703168,0.28671635,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226703366,3.59463302,1924.2,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226703568,3.88134937,1924.2,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226707071,0.28132317,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226707372,3.88134937,1924.2,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226707877,3.48913055,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226708071,7.07999055,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226709169,12.24769055,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226709370,13.18275757,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226709870,13.18275757,1924.1,1923.9,10.77589]
["bitfinex-derivatives","ETHF0:USTF0",1688226710072,12.24769055,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226710265,13.47041525,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226718983,13.88892823,1924.1,1924.0,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688226722381,13.88892823,1924.1,1923.7,0.93562]
["bitfinex-derivatives","ETHF0:USTF0",1688226722584,13.88892823,1924.1,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226722585,3.279,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226722887,3.87762635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226723473,9.05572635,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226723677,9.9917347,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226732785,4.21100835,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226732986,3.275,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226734688,3.58691,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226736889,3.70182122,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226737497,3.98853757,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226737901,3.38991122,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226738804,3.70182122,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226739800,3.70182122,1923.8,1923.7,0.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1688226747009,3.98853757,1923.8,1923.7,0.2194073]
["bitfinex-derivatives","ETHF0:USTF0",1688226747614,3.99253757,1923.8,1923.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1688226747910,3.59092,1923.7,1923.6,0.77978]
["bitfinex-derivatives","ETHF0:USTF0",1688226748213,4.64349648,1923.7,1923.5,5.45522768]
["bitfinex-derivatives","ETHF0:USTF0",1688226748399,4.64349648,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226748598,4.93021283,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226756507,4.33157648,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226757212,3.39556813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226758208,3.70748813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226759116,3.99420448,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226765624,7.20200448,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226765823,8.13801283,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226774925,4.93021283,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226775231,3.70748813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226775523,3.99420448,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226776527,3.70748813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226777121,6.91528813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226777328,4.93021283,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226777531,3.99420448,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226777940,3.39556813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226778231,3.70748813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226778420,3.39556813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226779029,3.70748813,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688226779623,0.11656813,1923.7,1923.6,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1688226780029,3.59087,1924.0,1923.6,3.69494]
["bitfinex-derivatives","ETHF0:USTF0",1688226780234,3.59087,1924.0,1923.7,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688226780532,3.59087,1924.0,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226780925,3.59087,1924.0,1923.8,0.4159]
["bitfinex-derivatives","ETHF0:USTF0",1688226781332,3.59087,1924.0,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226781333,3.87758635,1924.0,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226782027,3.7070697,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226782436,8.8716697,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226796140,9.80767805,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226798236,13.01547805,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226798545,9.80767805,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226802443,10.2256173,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226802948,16.6894173,1923.9,1923.5,5.67886768]
["bitfinex-derivatives","ETHF0:USTF0",1688226803147,3.279,1923.6,1923.5,10.86566768]
["bitfinex-derivatives","ETHF0:USTF0",1688226803348,3.279,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226803539,3.39487064,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226803742,3.70681064,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226805151,3.99352699,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226806945,3.70681064,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226807552,4.64281899,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226807955,4.92953534,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226808543,4.64281899,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226809156,4.92953534,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226811054,4.64281899,1923.6,1923.5,5.97446768]
["bitfinex-derivatives","ETHF0:USTF0",1688226819458,1.05187899,1923.6,1923.5,6.07846768]
["bitfinex-derivatives","ETHF0:USTF0",1688226819666,0.11587064,1923.6,1923.5,9.35746768]
["bitfinex-derivatives","ETHF0:USTF0",1688226819959,4.21100835,1924.0,1923.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688226820161,4.21100835,1924.0,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688226820162,3.275,1924.0,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688226820366,4.00103673,1924.0,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688226824675,4.93704508,1924.0,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688226826876,4.00103673,1924.0,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688226827269,4.93704508,1924.0,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688226827472,0.08591639,1923.9,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688226827672,0.39781639,1923.9,1923.7,3.51972]
["bitfinex-derivatives","ETHF0:USTF0",1688226833071,0.08591639,1923.9,1923.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688226833277,0.08591639,1923.9,1923.8,4.08718412]
["bitfinex-derivatives","ETHF0:USTF0",1688226836778,0.68451274,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226837090,3.96351274,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226837579,12.49581274,1923.9,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226837780,3.279,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226837981,3.36691162,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226838185,3.96554797,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226849097,3.67883162,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226851198,3.96554797,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226856603,3.94138874,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226856798,3.87763635,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226860103,9.11473635,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226860306,10.0507447,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226864909,9.76402835,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226865103,10.0507447,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226873815,4.21500835,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226874317,3.279,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226874518,3.59092,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226875512,3.87763635,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226878524,3.59092,1923.7,1923.6,1.19954004]
["bitfinex-derivatives","ETHF0:USTF0",1688226879127,3.87763635,1923.7,1923.6,1.19954004]
["bitfinex-derivatives","ETHF0:USTF0",1688226879428,3.87763635,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226879619,9.13793635,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226879822,10.0739447,1923.7,1923.6,0.7798]
["bitfinex-derivatives","ETHF0:USTF0",1688226882725,10.0739447,1923.7,1923.5,0.31971768]
["bitfinex-derivatives","ETHF0:USTF0",1688226883026,3.58694,1923.6,1923.5,0.31971768]
["bitfinex-derivatives","ETHF0:USTF0",1688226883222,6.79474,1923.6,1923.5,0.31971768]
["bitfinex-derivatives","ETHF0:USTF0",1688226883416,7.73074835,1923.6,1923.5,0.31971768]
["bitfinex-derivatives","ETHF0:USTF0",1688226885823,4.52294835,1923.6,1923.5,0.31971768]
["bitfinex-derivatives","ETHF0:USTF0",1688226886025,3.58694,1923.6,1923.5,0.31971768]
["bitfinex-derivatives","ETHF0:USTF0",1688226889923,3.58694,1923.6,1923.5,0.18528402]
["bitfinex-derivatives","ETHF0:USTF0",1688226891639,4.21500835,1923.7,1923.5,0.18528402]
["bitfinex-derivatives","ETHF0:USTF0",1688226891825,3.279,1923.7,1923.5,0.18528402]
["bitfinex-derivatives","ETHF0:USTF0",1688226892136,0.73790453,1923.8,1923.5,3.46428402]
["bitfinex-derivatives","ETHF0:USTF0",1688226892325,0.73790453,1923.8,1923.5,8.24608402]
["bitfinex-derivatives","ETHF0:USTF0",1688226892723,0.73790453,1923.8,1923.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688226893024,0.73790453,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226901842,1.08729588,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226902452,0.80057953,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226903454,1.08729588,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226906847,0.374595,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226907562,0.062675,1923.8,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226907755,4.21500835,1923.9,1923.7,0.31192]
["bitfinex-derivatives","ETHF0:USTF0",1688226907960,4.21500835,1923.9,1923.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688226908151,4.94733047,1923.9,1923.8,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688226909258,5.23404682,1923.9,1923.8,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688226909460,4.94733047,1923.9,1923.8,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688226910167,1.66833047,1923.9,1923.8,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688226910354,0.73232212,1923.9,1923.8,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688226912362,1.66833047,1923.9,1923.8,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688226916767,1.73114245,1923.9,1923.8,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688226923166,1.31071033,1923.9,1923.8,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688226924479,1.31071033,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226926674,0.37470198,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226934885,0.66141833,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226936889,0.37470198,1923.9,1923.8,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688226940496,0.37470198,1923.9,1923.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1688226940497,0.06281198,1923.9,1923.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1688226940699,0.06281198,1923.9,1923.8,6.7877]
["bitfinex-derivatives","ETHF0:USTF0",1688226940993,0.20913039,1923.9,1923.8,6.7877]
["bitfinex-derivatives","ETHF0:USTF0",1688226949896,0.26382408,1923.9,1923.8,6.7877]
["bitfinex-derivatives","ETHF0:USTF0",1688226950096,0.26382408,1923.9,1923.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1688226953506,0.57571408,1923.9,1923.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1688226957508,0.26382408,1923.9,1923.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1688226958407,0.57571408,1923.9,1923.8,3.5799]
["bitfinex-derivatives","ETHF0:USTF0",1688226959424,0.26382408,1923.9,1923.8,6.8917]
["bitfinex-derivatives","ETHF0:USTF0",1688226960409,0.00779302,1924.2,1923.8,6.8917]
["bitfinex-derivatives","ETHF0:USTF0",1688226960609,0.00779302,1924.2,1924.1,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1688226961314,0.00779302,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688226961810,0.27208741,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688226962005,0.58392741,1924.2,1924.1,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1688226962209,3.79172741,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226962411,0.58392741,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226962604,3.79172741,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226962808,0.58392741,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226963905,0.98971027,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226965822,4.19751027,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226966110,4.48422662,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226966312,1.27642662,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226966512,0.98971027,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226966714,4.19751027,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226967015,0.98971027,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226967215,1.27642662,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688226967414,4.48422662,1924.2,1924.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688226967715,4.48422662,1924.2,1924.0,3.59086]
["bitfinex-derivatives","ETHF0:USTF0",1688226968115,12.53912662,1924.2,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688226968310,1.24785835,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688226968511,0.57707524,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688226968708,5.48337524,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688226969018,6.41938359,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688226972617,6.41938359,1924.1,1923.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1688226972821,3.49451635,1924.0,1923.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1688226973026,4.53949631,1924.0,1923.9,3.268]
["bitfinex-derivatives","ETHF0:USTF0",1688226973213,4.53949631,1924.0,1923.8,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1688226973414,9.30909631,1924.0,1923.8,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1688226973714,10.24510466,1924.0,1923.8,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1688226982116,13.52410466,1924.0,1923.8,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1688226986021,13.93871678,1924.0,1923.8,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1688226989524,13.65200043,1924.0,1923.8,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1688226989823,13.93871678,1924.0,1923.8,0.93566]
["bitfinex-derivatives","ETHF0:USTF0",1688226992124,10.65971678,1924.0,1923.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1688226997733,10.37300043,1924.0,1923.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1688226999533,10.65971678,1924.0,1923.8,4.21466]
["bitfinex-derivatives","ETHF0:USTF0",1688227002635,10.65971678,1924.0,1923.8,9.35476]
["bitfinex-derivatives","ETHF0:USTF0",1688227003343,1.61589043,1924.0,1923.9,3.84648412]
["bitfinex-derivatives","ETHF0:USTF0",1688227003541,0.26526996,1924.0,1923.9,4.15836412]
["bitfinex-derivatives","ETHF0:USTF0",1688227003840,0.57713996,1924.0,1923.9,4.15836412]
["bitfinex-derivatives","ETHF0:USTF0",1688227013642,0.57713996,1924.0,1923.9,4.56972161]
["bitfinex-derivatives","ETHF0:USTF0",1688227014743,0.41087104,1924.0,1923.9,4.56972161]
["bitfinex-derivatives","ETHF0:USTF0",1688227033671,0.09900104,1924.0,1923.9,4.56972161]
["bitfinex-derivatives","ETHF0:USTF0",1688227034378,0.42143934,1924.2,1923.9,4.56972161]
["bitfinex-derivatives","ETHF0:USTF0",1688227034571,0.42143934,1924.2,1924.1,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688227034773,0.42143934,1924.2,1924.1,3.59085]
["bitfinex-derivatives","ETHF0:USTF0",1688227034978,0.42143934,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227035677,0.73327934,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227036771,0.83405864,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227037878,0.42041232,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227039972,0.42044232,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227040373,0.42043232,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227041178,0.10857232,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227041579,0.42042232,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227041885,0.10857232,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227042276,0.42042232,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227046082,3.62822232,1924.2,1924.1,4.15833412]
["bitfinex-derivatives","ETHF0:USTF0",1688227046579,0.42042232,1924.2,1924.1,4.56403378]
["bitfinex-derivatives","ETHF0:USTF0",1688227052086,0.42042232,1924.2,1924.1,1.28503378]
["bitfinex-derivatives","ETHF0:USTF0",1688227056085,0.70713867,1924.2,1924.1,0.71754966]
["bitfinex-derivatives","ETHF0:USTF0",1688227056678,0.42042232,1924.2,1924.1,0.71754966]
["bitfinex-derivatives","ETHF0:USTF0",1688227060990,0.70713867,1924.2,1924.1,0.71754966]
["bitfinex-derivatives","ETHF0:USTF0",1688227062293,1.64314702,1924.2,1924.1,0.71754966]
["bitfinex-derivatives","ETHF0:USTF0",1688227062992,1.64314702,1924.2,1923.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688227062993,4.91814702,1924.2,1923.5,0.93578]
["bitfinex-derivatives","ETHF0:USTF0",1688227063190,4.91814702,1924.2,1923.7,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1688227063191,3.2078,1923.8,1923.7,4.0588]
["bitfinex-derivatives","ETHF0:USTF0",1688227063388,3.80642635,1923.8,1923.7,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688227063593,3.80642635,1923.8,1923.7,0.06447297]
["bitfinex-derivatives","ETHF0:USTF0",1688227063594,7.08542635,1923.8,1923.7,0.06447297]
["bitfinex-derivatives","ETHF0:USTF0",1688227063789,7.08542635,1923.8,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688227064089,5.28303,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688227064292,6.21903835,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688227064493,5.28303,1923.7,1923.6,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688227066894,5.28303,1923.7,1923.6,0.43346023]
["bitfinex-derivatives","ETHF0:USTF0",1688227071409,6.21903835,1923.7,1923.6,0.43346023]
["bitfinex-derivatives","ETHF0:USTF0",1688227084119,9.49803835,1923.7,1923.6,0.1137258]
["bitfinex-derivatives","ETHF0:USTF0",1688227084316,9.49803835,1923.7,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688227084513,3.2078,1923.6,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688227084714,3.80646635,1923.6,1923.5,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688227091821,3.80646635,1923.6,1923.5,0.44098672]
["bitfinex-derivatives","ETHF0:USTF0",1688227094528,3.80646635,1923.6,1923.5,0.12903672]
["bitfinex-derivatives","ETHF0:USTF0",1688227094821,3.80646635,1923.6,1923.5,0.44101672]
["bitfinex-derivatives","ETHF0:USTF0",1688227095325,3.80646635,1923.6,1923.5,0.44100672]
["bitfinex-derivatives","ETHF0:USTF0",1688227105629,3.51975,1923.6,1923.5,0.44100672]
["bitfinex-derivatives","ETHF0:USTF0",1688227106830,3.80646635,1923.6,1923.5,0.44100672]
["bitfinex-derivatives","ETHF0:USTF0",1688227109528,7.08546635,1923.6,1923.5,0.12903672]
["bitfinex-derivatives","ETHF0:USTF0",1688227109933,7.08546635,1923.6,1923.5,0.2556369]
["bitfinex-derivatives","ETHF0:USTF0",1688227113632,7.08546635,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227118642,6.79875,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227118939,3.51975,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227120332,3.80646635,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227129944,3.51491177,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227134052,1.02008126,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227134251,4.22788126,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227135445,1.02008126,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227135846,4.22788126,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227137548,3.80646635,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227138746,3.80646635,1923.6,1923.5,0.2556369]
["bitfinex-derivatives","ETHF0:USTF0",1688227139651,3.51975,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227139950,3.51975,1923.6,1923.5,3.8465969]
["bitfinex-derivatives","ETHF0:USTF0",1688227142154,3.51975,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227143545,3.80646635,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227146557,3.51975,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227150454,3.80646635,1923.6,1923.5,0.2556369]
["bitfinex-derivatives","ETHF0:USTF0",1688227150759,3.80646635,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227151547,8.87396635,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227151747,9.8099747,1923.6,1923.5,0.5675969]
["bitfinex-derivatives","ETHF0:USTF0",1688227171491,9.8099747,1923.6,1923.5,0.2556369]
["bitfinex-derivatives","ETHF0:USTF0",1688227178288,10.21907576,1923.6,1923.5,0.2556369]
["bitfinex-derivatives","ETHF0:USTF0",1688227182093,13.49807576,1923.6,1923.5,0.2556369]
["bitfinex-derivatives","ETHF0:USTF0",1688227200225,9.28306741,1923.6,1923.5,0.2556369]
["bitfinex-derivatives","ETHF0:USTF0",1688227203220,12.28575716,1923.6,1923.5,0.2556369]
["bitfinex-derivatives","ETHF0:USTF0",1688227205323,6.52243975,1923.6,1923.5,0.6715969]
["bitfinex-derivatives","ETHF0:USTF0",1688227205522,3.51975,1923.6,1923.5,0.6715969]
["bitfinex-derivatives","ETHF0:USTF0",1688227206521,3.98763,1923.8,1923.5,0.41596]
["bitfinex-derivatives","ETHF0:USTF0",1688227206826,3.98763,1923.8,1923.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1688227206827,0.77983,1923.8,1923.7,0.41593]
["bitfinex-derivatives","ETHF0:USTF0",1688227207013,4.27434635,1923.8,1923.6,0.25142341]
["bitfinex-derivatives","ETHF0:USTF0",1688227207240,4.27434635,1923.8,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227207430,3.2078,1923.6,1923.5,0.276263]
["bitfinex-derivatives","ETHF0:USTF0",1688227207632,3.80646635,1923.6,1923.5,0.276263]
["bitfinex-derivatives","ETHF0:USTF0",1688227208821,3.80646635,1923.6,1923.5,0.588233]
["bitfinex-derivatives","ETHF0:USTF0",1688227209917,3.80646635,1923.6,1923.5,3.860233]
["bitfinex-derivatives","ETHF0:USTF0",1688227210221,3.51975,1923.6,1923.5,3.860233]
["bitfinex-derivatives","ETHF0:USTF0",1688227210416,6.52243975,1923.6,1923.5,3.860233]
["bitfinex-derivatives","ETHF0:USTF0",1688227210726,6.52243975,1923.6,1923.5,4.01608602]
["bitfinex-derivatives","ETHF0:USTF0",1688227211141,0.31195,1923.6,1923.5,4.01608602]
["bitfinex-derivatives","ETHF0:USTF0",1688227211419,3.51975,1923.6,1923.5,4.01608602]
["bitfinex-derivatives","ETHF0:USTF0",1688227211816,0.31195,1923.6,1923.5,4.01608602]
["bitfinex-derivatives","ETHF0:USTF0",1688227212022,3.51975,1923.6,1923.5,4.01608602]
["bitfinex-derivatives","ETHF0:USTF0",1688227214729,6.52242975,1923.8,1923.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688227215046,0.31192,1923.8,1923.7,3.82648412]
["bitfinex-derivatives","ETHF0:USTF0",1688227215232,0.31192,1923.8,1923.7,4.13839412]
["bitfinex-derivatives","ETHF0:USTF0",1688227218134,0.59863635,1923.8,1923.7,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227219037,5.69723635,1923.8,1923.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227221729,5.69723635,1923.8,1923.7,3.58394]
["bitfinex-derivatives","ETHF0:USTF0",1688227222222,5.69723635,1923.8,1923.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227223833,5.41052,1923.8,1923.7,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227224234,5.41052,1923.8,1923.7,3.60592914]
["bitfinex-derivatives","ETHF0:USTF0",1688227224432,5.69723635,1923.8,1923.7,3.60592914]
["bitfinex-derivatives","ETHF0:USTF0",1688227225035,5.41052,1923.8,1923.7,3.60592914]
["bitfinex-derivatives","ETHF0:USTF0",1688227225437,5.69723635,1923.8,1923.7,3.60592914]
["bitfinex-derivatives","ETHF0:USTF0",1688227226641,5.69723635,1923.8,1923.7,3.91787914]
["bitfinex-derivatives","ETHF0:USTF0",1688227228540,5.41052,1923.8,1923.7,3.91787914]
["bitfinex-derivatives","ETHF0:USTF0",1688227230037,5.69723635,1923.8,1923.7,3.91787914]
["bitfinex-derivatives","ETHF0:USTF0",1688227231839,5.41052,1923.8,1923.7,3.91787914]
["bitfinex-derivatives","ETHF0:USTF0",1688227232241,5.69723635,1923.8,1923.7,3.91787914]
["bitfinex-derivatives","ETHF0:USTF0",1688227233552,8.90503635,1923.8,1923.7,3.91787914]
["bitfinex-derivatives","ETHF0:USTF0",1688227236753,8.61832,1923.8,1923.7,3.91787914]
["bitfinex-derivatives","ETHF0:USTF0",1688227237246,8.90503635,1923.8,1923.7,3.91787914]
["bitfinex-derivatives","ETHF0:USTF0",1688227238345,8.90503635,1923.8,1923.7,3.60592914]
["bitfinex-derivatives","ETHF0:USTF0",1688227242046,8.90503635,1923.8,1923.7,0.33392914]
["bitfinex-derivatives","ETHF0:USTF0",1688227242245,11.9077261,1923.8,1923.7,0.33392914]
["bitfinex-derivatives","ETHF0:USTF0",1688227253460,11.9077261,1923.8,1923.7,3.61192914]
["bitfinex-derivatives","ETHF0:USTF0",1688227253655,8.90503635,1923.8,1923.7,3.61192914]
["bitfinex-derivatives","ETHF0:USTF0",1688227255063,8.61832,1923.8,1923.7,3.61192914]
["bitfinex-derivatives","ETHF0:USTF0",1688227257463,8.90503635,1923.8,1923.7,3.61192914]
["bitfinex-derivatives","ETHF0:USTF0",1688227261867,8.90503635,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227263770,8.90503635,1923.8,1923.7,3.61192914]
["bitfinex-derivatives","ETHF0:USTF0",1688227266068,8.90503635,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227268673,8.61832,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227269069,8.90503635,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227274679,8.90503635,1923.8,1923.7,3.61192914]
["bitfinex-derivatives","ETHF0:USTF0",1688227278682,8.90503635,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227280990,8.61832,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227281877,8.90503635,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227284786,8.61832,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227286492,8.90503635,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227286886,8.61832,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227288088,8.90503635,1923.8,1923.7,3.92386914]
["bitfinex-derivatives","ETHF0:USTF0",1688227289695,8.90503635,1923.8,1923.7,3.61192914]
["bitfinex-derivatives","ETHF0:USTF0",1688227291401,3.51972,1923.8,1923.7,3.92385914]
["bitfinex-derivatives","ETHF0:USTF0",1688227291598,4.19193094,1923.9,1923.7,3.91785914]
["bitfinex-derivatives","ETHF0:USTF0",1688227291599,8.56347975,1923.9,1923.7,3.91785914]
["bitfinex-derivatives","ETHF0:USTF0",1688227291803,0.31191,1923.8,1923.7,0.64585914]
["bitfinex-derivatives","ETHF0:USTF0",1688227291992,0.31191,1923.8,1923.7,3.90485914]
["bitfinex-derivatives","ETHF0:USTF0",1688227292192,0.31191,1923.8,1923.7,4.47234326]
["bitfinex-derivatives","ETHF0:USTF0",1688227299615,3.00268975,1924.1,1923.7,4.47234326]
["bitfinex-derivatives","ETHF0:USTF0",1688227299815,5.77666302,1924.2,1924.0,6.4858]
["bitfinex-derivatives","ETHF0:USTF0",1688227300011,5.77666302,1924.2,1924.1,3.97139708]
["bitfinex-derivatives","ETHF0:USTF0",1688227300312,5.77666302,1924.2,1924.1,4.28325708]
["bitfinex-derivatives","ETHF0:USTF0",1688227304214,6.18827012,1924.2,1924.1,4.28325708]
["bitfinex-derivatives","ETHF0:USTF0",1688227314234,6.18827012,1924.2,1924.1,4.20582992]
["bitfinex-derivatives","ETHF0:USTF0",1688227318436,5.77666302,1924.2,1924.1,4.20582992]
["bitfinex-derivatives","ETHF0:USTF0",1688227323037,6.06337937,1924.2,1924.1,4.20582992]
["bitfinex-derivatives","ETHF0:USTF0",1688227324040,6.06337937,1924.2,1924.1,3.6383458]
["bitfinex-derivatives","ETHF0:USTF0",1688227327942,6.16737937,1924.2,1924.1,0.0674858]
["bitfinex-derivatives","ETHF0:USTF0",1688227328134,9.44537937,1924.2,1923.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227328332,3.51968,1924.0,1923.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227328539,3.80639635,1924.0,1923.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227329132,3.80639635,1924.0,1923.9,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227330138,3.80639635,1924.0,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688227330139,3.80639635,1924.0,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227331143,5.37189,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227331934,8.37457975,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227339749,8.37457975,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227341155,8.37457975,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227343750,8.37457975,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227345147,8.37457975,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227356256,3.00268975,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227356454,0.31189,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227357853,5.12429,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227358252,5.41100635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227358646,5.41100635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227359854,5.41100635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227360255,5.41100635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227360667,5.12429,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227361462,5.41100635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227363765,5.41100635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227364072,5.12429,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227364366,5.41100635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227366464,5.41100635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227366767,5.12429,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227367467,5.41100635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227368269,5.12429,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227371675,5.41100635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227374871,5.41100635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227375379,5.41100635,1923.9,1923.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227375568,8.4136961,1923.9,1923.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227376071,8.5176961,1923.9,1923.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227377570,8.4136961,1923.9,1923.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227382078,8.12697975,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227382285,5.12429,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227384984,5.41100635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227385188,8.4136961,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227386395,8.4136961,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227390586,8.12697975,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227390783,5.12429,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227391887,5.41100635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227392089,8.4136961,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227393095,8.12697975,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227393288,3.41557795,1924.0,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227393595,0.31188,1924.0,1923.9,7.34617412]
["bitfinex-derivatives","ETHF0:USTF0",1688227394396,4.8272,1924.1,1923.9,7.34617412]
["bitfinex-derivatives","ETHF0:USTF0",1688227394600,4.8272,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227394906,5.13906,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227399198,5.42577635,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227399403,5.42577635,1924.1,1924.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227400303,5.13906,1924.1,1924.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227401807,5.13906,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227403010,5.42577635,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227403709,5.13906,1924.1,1924.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227404208,5.13906,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227407307,5.42577635,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227407509,5.13906,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227408712,5.13906,1924.1,1924.0,6.79768]
["bitfinex-derivatives","ETHF0:USTF0",1688227420123,5.13906,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227422217,5.42577635,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227422918,5.13906,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227433930,5.42577635,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227434125,5.42577635,1924.1,1924.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227436737,5.42577635,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227442432,5.42577635,1924.1,1924.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227445848,5.52977635,1924.1,1924.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227446052,5.52977635,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227446949,5.13906,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227447146,5.42577635,1924.1,1924.0,3.58988]
["bitfinex-derivatives","ETHF0:USTF0",1688227458450,5.42577635,1924.1,1924.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227458651,8.63357635,1924.1,1923.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227458854,16.7585661,1924.1,1923.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227459160,3.31456975,1924.0,1923.9,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227462066,3.31456975,1924.0,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227462265,5.0703,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227462575,5.66890635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227466869,5.66890635,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227467375,8.87670635,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227467878,8.87670635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227468873,8.58999,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227469271,8.87670635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227469469,8.87670635,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227472784,8.87670635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227473090,9.28416917,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227473782,9.28416917,1923.9,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227474184,9.28416917,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227477782,9.28416917,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227478979,8.99745282,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227479479,9.28416917,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227480786,8.87670635,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227481686,8.87670635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227487591,5.66890635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227488284,5.66890635,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227492295,6.08564237,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227495702,5.66890635,1923.9,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227496798,5.66890635,1923.9,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227500408,12.15470635,1923.9,1923.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227500708,3.2078,1923.7,1923.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227500907,3.80644635,1923.7,1923.6,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227501105,3.80644635,1923.7,1923.6,3.57095]
["bitfinex-derivatives","ETHF0:USTF0",1688227501611,8.93944635,1923.7,1923.6,3.90875977]
["bitfinex-derivatives","ETHF0:USTF0",1688227502110,8.93944635,1923.7,1923.6,0.64975977]
["bitfinex-derivatives","ETHF0:USTF0",1688227502308,11.9421361,1923.7,1923.6,0.64975977]
["bitfinex-derivatives","ETHF0:USTF0",1688227504402,11.9421361,1923.7,1923.6,0.86034073]
["bitfinex-derivatives","ETHF0:USTF0",1688227508808,8.7343361,1923.7,1923.6,0.86034073]
["bitfinex-derivatives","ETHF0:USTF0",1688227509014,5.44493,1923.7,1923.6,4.13234073]
["bitfinex-derivatives","ETHF0:USTF0",1688227509706,5.73164635,1923.7,1923.6,4.13234073]
["bitfinex-derivatives","ETHF0:USTF0",1688227515921,5.44493,1923.7,1923.6,4.13234073]
["bitfinex-derivatives","ETHF0:USTF0",1688227516115,5.133,1923.7,1923.6,4.13234073]
["bitfinex-derivatives","ETHF0:USTF0",1688227516322,5.44493,1923.7,1923.6,4.13234073]
["bitfinex-derivatives","ETHF0:USTF0",1688227518921,3.00268975,1923.9,1923.6,4.13234073]
["bitfinex-derivatives","ETHF0:USTF0",1688227519122,0.31191,1923.9,1923.8,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1688227519419,6.24622654,1924.0,1923.8,4.01668761]
["bitfinex-derivatives","ETHF0:USTF0",1688227519618,6.24622654,1924.0,1923.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688227519814,6.24622654,1924.0,1923.9,0.87938412]
["bitfinex-derivatives","ETHF0:USTF0",1688227520116,6.24622654,1924.0,1923.9,1.30616521]
["bitfinex-derivatives","ETHF0:USTF0",1688227521119,6.53294289,1924.0,1923.9,1.30616521]
["bitfinex-derivatives","ETHF0:USTF0",1688227521513,9.53563264,1924.0,1923.9,1.30616521]
["bitfinex-derivatives","ETHF0:USTF0",1688227522122,9.53563264,1924.0,1923.9,4.58416521]
["bitfinex-derivatives","ETHF0:USTF0",1688227523325,12.74343264,1924.0,1923.9,0.42678109]
["bitfinex-derivatives","ETHF0:USTF0",1688227523821,12.74343264,1924.0,1923.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227524418,12.74343264,1924.0,1923.9,0.43070798]
["bitfinex-derivatives","ETHF0:USTF0",1688227524622,12.74343264,1924.0,1923.8,3.57092]
["bitfinex-derivatives","ETHF0:USTF0",1688227534434,8.46917629,1924.0,1923.9,3.84548412]
["bitfinex-derivatives","ETHF0:USTF0",1688227534629,5.77837654,1924.0,1923.9,4.15738412]
["bitfinex-derivatives","ETHF0:USTF0",1688227537140,6.06509289,1924.0,1923.9,4.15738412]
["bitfinex-derivatives","ETHF0:USTF0",1688227537333,6.06509289,1924.0,1923.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1688227538133,5.77837654,1924.0,1923.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1688227538333,6.06509289,1924.0,1923.9,3.5899]
["bitfinex-derivatives","ETHF0:USTF0",1688227538938,6.06509289,1924.0,1923.8,3.58992]
["bitfinex-derivatives","ETHF0:USTF0",1688227539134,11.23769289,1924.0,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227539335,13.95366629,1924.0,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227539537,14.24038264,1924.0,1923.9,0.43052392]
["bitfinex-derivatives","ETHF0:USTF0",1688227539734,14.24038264,1924.0,1923.9,0.74242392]
["bitfinex-derivatives","ETHF0:USTF0",1688227540042,14.24038264,1924.0,1923.9,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688227540841,14.24038264,1924.0,1923.8,3.58991]
["bitfinex-derivatives","ETHF0:USTF0",1688227541647,14.24038264,1924.0,1923.8,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227542047,3.278,1923.9,1923.6,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227542246,0.31193,1923.7,1923.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688227542654,0.28671635,1923.6,1923.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688227542855,0.59866635,1923.6,1923.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688227550056,5.59646635,1923.6,1923.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688227550253,8.5991561,1923.6,1923.5,0.77986]
["bitfinex-derivatives","ETHF0:USTF0",1688227552156,8.5991561,1923.6,1923.5,4.03886]
["bitfinex-derivatives","ETHF0:USTF0",1688227554361,8.5991561,1923.6,1923.5,4.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1688227557654,8.00048975,1923.6,1923.5,4.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1688227557855,4.9978,1923.6,1923.5,4.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1688227559453,5.28451635,1923.6,1923.5,7.68080957]
["bitfinex-derivatives","ETHF0:USTF0",1688227560359,4.9978,1923.6,1923.5,7.68080957]
["bitfinex-derivatives","ETHF0:USTF0",1688227561657,5.28451635,1923.6,1923.5,7.68080957]
["bitfinex-derivatives","ETHF0:USTF0",1688227562160,4.9978,1923.6,1923.5,7.68080957]
["bitfinex-derivatives","ETHF0:USTF0",1688227562762,5.28451635,1923.6,1923.5,7.68080957]
["bitfinex-derivatives","ETHF0:USTF0",1688227562961,5.28451635,1923.6,1923.5,4.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1688227563560,4.9978,1923.6,1923.5,4.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1688227564650,5.28451635,1923.6,1923.5,4.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1688227569061,5.59646635,1923.6,1923.5,4.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1688227569765,8.5991561,1923.6,1923.5,4.47300957]
["bitfinex-derivatives","ETHF0:USTF0",1688227575977,8.5991561,1923.6,1923.5,3.69314957]
["bitfinex-derivatives","ETHF0:USTF0",1688227576173,8.5991561,1923.6,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227576470,3.2078,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227576674,6.52245975,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227578272,6.52245975,1923.5,1923.4,0.31977808]
["bitfinex-derivatives","ETHF0:USTF0",1688227580578,3.31465975,1923.5,1923.4,3.59777808]
["bitfinex-derivatives","ETHF0:USTF0",1688227580768,6.06444635,1923.6,1923.4,3.59777808]
["bitfinex-derivatives","ETHF0:USTF0",1688227580769,8.78041975,1923.6,1923.4,3.59777808]
["bitfinex-derivatives","ETHF0:USTF0",1688227580974,5.77773,1923.6,1923.4,3.59777808]
["bitfinex-derivatives","ETHF0:USTF0",1688227581172,6.06444635,1923.6,1923.4,3.59777808]
["bitfinex-derivatives","ETHF0:USTF0",1688227581575,6.06444635,1923.6,1923.4,8.81897808]
["bitfinex-derivatives","ETHF0:USTF0",1688227582178,6.06444635,1923.6,1923.5,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227582381,6.06444635,1923.6,1923.5,3.58397]
["bitfinex-derivatives","ETHF0:USTF0",1688227583972,6.06444635,1923.6,1923.5,3.80035684]
["bitfinex-derivatives","ETHF0:USTF0",1688227584579,6.06444635,1923.6,1923.5,3.86729865]
["bitfinex-derivatives","ETHF0:USTF0",1688227588687,4.9978,1923.6,1923.5,4.43478277]
["bitfinex-derivatives","ETHF0:USTF0",1688227589679,4.9978,1923.6,1923.5,4.15145412]
["bitfinex-derivatives","ETHF0:USTF0",1688227589882,4.9978,1923.6,1923.5,4.43368127]
["bitfinex-derivatives","ETHF0:USTF0",1688227595282,5.28451635,1923.6,1923.5,4.43368127]
["bitfinex-derivatives","ETHF0:USTF0",1688227597577,4.9978,1923.6,1923.5,4.43368127]
["bitfinex-derivatives","ETHF0:USTF0",1688227597771,5.28451635,1923.6,1923.5,4.43368127]
["bitfinex-derivatives","ETHF0:USTF0",1688227598085,5.59646635,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227598276,8.5991561,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227598475,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227600585,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227600787,5.28451635,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227600985,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227605989,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227606187,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227610194,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227611694,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227613193,8.5991561,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227613392,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227613589,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227616699,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227617899,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227619409,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227621002,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227622201,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227625196,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227628200,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227630305,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227630498,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227631708,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227633608,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227635235,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227637308,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227638817,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227639317,8.2872061,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227640110,8.00048975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227643220,4.9978,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227658632,4.9978,1923.6,1923.5,4.28133518]
["bitfinex-derivatives","ETHF0:USTF0",1688227663330,5.28451635,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227663925,5.59646635,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227664637,5.30975,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227665432,4.9978,1923.6,1923.5,3.86619715]
["bitfinex-derivatives","ETHF0:USTF0",1688227679145,4.9978,1923.6,1923.5,7.07399715]
["bitfinex-derivatives","ETHF0:USTF0",1688227680337,3.00268975,1923.7,1923.5,7.17799715]
["bitfinex-derivatives","ETHF0:USTF0",1688227680541,0.41834739,1924.0,1923.6,3.82648412]
["bitfinex-derivatives","ETHF0:USTF0",1688227680844,4.7917,1923.9,1923.7,3.51973]
["bitfinex-derivatives","ETHF0:USTF0",1688227681046,4.7917,1923.9,1923.8,3.83948412]
["bitfinex-derivatives","ETHF0:USTF0",1688227681342,4.7917,1923.9,1923.8,4.15140412]
["bitfinex-derivatives","ETHF0:USTF0",1688227682546,5.104,1923.8,1923.7,0.28113055]
["bitfinex-derivatives","ETHF0:USTF0",1688227682752,0.104,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227683050,7.18848635,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227685746,11.99018635,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227686048,14.9928761,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227687055,14.8888761,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227690247,14.8888761,1923.5,1923.4,0.4465424]
["bitfinex-derivatives","ETHF0:USTF0",1688227692058,14.8658761,1923.5,1923.4,0.4465424]
["bitfinex-derivatives","ETHF0:USTF0",1688227693056,15.27191995,1923.5,1923.4,0.4465424]
["bitfinex-derivatives","ETHF0:USTF0",1688227701465,11.7774036,1923.5,1923.4,0.4465424]
["bitfinex-derivatives","ETHF0:USTF0",1688227701863,8.5224036,1923.5,1923.4,4.0305224]
["bitfinex-derivatives","ETHF0:USTF0",1688227702063,5.11367,1923.5,1923.4,4.0305224]
["bitfinex-derivatives","ETHF0:USTF0",1688227702362,5.40038635,1923.5,1923.4,3.87389181]
["bitfinex-derivatives","ETHF0:USTF0",1688227702573,5.40038635,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227702862,11.86318635,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227703068,14.8658761,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227706379,14.8658761,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227708287,14.8658761,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227708468,14.8658761,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227709273,14.8658761,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227711085,15.27264258,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227714593,15.27264258,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227721988,12.06484258,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227722289,5.52043648,1923.5,1923.4,3.86089181]
["bitfinex-derivatives","ETHF0:USTF0",1688227723088,5.80715283,1923.5,1923.4,3.86089181]
["bitfinex-derivatives","ETHF0:USTF0",1688227724188,9.01495283,1923.5,1923.4,3.54891181]
["bitfinex-derivatives","ETHF0:USTF0",1688227724392,12.01764258,1923.5,1923.4,3.54891181]
["bitfinex-derivatives","ETHF0:USTF0",1688227732101,12.01764258,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227734912,12.01764258,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227735410,11.6108761,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227738807,8.4030761,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227739113,5.40038635,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227745413,8.60818635,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227745617,11.6108761,1923.5,1923.4,0.60189181]
["bitfinex-derivatives","ETHF0:USTF0",1688227750120,11.6108761,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227750809,14.8888761,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227755219,14.9928761,1923.5,1923.4,0.28991181]
["bitfinex-derivatives","ETHF0:USTF0",1688227755518,18.2708761,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688227755717,23.3721761,1923.5,1923.4,0.28929441]
["bitfinex-derivatives","ETHF0:USTF0",1688227756816,23.3721761,1923.5,1923.4,0.05279441]
["bitfinex-derivatives","ETHF0:USTF0",1688227757023,23.3721761,1923.5,1923.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1688227757221,3.278,1923.1,1923.0,0.78008]
["bitfinex-derivatives","ETHF0:USTF0",1688227757525,3.87674635,1923.1,1923.0,1.19131108]
["bitfinex-derivatives","ETHF0:USTF0",1688227760327,8.67774635,1923.1,1923.0,1.19131108]
["bitfinex-derivatives","ETHF0:USTF0",1688227760528,11.6804361,1923.1,1923.0,1.19131108]
["bitfinex-derivatives","ETHF0:USTF0",1688227764638,11.6804361,1923.1,1923.0,1.66622737]
["bitfinex-derivatives","ETHF0:USTF0",1688227765043,3.00268975,1923.1,1923.0,5.04822737]
["bitfinex-derivatives","ETHF0:USTF0",1688227765336,0.31203,1923.1,1923.0,5.04822737]
["bitfinex-derivatives","ETHF0:USTF0",1688227767030,0.59874635,1923.1,1923.0,5.04822737]
["bitfinex-derivatives","ETHF0:USTF0",1688227768236,0.59874635,1923.1,1923.0,4.53299629]
["bitfinex-derivatives","ETHF0:USTF0",1688227768627,5.32813,1923.1,1923.0,4.53299629]
["bitfinex-derivatives","ETHF0:USTF0",1688227769028,0.31203,1923.1,1923.0,4.53299629]
["bitfinex-derivatives","ETHF0:USTF0",1688227769232,0.78009,1923.2,1923.0,4.53299629]
["bitfinex-derivatives","ETHF0:USTF0",1688227770440,5.79619,1923.2,1923.0,4.53299629]
["bitfinex-derivatives","ETHF0:USTF0",1688227772140,6.08290635,1923.2,1923.0,4.53299629]
["bitfinex-derivatives","ETHF0:USTF0",1688227772842,9.29070635,1923.2,1923.0,4.53299629]
["bitfinex-derivatives","ETHF0:USTF0",1688227773035,12.2933961,1923.2,1923.0,4.53299629]
["bitfinex-derivatives","ETHF0:USTF0",1688227778350,12.2933961,1923.2,1923.0,3.75291629]
["bitfinex-derivatives","ETHF0:USTF0",1688227778546,15.5713961,1923.2,1923.0,0.47491629]
["bitfinex-derivatives","ETHF0:USTF0",1688227778740,3.00268975,1923.1,1923.0,0.78696629]
["bitfinex-derivatives","ETHF0:USTF0",1688227778935,3.31471975,1923.1,1923.0,0.78696629]
["bitfinex-derivatives","ETHF0:USTF0",1688227802068,3.31471975,1923.1,1923.0,4.04596629]
["bitfinex-derivatives","ETHF0:USTF0",1688227803866,3.6014361,1923.1,1923.0,4.04596629]
["bitfinex-derivatives","ETHF0:USTF0",1688227804468,3.31471975,1923.1,1923.0,4.04596629]
["bitfinex-derivatives","ETHF0:USTF0",1688227804861,3.6014361,1923.1,1923.0,4.04596629]
["bitfinex-derivatives","ETHF0:USTF0",1688227806070,3.6014361,1923.1,1923.0,3.821744]
["bitfinex-derivatives","ETHF0:USTF0",1688227806271,3.73961256,1923.1,1923.0,3.821744]
["bitfinex-derivatives","ETHF0:USTF0",1688227807468,4.02632891,1923.1,1923.0,3.821744]
["bitfinex-derivatives","ETHF0:USTF0",1688227821677,4.02632891,1923.1,1923.0,3.509694]
["bitfinex-derivatives","ETHF0:USTF0",1688227822177,4.02632891,1923.1,1923.0,0.250694]
["bitfinex-derivatives","ETHF0:USTF0",1688227825478,7.40832891,1923.1,1923.0,9.4e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688227825673,7.40832891,1923.1,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688227825875,3.3118,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688227826079,3.62385,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688227826273,3.62385,1923.0,1922.9,0.24660249]
["bitfinex-derivatives","ETHF0:USTF0",1688227826672,3.62385,1923.0,1922.9,0.2387981]
["bitfinex-derivatives","ETHF0:USTF0",1688227826869,6.525,1922.9,1922.4,9.11213]
["bitfinex-derivatives","ETHF0:USTF0",1688227827177,6.4858,1922.6,1922.4,9.11213]
["bitfinex-derivatives","ETHF0:USTF0",1688227827380,0.59884635,1922.5,1922.4,9.11213]
["bitfinex-derivatives","ETHF0:USTF0",1688227829371,0.59884635,1922.5,1922.4,5.84013]
["bitfinex-derivatives","ETHF0:USTF0",1688227830077,0.59884635,1922.5,1922.4,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1688227830477,5.38694635,1922.5,1922.4,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1688227830776,8.3896361,1922.5,1922.4,4.9037]
["bitfinex-derivatives","ETHF0:USTF0",1688227832177,11.6676361,1922.5,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688227832374,6.4858,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688227832575,9.80063975,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688227833276,9.80063975,1922.4,1922.3,0.42266524]
["bitfinex-derivatives","ETHF0:USTF0",1688227836586,9.80063975,1922.4,1922.3,0.12836524]
["bitfinex-derivatives","ETHF0:USTF0",1688227836787,9.80063975,1922.4,1921.9,0.41622]
["bitfinex-derivatives","ETHF0:USTF0",1688227836973,9.80063975,1922.4,1921.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1688227836974,6.4858,1922.1,1921.9,5.222]
["bitfinex-derivatives","ETHF0:USTF0",1688227837172,0.59892635,1922.0,1921.9,5.118]
["bitfinex-derivatives","ETHF0:USTF0",1688227838184,0.59892635,1922.0,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688227838185,3.87692635,1922.0,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688227838485,3.52003,1921.9,1921.8,0.42336812]
["bitfinex-derivatives","ETHF0:USTF0",1688227838682,3.52003,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688227839293,6.79803,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688227839790,12.08183,1921.9,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688227844188,12.08183,1921.9,1921.8,0.48875385]
["bitfinex-derivatives","ETHF0:USTF0",1688227845685,12.05883,1921.9,1921.8,0.48875385]
["bitfinex-derivatives","ETHF0:USTF0",1688227847099,12.48048567,1921.9,1921.8,0.48875385]
["bitfinex-derivatives","ETHF0:USTF0",1688227851887,12.58448567,1921.9,1921.8,0.48875385]
["bitfinex-derivatives","ETHF0:USTF0",1688227852093,3.278,1921.8,1921.4,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1688227852389,6.4858,1921.5,1921.4,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1688227852594,7.08480635,1921.5,1921.4,4.9155]
["bitfinex-derivatives","ETHF0:USTF0",1688227853093,7.08480635,1921.5,1921.4,4.91928763]
["bitfinex-derivatives","ETHF0:USTF0",1688227855194,7.08480635,1921.5,1921.4,0.00378763]
["bitfinex-derivatives","ETHF0:USTF0",1688227855603,7.08480635,1921.5,1921.3,0.00521285]
["bitfinex-derivatives","ETHF0:USTF0",1688227855794,5.16981,1921.4,1921.3,0.00521285]
["bitfinex-derivatives","ETHF0:USTF0",1688227857795,8.42481,1921.4,1921.3,0.00521285]
["bitfinex-derivatives","ETHF0:USTF0",1688227859700,8.42481,1921.4,1921.3,0.00994764]
["bitfinex-derivatives","ETHF0:USTF0",1688227865894,8.42481,1921.4,1921.3,0.00521285]
["bitfinex-derivatives","ETHF0:USTF0",1688227866298,8.42481,1921.4,1921.3,0.00994764]
["bitfinex-derivatives","ETHF0:USTF0",1688227870205,8.42481,1921.4,1921.3,0.42627764]
["bitfinex-derivatives","ETHF0:USTF0",1688227870206,0.31231,1921.4,1921.3,0.42627764]
["bitfinex-derivatives","ETHF0:USTF0",1688227870408,0.31231,1921.4,1921.3,3.68527764]
["bitfinex-derivatives","ETHF0:USTF0",1688227870610,0.31229,1921.6,1921.3,3.68527764]
["bitfinex-derivatives","ETHF0:USTF0",1688227870812,8.2443,1921.9,1921.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688227870813,0.31223,1921.9,1921.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688227871011,0.31223,1921.9,1921.8,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227871215,0.73158227,1921.9,1921.8,4.13872412]
["bitfinex-derivatives","ETHF0:USTF0",1688227871512,0.59894635,1921.9,1921.8,3.272]
["bitfinex-derivatives","ETHF0:USTF0",1688227871921,7.08474635,1921.9,1921.6,8.4131]
["bitfinex-derivatives","ETHF0:USTF0",1688227872220,6.79806,1921.7,1921.6,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1688227872519,7.08477635,1921.7,1921.6,5.1351]
["bitfinex-derivatives","ETHF0:USTF0",1688227872719,3.87697635,1921.7,1921.4,4.19589]
["bitfinex-derivatives","ETHF0:USTF0",1688227872913,3.87697635,1921.7,1921.5,0.00284058]
["bitfinex-derivatives","ETHF0:USTF0",1688227873306,3.87697635,1921.7,1921.4,4.76337412]
["bitfinex-derivatives","ETHF0:USTF0",1688227873511,7.08477635,1921.7,1921.4,4.76337412]
["bitfinex-derivatives","ETHF0:USTF0",1688227873712,3.87697635,1921.7,1921.5,0.00284058]
["bitfinex-derivatives","ETHF0:USTF0",1688227874020,3.59026,1921.7,1921.6,0.87976412]
["bitfinex-derivatives","ETHF0:USTF0",1688227874218,5.94186,1921.8,1921.6,0.87976412]
["bitfinex-derivatives","ETHF0:USTF0",1688227874219,0.78066,1921.8,1921.6,3.67528]
["bitfinex-derivatives","ETHF0:USTF0",1688227874421,0.00780457,1922.1,1921.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688227874629,0.00780457,1922.1,1922.0,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227874928,0.32000457,1922.1,1922.0,4.26169412]
["bitfinex-derivatives","ETHF0:USTF0",1688227875127,9.30555,1922.3,1922.0,7.46949412]
["bitfinex-derivatives","ETHF0:USTF0",1688227875128,3.00541724,1922.3,1922.0,7.46949412]
["bitfinex-derivatives","ETHF0:USTF0",1688227875321,3.2078,1923.1,1922.3,3.364]
["bitfinex-derivatives","ETHF0:USTF0",1688227875524,3.2078,1923.1,1922.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227875525,0.78023,1923.1,1922.9,3.259]
["bitfinex-derivatives","ETHF0:USTF0",1688227875823,0.78023,1923.1,1923.0,3.59005]
["bitfinex-derivatives","ETHF0:USTF0",1688227876125,7.65674635,1923.1,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688227876431,0.31207,1922.9,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688227876632,6.4858,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688227876832,3.5901,1922.7,1922.6,0.31212]
["bitfinex-derivatives","ETHF0:USTF0",1688227877031,0.78025,1922.8,1922.6,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1688227877223,0.3121,1922.7,1922.6,3.59012]
["bitfinex-derivatives","ETHF0:USTF0",1688227877628,3.87681635,1922.7,1922.5,1.35300453]
["bitfinex-derivatives","ETHF0:USTF0",1688227877835,3.255,1922.6,1922.5,0.00520041]
["bitfinex-derivatives","ETHF0:USTF0",1688227878131,3.56712,1922.6,1922.5,0.00520041]
["bitfinex-derivatives","ETHF0:USTF0",1688227879434,8.50272,1922.6,1922.5,0.00520041]
["bitfinex-derivatives","ETHF0:USTF0",1688227879727,9.4393607,1922.6,1922.5,0.00520041]
["bitfinex-derivatives","ETHF0:USTF0",1688227882233,9.4393607,1922.6,1922.0,6.4798]
["bitfinex-derivatives","ETHF0:USTF0",1688227882436,3.278,1922.2,1922.0,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688227882633,0.59891635,1922.1,1921.9,3.70157715]
["bitfinex-derivatives","ETHF0:USTF0",1688227882832,3.2078,1922.0,1921.9,3.70157715]
["bitfinex-derivatives","ETHF0:USTF0",1688227883036,7.11031999,1922.0,1921.6,6.77908]
["bitfinex-derivatives","ETHF0:USTF0",1688227883238,3.278,1921.9,1921.6,6.77908]
["bitfinex-derivatives","ETHF0:USTF0",1688227883429,0.31225,1921.8,1921.6,7.34656412]
["bitfinex-derivatives","ETHF0:USTF0",1688227884934,0.31225,1921.8,1921.7,3.278]
["bitfinex-derivatives","ETHF0:USTF0",1688227885136,0.31225,1921.8,1921.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1688227885639,0.91127634,1921.8,1921.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1688227886334,0.31225,1921.8,1921.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1688227887336,0.59896635,1921.8,1921.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1688227888140,0.31225,1921.8,1921.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1688227888436,1.09293999,1921.9,1921.7,3.59026]
["bitfinex-derivatives","ETHF0:USTF0",1688227888638,0.78063,1921.9,1921.8,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688227888835,0.78063,1921.9,1921.8,4.08753412]
["bitfinex-derivatives","ETHF0:USTF0",1688227890231,4.88930518,1922.0,1921.8,7.46953412]
["bitfinex-derivatives","ETHF0:USTF0",1688227890435,4.88930518,1922.0,1921.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1688227890436,0.00780518,1922.0,1921.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1688227890632,0.00780518,1922.0,1921.9,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1688227891037,0.32002518,1922.0,1921.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1688227891236,0.00780518,1922.0,1921.9,3.58423]
["bitfinex-derivatives","ETHF0:USTF0",1688227891639,0.32003518,1922.0,1921.9,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1688227891830,0.00780518,1922.0,1921.9,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1688227892237,0.32004518,1922.0,1921.9,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1688227892445,0.00780518,1922.0,1921.9,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1688227894844,5.42623,1922.6,1921.9,6.79203]
["bitfinex-derivatives","ETHF0:USTF0",1688227895048,5.1141,1922.6,1922.5,6.4668]
["bitfinex-derivatives","ETHF0:USTF0",1688227895345,0.31214,1922.6,1922.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1688227895546,0.31214,1922.6,1922.5,4.13863412]
["bitfinex-derivatives","ETHF0:USTF0",1688227896049,0.59885635,1922.6,1922.5,3.57115]
["bitfinex-derivatives","ETHF0:USTF0",1688227896551,4.28563672,1922.6,1922.4,0.78039]
["bitfinex-derivatives","ETHF0:USTF0",1688227898454,4.28563672,1922.6,1922.3,6.79196]
["bitfinex-derivatives","ETHF0:USTF0",1688227898643,3.59016,1922.4,1922.1,7.42231]
["bitfinex-derivatives","ETHF0:USTF0",1688227898846,0.28671635,1922.3,1922.2,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688227899048,4.18919634,1922.3,1922.1,0.93651]
["bitfinex-derivatives","ETHF0:USTF0",1688227899345,4.18919634,1922.3,1922.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1688227899650,0.31221,1922.1,1922.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1688227900153,0.59892635,1922.1,1922.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1688227903443,0.91123634,1922.1,1922.0,0.7805]
["bitfinex-derivatives","ETHF0:USTF0",1688227905653,0.91123634,1922.1,1922.0,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688227912357,1.84778819,1922.1,1922.0,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688227915662,6.94978819,1922.1,1922.0,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688227915857,6.94978819,1922.1,1921.9,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1688227915858,6.94978819,1922.1,1921.8,0.78837457]
["bitfinex-derivatives","ETHF0:USTF0",1688227916158,6.94978819,1922.1,1921.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688227917857,7.37242568,1922.1,1921.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688227922062,7.34042568,1922.1,1921.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688227925463,7.34042568,1922.1,1921.8,0.78837457]
["bitfinex-derivatives","ETHF0:USTF0",1688227926365,5.102,1922.0,1921.8,0.00780457]
["bitfinex-derivatives","ETHF0:USTF0",1688227926573,5.102,1922.0,1921.8,0.32004457]
["bitfinex-derivatives","ETHF0:USTF0",1688227926574,0.31223,1921.9,1921.8,0.32004457]
["bitfinex-derivatives","ETHF0:USTF0",1688227926760,5.83995634,1921.9,1921.8,0.32004457]
["bitfinex-derivatives","ETHF0:USTF0",1688227927169,6.77650819,1921.9,1921.8,0.32004457]
["bitfinex-derivatives","ETHF0:USTF0",1688227930085,6.77650819,1921.9,1921.6,13.75761971]
["bitfinex-derivatives","ETHF0:USTF0",1688227930382,5.102,1921.8,1921.6,3.63131971]
["bitfinex-derivatives","ETHF0:USTF0",1688227930671,0.59897635,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688227931071,0.91128634,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688227932577,0.91128634,1921.7,1921.5,3.93024513]
["bitfinex-derivatives","ETHF0:USTF0",1688227932776,5.2639,1921.6,1921.5,3.93024513]
["bitfinex-derivatives","ETHF0:USTF0",1688227932977,5.57618,1921.6,1921.5,0.72528571]
["bitfinex-derivatives","ETHF0:USTF0",1688227933569,1.71725185,1921.7,1921.5,0.72528571]
["bitfinex-derivatives","ETHF0:USTF0",1688227933775,0.7807,1921.7,1921.5,5.82728571]
["bitfinex-derivatives","ETHF0:USTF0",1688227933973,0.7807,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688227934173,1.06741635,1921.7,1921.6,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688227934873,0.7807,1921.7,1921.6,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688227935178,0.31226,1921.7,1921.6,4.08756412]
["bitfinex-derivatives","ETHF0:USTF0",1688227935579,0.31226,1921.7,1921.6,0.87976412]
["bitfinex-derivatives","ETHF0:USTF0",1688227936269,0.59897635,1921.7,1921.6,0.87976412]
["bitfinex-derivatives","ETHF0:USTF0",1688227936975,0.59897635,1921.7,1921.6,4.08756412]
["bitfinex-derivatives","ETHF0:USTF0",1688227937479,0.31226,1921.7,1921.6,4.08756412]
["bitfinex-derivatives","ETHF0:USTF0",1688227938981,0.31226,1921.7,1921.6,3.52008]
["bitfinex-derivatives","ETHF0:USTF0",1688227943193,0.31226,1921.7,1921.4,1.34416507]
["bitfinex-derivatives","ETHF0:USTF0",1688227943194,5.70097635,1921.7,1921.4,1.34416507]
["bitfinex-derivatives","ETHF0:USTF0",1688227943690,0.62457999,1921.6,1921.5,0.00284058]
["bitfinex-derivatives","ETHF0:USTF0",1688227944385,0.62457999,1921.6,1921.5,0.31513058]
["bitfinex-derivatives","ETHF0:USTF0",1688227945388,5.79857999,1921.6,1921.5,0.00284058]
["bitfinex-derivatives","ETHF0:USTF0",1688227945798,5.79857999,1921.6,1921.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688227946102,0.31231,1921.4,1921.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688227946697,0.62461999,1921.4,1921.2,9.24475]
["bitfinex-derivatives","ETHF0:USTF0",1688227947999,0.28671635,1921.3,1921.2,9.24475]
["bitfinex-derivatives","ETHF0:USTF0",1688227948303,0.59904635,1921.3,1921.2,9.24475]
["bitfinex-derivatives","ETHF0:USTF0",1688227948905,0.31233,1921.3,1921.2,9.24475]
["bitfinex-derivatives","ETHF0:USTF0",1688227949094,0.59904635,1921.3,1921.2,9.24475]
["bitfinex-derivatives","ETHF0:USTF0",1688227949298,0.59904635,1921.3,1921.2,8.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688227950903,0.59904635,1921.3,1921.2,5.1]
["bitfinex-derivatives","ETHF0:USTF0",1688227952200,0.59904635,1921.3,1921.1,1.76348105]
["bitfinex-derivatives","ETHF0:USTF0",1688227952906,0.59904635,1921.3,1921.1,1.19599693]
["bitfinex-derivatives","ETHF0:USTF0",1688227953507,0.59904635,1921.3,1921.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1688227954099,3.80684635,1921.3,1921.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1688227954301,0.31230999,1921.2,1921.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1688227954503,0.62465999,1921.2,1921.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1688227959413,0.31235,1921.2,1921.1,0.78089]
["bitfinex-derivatives","ETHF0:USTF0",1688227960715,0.31235,1921.2,1921.1,0.78751939]
["bitfinex-derivatives","ETHF0:USTF0",1688227961310,5.40005,1921.2,1921.1,0.78751939]
["bitfinex-derivatives","ETHF0:USTF0",1688227962110,8.60785,1921.2,1921.1,0.78751939]
["bitfinex-derivatives","ETHF0:USTF0",1688227962320,13.70985,1921.2,1921.1,0.00662939]
["bitfinex-derivatives","ETHF0:USTF0",1688227962615,14.64640185,1921.2,1921.1,0.00662939]
["bitfinex-derivatives","ETHF0:USTF0",1688227963011,11.43860185,1921.2,1921.1,0.00662939]
["bitfinex-derivatives","ETHF0:USTF0",1688227963913,11.43860185,1921.2,1921.1,0.31898939]
["bitfinex-derivatives","ETHF0:USTF0",1688227965923,9.61838004,1921.2,1921.1,0.31898939]
["bitfinex-derivatives","ETHF0:USTF0",1688227966122,8.68205,1921.2,1921.1,0.31898939]
["bitfinex-derivatives","ETHF0:USTF0",1688227968215,8.68205,1921.2,1921.1,0.00662939]
["bitfinex-derivatives","ETHF0:USTF0",1688227968811,11.88985,1921.2,1921.1,0.00662939]
["bitfinex-derivatives","ETHF0:USTF0",1688227969015,12.82618004,1921.2,1921.1,0.00662939]
["bitfinex-derivatives","ETHF0:USTF0",1688227969218,9.61838004,1921.2,1921.1,0.00662939]
["bitfinex-derivatives","ETHF0:USTF0",1688227969515,8.68205,1921.2,1921.1,0.00662939]
["bitfinex-derivatives","ETHF0:USTF0",1688227974816,8.68205,1921.2,1920.9,4.55423849]
["bitfinex-derivatives","ETHF0:USTF0",1688227975021,3.87802634,1921.1,1921.0,0.00757684]
["bitfinex-derivatives","ETHF0:USTF0",1688227975326,4.19038634,1921.1,1921.0,0.00757684]
["bitfinex-derivatives","ETHF0:USTF0",1688227975930,4.19038634,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688227990130,5.12671638,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688227990834,4.59846563,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688227993734,3.99943929,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688227993932,4.28615564,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688228000048,3.99943929,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688228000242,4.28615564,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688228001140,4.28615564,1921.1,1921.0,0.00757684]
["bitfinex-derivatives","ETHF0:USTF0",1688228002341,3.99943929,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688228002641,4.28615564,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688228003436,1.00715564,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688228003838,0.72043929,1921.1,1921.0,0.31994684]
["bitfinex-derivatives","ETHF0:USTF0",1688228004533,0.72043929,1921.1,1921.0,3.60194684]
["bitfinex-derivatives","ETHF0:USTF0",1688228004736,0.93633004,1921.3,1921.0,3.60194684]
["bitfinex-derivatives","ETHF0:USTF0",1688228004942,0.31232,1921.3,1921.2,6.80212]
["bitfinex-derivatives","ETHF0:USTF0",1688228005138,0.78083,1921.4,1921.2,6.80212]
["bitfinex-derivatives","ETHF0:USTF0",1688228005439,0.78083,1921.4,1921.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688228005638,0.78083,1921.4,1921.3,0.87980412]
["bitfinex-derivatives","ETHF0:USTF0",1688228005844,0.78083,1921.4,1921.3,0.88453891]
["bitfinex-derivatives","ETHF0:USTF0",1688228006242,1.06754635,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228006448,0.78083,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228006838,1.06754635,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228007040,1.48673671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228007235,1.20002036,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228009348,4.86973671,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228009643,4.86973671,1921.4,1921.3,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688228009843,4.86973671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228015452,4.76573671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228024049,7.97353671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228024253,8.90986675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228024452,5.70206675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228024652,4.76573671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228034776,7.97353671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228034969,8.90986675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228036174,8.90986675,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228041674,5.70206675,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228041870,4.76573671,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228042579,7.97353671,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228042778,8.90986675,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228044784,10.47067699,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228045074,7.26287699,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228045276,5.70206675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228045481,4.76573671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228046981,4.47902036,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228047181,4.76573671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228050290,7.97353671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228050482,8.90986675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228051287,5.70206675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228051588,4.76573671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228051890,7.97353671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228052089,8.90986675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228052383,5.70206675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228052587,4.76573671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228056895,7.97353671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228057193,8.90986675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228074702,8.6231504,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228075207,8.90986675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228083306,8.90986675,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228092016,8.6231504,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228092217,5.4183504,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228092407,4.48202036,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228093219,4.76873671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228096323,7.97653671,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228096521,8.91286675,1921.4,1921.3,0.31705479]
["bitfinex-derivatives","ETHF0:USTF0",1688228098329,8.91286675,1921.4,1921.3,0.00473479]
["bitfinex-derivatives","ETHF0:USTF0",1688228099230,0.31230999,1921.3,1921.0,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1688228099530,6.4898,1921.1,1921.0,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1688228099730,6.80216,1921.1,1921.0,5.60647]
["bitfinex-derivatives","ETHF0:USTF0",1688228099925,8.05080003,1921.1,1921.0,5.60931205]
["bitfinex-derivatives","ETHF0:USTF0",1688228100629,8.05080003,1921.1,1921.0,5.29694205]
["bitfinex-derivatives","ETHF0:USTF0",1688228101222,8.05080003,1921.1,1921.0,0.00284205]
["bitfinex-derivatives","ETHF0:USTF0",1688228101728,8.05080003,1921.1,1920.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228101919,3.279,1920.9,1920.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228102230,3.59139,1920.9,1920.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228102528,3.90369999,1920.9,1920.8,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228102931,3.90369999,1920.9,1920.7,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1688228103232,0.28671635,1920.8,1920.7,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1688228103422,0.59911635,1920.8,1920.7,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1688228104130,5.38251635,1920.8,1920.7,5.82229]
["bitfinex-derivatives","ETHF0:USTF0",1688228104631,5.38251635,1920.8,1920.7,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688228104830,6.31884639,1920.8,1920.7,4.8851]
["bitfinex-derivatives","ETHF0:USTF0",1688228105034,9.59784639,1920.8,1920.5,1.19021167]
["bitfinex-derivatives","ETHF0:USTF0",1688228105231,3.279,1920.6,1920.4,5.19946]
["bitfinex-derivatives","ETHF0:USTF0",1688228105424,7.08896635,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228105728,7.40127634,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228106127,12.18467634,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228106332,13.12100638,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228106926,13.12100638,1920.5,1920.4,0.32098882]
["bitfinex-derivatives","ETHF0:USTF0",1688228108133,13.12100638,1920.5,1920.4,1e-08]
["bitfinex-derivatives","ETHF0:USTF0",1688228108523,13.12100638,1920.5,1920.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1688228108834,4.53080004,1920.4,1920.3,0.78119]
["bitfinex-derivatives","ETHF0:USTF0",1688228112236,0.93633004,1920.4,1920.3,4.06319]
["bitfinex-derivatives","ETHF0:USTF0",1688228112532,0.31246,1920.5,1920.3,4.06319]
["bitfinex-derivatives","ETHF0:USTF0",1688228112736,0.31246,1920.5,1920.4,4.16195412]
["bitfinex-derivatives","ETHF0:USTF0",1688228114130,0.59917635,1920.5,1920.4,4.16195412]
["bitfinex-derivatives","ETHF0:USTF0",1688228114445,0.31246,1920.5,1920.4,4.16195412]
["bitfinex-derivatives","ETHF0:USTF0",1688228116228,0.42310535,1920.6,1920.4,7.36975412]
["bitfinex-derivatives","ETHF0:USTF0",1688228116437,0.00781087,1920.6,1920.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688228116736,0.00781087,1920.6,1920.5,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1688228117336,6.81381004,1921.2,1920.5,3.68345]
["bitfinex-derivatives","ETHF0:USTF0",1688228117539,5.0966,1921.2,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228117744,5.40894,1921.2,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228117947,6.10726762,1921.2,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228118446,5.82055127,1921.2,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228118743,0.72395127,1921.2,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228120033,0.72395127,1921.2,1921.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1688228120034,0.41161127,1921.2,1921.1,0.41635]
["bitfinex-derivatives","ETHF0:USTF0",1688228120248,0.41161127,1921.2,1921.1,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688228120444,0.00780782,1921.3,1921.1,3.68335]
["bitfinex-derivatives","ETHF0:USTF0",1688228120749,0.00780782,1921.3,1921.2,4.16182412]
["bitfinex-derivatives","ETHF0:USTF0",1688228121137,0.42144958,1921.3,1921.2,4.16182412]
["bitfinex-derivatives","ETHF0:USTF0",1688228123847,0.42144958,1921.3,1921.2,7.36962412]
["bitfinex-derivatives","ETHF0:USTF0",1688228124148,0.93633004,1921.6,1921.2,7.47362412]
["bitfinex-derivatives","ETHF0:USTF0",1688228124451,4.06264,1921.8,1921.5,6.4748]
["bitfinex-derivatives","ETHF0:USTF0",1688228124752,0.31226,1921.7,1921.6,0.87975412]
["bitfinex-derivatives","ETHF0:USTF0",1688228125553,3.70249557,1921.8,1921.6,0.87975412]
["bitfinex-derivatives","ETHF0:USTF0",1688228127347,4.01473557,1921.8,1921.6,0.87975412]
["bitfinex-derivatives","ETHF0:USTF0",1688228128959,4.30145192,1921.8,1921.6,0.87975412]
["bitfinex-derivatives","ETHF0:USTF0",1688228129859,4.01473557,1921.8,1921.6,0.87975412]
["bitfinex-derivatives","ETHF0:USTF0",1688228132055,0.73273557,1921.8,1921.7,3.267]
["bitfinex-derivatives","ETHF0:USTF0",1688228132254,0.73273557,1921.8,1921.7,3.57926]
["bitfinex-derivatives","ETHF0:USTF0",1688228132570,0.00780579,1921.8,1921.7,6.89106]
["bitfinex-derivatives","ETHF0:USTF0",1688228132857,0.42197568,1922.0,1921.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688228133057,0.42197568,1922.0,1921.9,7.35450412]
["bitfinex-derivatives","ETHF0:USTF0",1688228133261,0.31218,1922.2,1921.9,7.35450412]
["bitfinex-derivatives","ETHF0:USTF0",1688228133558,0.31218,1922.2,1922.1,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688228133751,0.31998417,1922.2,1922.1,3.59419]
["bitfinex-derivatives","ETHF0:USTF0",1688228134156,0.31998417,1922.2,1922.1,4.16167412]
["bitfinex-derivatives","ETHF0:USTF0",1688228134961,0.00780417,1922.2,1922.1,7.36947412]
["bitfinex-derivatives","ETHF0:USTF0",1688228135165,5.80521,1922.5,1922.1,7.36947412]
["bitfinex-derivatives","ETHF0:USTF0",1688228135166,0.93581293,1922.5,1922.1,7.47347412]
["bitfinex-derivatives","ETHF0:USTF0",1688228135366,5.1577,1922.7,1922.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228135659,5.58174395,1922.7,1922.6,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1688228135857,5.89383395,1922.7,1922.6,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1688228137363,6.1805503,1922.7,1922.6,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1688228137560,5.89383395,1922.7,1922.6,3.59411]
["bitfinex-derivatives","ETHF0:USTF0",1688228139770,9.4625503,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688228140863,9.52793677,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688228141869,9.24122042,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688228142063,5.95922042,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688228142571,6.24593677,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688228143464,5.95922042,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688228144272,6.24593677,1922.7,1922.6,0.31211]
["bitfinex-derivatives","ETHF0:USTF0",1688228145366,6.24593677,1922.7,1922.5,3.52773173]
["bitfinex-derivatives","ETHF0:USTF0",1688228145367,9.52793677,1922.7,1922.5,3.52773173]
["bitfinex-derivatives","ETHF0:USTF0",1688228145571,3.59430999,1922.6,1922.5,0.31993173]
["bitfinex-derivatives","ETHF0:USTF0",1688228145765,3.90641999,1922.6,1922.5,0.31993173]
["bitfinex-derivatives","ETHF0:USTF0",1688228146066,3.9718423,1922.6,1922.5,0.78808173]
["bitfinex-derivatives","ETHF0:USTF0",1688228146461,0.6898423,1922.6,1922.5,0.78808173]
["bitfinex-derivatives","ETHF0:USTF0",1688228146661,3.9688423,1922.6,1922.5,0.78808173]
["bitfinex-derivatives","ETHF0:USTF0",1688228148661,10.4586423,1922.6,1922.5,0.00780173]
["bitfinex-derivatives","ETHF0:USTF0",1688228148865,10.39321999,1922.6,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688228149072,3.59114,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688228149270,3.90344999,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688228151877,7.11124999,1922.4,1922.3,0.31215]
["bitfinex-derivatives","ETHF0:USTF0",1688228152178,7.11124999,1922.4,1922.2,0.94422295]
["bitfinex-derivatives","ETHF0:USTF0",1688228152479,3.87787635,1922.3,1922.2,0.94422295]
["bitfinex-derivatives","ETHF0:USTF0",1688228155379,3.87787635,1922.3,1922.2,0.00780295]
["bitfinex-derivatives","ETHF0:USTF0",1688228156276,0.31230999,1922.2,1921.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1688228156470,3.59423,1921.9,1921.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1688228156678,3.88094635,1921.9,1921.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1688228156873,4.19325634,1921.9,1921.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1688228158577,3.282,1921.9,1921.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1688228158781,0.78057,1922.0,1921.8,4.04756]
["bitfinex-derivatives","ETHF0:USTF0",1688228159283,0.78057,1922.0,1921.8,4.61504412]
["bitfinex-derivatives","ETHF0:USTF0",1688228159481,5.60967,1922.0,1921.8,4.61504412]
["bitfinex-derivatives","ETHF0:USTF0",1688228160587,5.60967,1922.0,1921.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228160882,5.60967,1922.0,1921.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688228161282,5.89638635,1922.0,1921.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688228161779,6.31791702,1922.0,1921.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688228161990,6.03120067,1922.0,1921.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688228162281,6.31791702,1922.0,1921.9,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688228162685,9.59991702,1922.0,1921.8,0.78056]
["bitfinex-derivatives","ETHF0:USTF0",1688228162881,0.31230999,1921.9,1921.7,4.21148498]
["bitfinex-derivatives","ETHF0:USTF0",1688228163184,3.87795635,1921.8,1921.7,0.94448498]
["bitfinex-derivatives","ETHF0:USTF0",1688228164076,7.08575635,1921.8,1921.7,0.00780498]
["bitfinex-derivatives","ETHF0:USTF0",1688228164477,7.08575635,1921.8,1921.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688228164678,3.59129,1921.5,1921.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688228164883,3.87800635,1921.5,1921.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688228165086,4.19031634,1921.5,1921.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688228167781,3.9963366,1921.6,1921.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688228167987,0.0078066,1921.6,1921.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228168189,0.0078066,1921.6,1921.5,3.69829]
["bitfinex-derivatives","ETHF0:USTF0",1688228168395,0.31222,1921.9,1921.5,4.26577412]
["bitfinex-derivatives","ETHF0:USTF0",1688228168587,0.31222,1921.9,1921.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228168783,0.31222,1921.9,1921.8,3.59424]
["bitfinex-derivatives","ETHF0:USTF0",1688228171002,0.31222,1921.9,1921.8,5.41524]
["bitfinex-derivatives","ETHF0:USTF0",1688228174498,6.06777565,1922.0,1921.8,5.51924]
["bitfinex-derivatives","ETHF0:USTF0",1688228174499,5.28713565,1922.0,1921.8,5.51924]
["bitfinex-derivatives","ETHF0:USTF0",1688228174709,0.42933565,1922.0,1921.9,5.97270412]
["bitfinex-derivatives","ETHF0:USTF0",1688228174915,0.00780498,1922.0,1921.9,5.97270412]
["bitfinex-derivatives","ETHF0:USTF0",1688228183524,0.60672133,1922.0,1921.9,5.40522]
["bitfinex-derivatives","ETHF0:USTF0",1688228183729,0.60672133,1922.0,1921.9,0.31222]
["bitfinex-derivatives","ETHF0:USTF0",1688228184124,0.60672133,1922.0,1921.8,0.31224]
["bitfinex-derivatives","ETHF0:USTF0",1688228184317,3.52010999,1921.9,1921.7,5.88358]
["bitfinex-derivatives","ETHF0:USTF0",1688228184521,0.59895635,1921.8,1921.7,5.88358]
["bitfinex-derivatives","ETHF0:USTF0",1688228186426,0.59895635,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688228186623,1.53447957,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688228186825,1.53447957,1921.8,1921.6,0.78066]
["bitfinex-derivatives","ETHF0:USTF0",1688228187025,1.53447957,1921.8,1921.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1688228187026,0.31230999,1921.7,1921.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1688228187217,0.59898635,1921.6,1921.5,0.9368]
["bitfinex-derivatives","ETHF0:USTF0",1688228188535,0.31225,1921.7,1921.5,6.0298]
["bitfinex-derivatives","ETHF0:USTF0",1688228188834,0.78065,1921.8,1921.6,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688228189018,0.78065,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688228189225,1.06736635,1921.8,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688228190129,1.06736635,1921.8,1921.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1688228190427,0.62455999,1921.7,1921.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1688228190629,3.83235999,1921.7,1921.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1688228198634,0.31225,1921.7,1921.6,5.87364]
["bitfinex-derivatives","ETHF0:USTF0",1688228202043,0.31225,1921.7,1921.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1688228203141,0.59896635,1921.7,1921.6,0.78064]
["bitfinex-derivatives","ETHF0:USTF0",1688228203838,5.70196635,1921.7,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688228204131,3.83237999,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688228204333,9.09507999,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688228204541,10.03060321,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688228204839,0.93552322,1921.6,1921.5,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1688228205032,7.20931725,1921.8,1921.5,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1688228205237,7.52162724,1921.8,1921.5,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1688228205934,6.74098724,1921.8,1921.5,5.41527]
["bitfinex-derivatives","ETHF0:USTF0",1688228206139,0.93552322,1921.8,1921.7,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688228206331,5.086,1921.8,1921.7,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688228208137,5.49775624,1922.0,1921.7,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688228208436,4.56223302,1922.0,1921.7,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688228208943,5.14661635,1921.9,1921.7,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688228209146,0.31224,1921.8,1921.7,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688228214039,5.64049,1921.9,1921.7,5.41525]
["bitfinex-derivatives","ETHF0:USTF0",1688228214232,5.64049,1921.9,1921.8,5.98272412]
["bitfinex-derivatives","ETHF0:USTF0",1688228215042,5.92720635,1921.9,1921.8,5.41524]
["bitfinex-derivatives","ETHF0:USTF0",1688228216942,5.64049,1921.9,1921.8,5.41524]
["bitfinex-derivatives","ETHF0:USTF0",1688228219546,5.92720635,1921.9,1921.8,5.41524]
["bitfinex-derivatives","ETHF0:USTF0",1688228220047,5.92720635,1921.9,1921.7,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688228220256,3.52010999,1921.8,1921.6,5.103]
["bitfinex-derivatives","ETHF0:USTF0",1688228220442,0.59896635,1921.7,1921.6,5.41526]
["bitfinex-derivatives","ETHF0:USTF0",1688228220640,0.59896635,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688228222048,5.65396635,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688228222457,5.65396635,1921.7,1921.5,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1688228222958,0.31230999,1921.6,1921.5,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1688228223150,5.85497999,1921.6,1921.5,5.71747]
["bitfinex-derivatives","ETHF0:USTF0",1688228223356,5.85497999,1921.6,1921.5,0.93677]
["bitfinex-derivatives","ETHF0:USTF0",1688228223560,15.10130321,1921.6,1921.4,0.78072]
["bitfinex-derivatives","ETHF0:USTF0",1688228223756,1.22223957,1921.5,1921.3,1.0488566]
["bitfinex-derivatives","ETHF0:USTF0",1688228223955,1.53453957,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688228224652,1.84684956,1921.5,1921.4,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688228227352,1.84684956,1921.5,1921.3,1.0488566]
["bitfinex-derivatives","ETHF0:USTF0",1688228227557,1.84684956,1921.5,1921.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688228231057,1.95084956,1921.5,1921.3,1.0488566]
["bitfinex-derivatives","ETHF0:USTF0",1688228231254,8.3668,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688228231453,8.6791,1921.4,1921.3,0.0078066]
["bitfinex-derivatives","ETHF0:USTF0",1688228234560,8.6791,1921.4,1921.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1688228234561,0.31230999,1921.3,1921.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1688228234757,0.31235,1921.1,1921.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1688228235161,0.62465999,1921.1,1921.0,0.7809]
["bitfinex-derivatives","ETHF0:USTF0",1688228235362,5.70365999,1921.1,1921.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688228235957,3.87765999,1921.1,1921.0,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688228236958,3.87765999,1921.1,1920.9,0.78874823]
["bitfinex-derivatives","ETHF0:USTF0",1688228237154,3.56535,1921.1,1920.9,1.35623235]
["bitfinex-derivatives","ETHF0:USTF0",1688228237365,0.31236,1921.1,1920.9,4.63723235]
["bitfinex-derivatives","ETHF0:USTF0",1688228238062,4.8328,1921.0,1920.9,4.63723235]
["bitfinex-derivatives","ETHF0:USTF0",1688228238372,5.14517,1921.0,1920.9,4.63723235]
["bitfinex-derivatives","ETHF0:USTF0",1688228238760,5.43188635,1921.0,1920.9,4.63723235]
["bitfinex-derivatives","ETHF0:USTF0",1688228238960,5.43188635,1921.0,1920.9,4.06974823]
["bitfinex-derivatives","ETHF0:USTF0",1688228239662,5.74419634,1921.0,1920.9,4.06974823]
["bitfinex-derivatives","ETHF0:USTF0",1688228239871,9.00819634,1921.0,1920.9,0.78874823]
["bitfinex-derivatives","ETHF0:USTF0",1688228243167,8.72147999,1921.0,1920.9,0.78874823]
["bitfinex-derivatives","ETHF0:USTF0",1688228243467,9.00819634,1921.0,1920.9,0.78874823]
["bitfinex-derivatives","ETHF0:USTF0",1688228248763,12.21599634,1921.0,1920.9,0.78874823]
["bitfinex-derivatives","ETHF0:USTF0",1688228249068,13.15151956,1921.0,1920.9,0.78874823]
["bitfinex-derivatives","ETHF0:USTF0",1688228250764,13.14051956,1921.0,1920.9,0.78874823]
["bitfinex-derivatives","ETHF0:USTF0",1688228254562,13.14051956,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688228254773,13.14051956,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228255172,13.14051956,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688228255476,13.14051956,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228257372,6.08069322,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228257576,0.59908635,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228259170,3.80688635,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228259374,4.74240957,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228259877,1.53460957,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228260075,0.59908635,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228261685,3.80688635,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228261878,1.53460957,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228262081,3.86508635,1921.0,1920.9,0.32019823]
["bitfinex-derivatives","ETHF0:USTF0",1688228262571,1.3430757,1921.1,1920.9,3.70619823]
["bitfinex-derivatives","ETHF0:USTF0",1688228262777,1.24786322,1921.2,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228262980,0.31234,1921.2,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228263372,0.78088,1921.3,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228264576,1.71640322,1921.3,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228264787,0.78088,1921.3,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228264975,1.19568869,1921.3,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228265176,2.13121191,1921.3,1921.1,0.31235]
["bitfinex-derivatives","ETHF0:USTF0",1688228265379,0.93552322,1921.3,1921.2,3.84848412]
["bitfinex-derivatives","ETHF0:USTF0",1688228265588,0.93552322,1921.5,1921.2,4.16082412]
["bitfinex-derivatives","ETHF0:USTF0",1688228265880,14.58040322,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688228266074,14.86711957,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688228266780,9.31140322,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688228267484,9.59811957,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688228268182,12.86411957,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688228269582,13.28422528,1921.6,1921.5,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688228274187,13.28422528,1921.6,1921.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688228274388,1.24783321,1921.5,1921.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688228274587,1.56012321,1921.5,1921.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688228277789,1.24781322,1921.5,1921.4,0.78074]
["bitfinex-derivatives","ETHF0:USTF0",1688228278690,4.51181322,1921.5,1921.3,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1688228278984,0.91132634,1921.4,1921.3,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1688228280694,0.3123,1921.4,1921.3,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1688228283291,0.59901635,1921.4,1921.3,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1688228284690,0.3123,1921.4,1921.3,5.3174]
["bitfinex-derivatives","ETHF0:USTF0",1688228285593,4.51183321,1921.5,1921.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1688228285795,4.79854956,1921.5,1921.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1688228286894,3.2078,1921.4,1921.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1688228288801,4.14332322,1921.4,1921.3,5.0051]
["bitfinex-derivatives","ETHF0:USTF0",1688228295515,7.40932322,1921.4,1920.9,3.39380823]
["bitfinex-derivatives","ETHF0:USTF0",1688228295811,3.253,1921.2,1921.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1688228296013,0.28671635,1921.1,1921.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1688228297607,3.264,1921.1,1921.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1688228298802,3.55071635,1921.1,1921.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1688228302216,0.28671635,1921.1,1921.0,4.8174]
["bitfinex-derivatives","ETHF0:USTF0",1688228302616,0.59902634,1921.1,1920.9,3.85729235]
["bitfinex-derivatives","ETHF0:USTF0",1688228302815,0.59902634,1921.1,1920.9,3.28980823]
["bitfinex-derivatives","ETHF0:USTF0",1688228303017,5.1225,1921.0,1920.9,3.28980823]
["bitfinex-derivatives","ETHF0:USTF0",1688228304414,8.3885,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688228304815,13.3822,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688228305011,14.31772322,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688228306023,17.52552322,1921.0,1920.9,0.00780823]
["bitfinex-derivatives","ETHF0:USTF0",1688228306621,17.62952322,1921.0,1920.6,0.42680522]
["bitfinex-derivatives","ETHF0:USTF0",1688228306825,3.253,1920.7,1920.6,0.42680522]
["bitfinex-derivatives","ETHF0:USTF0",1688228307127,3.53971635,1920.7,1920.5,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1688228307327,8.66272634,1920.7,1920.5,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1688228307825,9.59824956,1920.7,1920.5,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1688228309728,3.2078,1920.6,1920.5,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1688228309923,0.93552322,1920.6,1920.5,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1688228310234,9.59824956,1920.7,1920.5,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1688228310531,14.41604956,1920.7,1920.5,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1688228310826,0.93552322,1920.6,1920.5,5.2701]
["bitfinex-derivatives","ETHF0:USTF0",1688228311530,4.14332322,1920.6,1920.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228311733,7.39632322,1920.6,1920.3,8.1939]
["bitfinex-derivatives","ETHF0:USTF0",1688228311938,6.4738,1920.4,1920.3,4.9119]
["bitfinex-derivatives","ETHF0:USTF0",1688228312235,0.00781006,1920.8,1920.3,19.6567]
["bitfinex-derivatives","ETHF0:USTF0",1688228312528,0.00781006,1920.8,1920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228313126,0.00781006,1920.8,1920.7,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688228313333,0.42651559,1921.1,1920.7,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688228313525,4.14260068,1921.3,1921.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228313729,4.14260068,1921.3,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688228313730,3.2078,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228313932,4.42931703,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228314433,4.14260068,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228314735,0.93480068,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228315033,0.00780742,1921.4,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228315222,0.00780742,1921.4,1921.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688228315732,0.43422019,1921.4,1921.3,4.16182412]
["bitfinex-derivatives","ETHF0:USTF0",1688228315935,0.00780742,1921.4,1921.3,4.16182412]
["bitfinex-derivatives","ETHF0:USTF0",1688228317823,0.32012742,1921.4,1921.3,4.16182412]
["bitfinex-derivatives","ETHF0:USTF0",1688228318634,0.60684377,1921.4,1921.3,0.87982412]
["bitfinex-derivatives","ETHF0:USTF0",1688228318834,5.52294377,1921.4,1921.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688228319034,6.45774445,1921.4,1921.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688228320831,9.72374445,1921.4,1921.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688228321034,9.72374445,1921.4,1921.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688228323430,9.82774445,1921.4,1921.3,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688228326940,9.82774445,1921.4,1921.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688228328241,0.104,1921.3,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688228328434,7.40118634,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688228329236,12.40118634,1921.2,1921.1,0.00780742]
["bitfinex-derivatives","ETHF0:USTF0",1688228329442,13.33598702,1921.2,1920.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1688228329736,6.80222,1920.8,1920.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1688228329934,7.40124634,1920.8,1920.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1688228330637,12.55444634,1920.8,1920.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1688228330829,13.48924702,1920.8,1920.7,0.78105]
["bitfinex-derivatives","ETHF0:USTF0",1688228331441,13.48924702,1920.8,1920.5,1.19229495]
["bitfinex-derivatives","ETHF0:USTF0",1688228331749,1.24723068,1920.7,1920.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1688228332134,4.50023068,1920.7,1920.6,0.78108]
["bitfinex-derivatives","ETHF0:USTF0",1688228337345,4.50023068,1920.7,1920.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688228337547,4.11927634,1920.6,1920.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688228337750,7.37227634,1920.6,1920.5,0.31245]
["bitfinex-derivatives","ETHF0:USTF0",1688228341845,7.37227634,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228342056,7.37227634,1920.6,1920.4,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1688228342347,3.57847,1920.5,1920.4,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1688228342547,8.87937,1920.5,1920.4,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1688228342848,9.81417068,1920.5,1920.4,0.93737]
["bitfinex-derivatives","ETHF0:USTF0",1688228343754,9.81417068,1920.5,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228346049,9.81417068,1920.5,1920.3,0.78124]
["bitfinex-derivatives","ETHF0:USTF0",1688228346252,9.81417068,1920.5,1920.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688228346253,7.07282634,1920.4,1920.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688228346453,0.3125,1920.3,1920.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688228348254,3.5785,1920.3,1920.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688228350851,0.3125,1920.3,1920.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688228351550,0.59921635,1920.3,1920.2,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688228352145,0.59921635,1920.3,1920.2,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1688228352751,0.3125,1920.3,1920.2,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1688228356856,10.23549299,1920.5,1920.2,3.59352]
["bitfinex-derivatives","ETHF0:USTF0",1688228357059,10.23549299,1920.5,1920.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688228357357,10.23549299,1920.5,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228357561,10.52220934,1920.5,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228359861,10.23549299,1920.5,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228360059,10.52220934,1920.5,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228360257,6.65902299,1920.5,1920.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688228360559,5.72422231,1920.5,1920.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688228361364,6.03669231,1920.5,1920.4,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688228362053,6.03669231,1920.5,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228362557,5.61337,1920.5,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228362753,5.3009,1920.5,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228363351,4.03419,1920.6,1920.4,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688228363553,4.03419,1920.6,1920.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688228363755,3.253,1920.6,1920.5,0.87995412]
["bitfinex-derivatives","ETHF0:USTF0",1688228363956,9.19990068,1920.7,1920.5,0.87995412]
["bitfinex-derivatives","ETHF0:USTF0",1688228364259,9.51235068,1920.7,1920.5,0.87995412]
["bitfinex-derivatives","ETHF0:USTF0",1688228364458,3.264,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228364660,3.57646,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228365659,7.09656999,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228365861,8.03137067,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228367568,4.51125068,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228367759,3.57645,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228368156,3.86316635,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228370869,3.57645,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228371163,3.86316635,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228372162,0.59916635,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228372767,1.53396703,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228373172,4.78696703,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228374171,3.85216635,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228374668,4.78696703,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228374966,4.50025068,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228375272,1.53396703,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228375460,0.59916635,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228376865,1.53396703,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228379271,4.79796703,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228380473,0.93480068,1920.6,1920.5,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228380771,0.42584225,1920.7,1920.5,3.69847]
["bitfinex-derivatives","ETHF0:USTF0",1688228380978,9.10294,1921.0,1920.6,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688228381278,9.10294,1921.0,1920.7,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688228381279,10.03774068,1921.0,1920.7,0.31242]
["bitfinex-derivatives","ETHF0:USTF0",1688228381472,10.03774068,1921.0,1920.7,5.10212]
["bitfinex-derivatives","ETHF0:USTF0",1688228381676,10.03774068,1921.0,1920.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688228381875,10.03774068,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228382078,10.32445703,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228383172,10.73312344,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228383574,10.44640709,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228384874,10.73312344,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228385283,10.44640709,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228386484,10.73312344,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228393182,10.44640709,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228394090,10.73312344,1921.0,1920.9,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228400290,10.73312344,1921.0,1920.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688228400497,6.4898,1920.9,1920.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688228400692,8.04930067,1920.9,1920.8,0.78097]
["bitfinex-derivatives","ETHF0:USTF0",1688228402990,8.04930067,1920.9,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228403197,3.53971635,1920.8,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228403394,3.85211635,1920.8,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228405307,4.78691703,1920.8,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228406506,4.50020068,1920.8,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228407502,0.93480068,1920.8,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228407708,7.39560068,1920.9,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228408092,7.70799068,1920.9,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228408295,4.50019068,1920.9,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228408602,3.56539,1920.9,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228410611,6.25616709,1921.0,1920.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228410910,6.25616709,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228411297,6.56853709,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228412806,6.85525344,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228413004,6.56853709,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228414309,6.85525344,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228414501,6.56853709,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228414910,6.25616709,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228415315,1.34346709,1921.0,1920.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1688228415617,1.65583709,1921.0,1920.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1688228422925,1.34346709,1921.0,1920.9,0.41639]
["bitfinex-derivatives","ETHF0:USTF0",1688228425629,1.34346709,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228425828,1.34346709,1921.0,1920.9,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1688228426125,1.34346709,1921.0,1920.9,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1688228427627,0.93480068,1921.0,1920.9,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1688228431431,0.93480068,1921.0,1920.9,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1688228435838,0.93480068,1921.0,1920.9,3.69839]
["bitfinex-derivatives","ETHF0:USTF0",1688228438640,0.93480068,1921.0,1920.9,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1688228440037,1.22151703,1921.0,1920.9,3.59439]
["bitfinex-derivatives","ETHF0:USTF0",1688228440238,1.53391703,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228440735,10.01641703,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228441538,6.73441703,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228442034,6.42201703,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228443447,6.73440703,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228443646,10.01640703,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228443845,10.01640703,1921.0,1920.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1688228444041,10.01640703,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228444539,10.32871702,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228444944,10.32871702,1921.0,1920.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688228445242,10.32871702,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228445838,10.43271702,1921.0,1920.9,9e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688228446043,10.43271702,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228449153,10.84468616,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228449339,10.74068616,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228457554,10.45396981,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228458150,10.74068616,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228464961,4.94115982,1921.0,1920.9,0.31239]
["bitfinex-derivatives","ETHF0:USTF0",1688228471766,1.65915982,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228471978,1.34676982,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228472576,1.34676982,1921.0,1920.9,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1688228473878,1.65915982,1921.0,1920.9,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1688228474871,1.34676982,1921.0,1920.9,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1688228477079,0.93480068,1921.0,1920.9,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1688228479574,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228485588,1.24719068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228487481,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228488987,1.24718068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228489378,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228495782,1.24718068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228495978,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228496789,1.24717068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228497288,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228498791,1.24718068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228502896,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228504996,1.24718068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228508385,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228510296,0.93480068,1921.0,1920.9,6.80119]
["bitfinex-derivatives","ETHF0:USTF0",1688228522307,0.93480068,1921.0,1920.9,6.90519]
["bitfinex-derivatives","ETHF0:USTF0",1688228523596,0.93480068,1921.0,1920.9,3.69739]
["bitfinex-derivatives","ETHF0:USTF0",1688228523906,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228524303,1.22151703,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228525010,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228529098,6.22070068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228529712,6.22070068,1921.0,1920.9,6.80119]
["bitfinex-derivatives","ETHF0:USTF0",1688228532509,6.22070068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228532908,6.50741703,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228534203,6.22070068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228544427,0.93480068,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228552332,0.93480068,1921.0,1920.9,6.80119]
["bitfinex-derivatives","ETHF0:USTF0",1688228564546,1.22151703,1921.0,1920.9,6.80119]
["bitfinex-derivatives","ETHF0:USTF0",1688228565044,1.22151703,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228565447,6.20831703,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228567346,6.52069703,1921.0,1920.9,3.59339]
["bitfinex-derivatives","ETHF0:USTF0",1688228570950,0.104,1920.9,1920.8,0.78098]
["bitfinex-derivatives","ETHF0:USTF0",1688228571157,0.72870999,1920.9,1920.7,4.21918]
["bitfinex-derivatives","ETHF0:USTF0",1688228571354,3.80692635,1920.8,1920.7,4.21918]
["bitfinex-derivatives","ETHF0:USTF0",1688228572153,3.80692635,1920.8,1920.7,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1688228572553,0.59912635,1920.8,1920.7,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1688228573365,3.91092635,1920.8,1920.7,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1688228573661,0.70312635,1920.8,1920.7,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1688228575052,3.91092635,1920.8,1920.7,0.93718]
["bitfinex-derivatives","ETHF0:USTF0",1688228575255,0.104,1920.7,1920.6,0.40627034]
["bitfinex-derivatives","ETHF0:USTF0",1688228575449,0.104,1920.7,1920.4,7.53138]
["bitfinex-derivatives","ETHF0:USTF0",1688228575450,0.31244,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228575655,7.17495635,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228577764,7.17495635,1920.6,1920.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228578057,0.72876999,1920.5,1920.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228582163,7.76849355,1920.6,1920.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228582363,4.8474099,1920.6,1920.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228582769,4.43587635,1920.6,1920.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228585074,4.33187635,1920.6,1920.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228586768,7.53967635,1920.6,1920.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228587169,4.33187635,1920.6,1920.4,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688228587368,0.78116,1920.6,1920.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688228587570,0.78116,1920.6,1920.5,0.87994412]
["bitfinex-derivatives","ETHF0:USTF0",1688228587869,0.31244,1920.6,1920.5,0.87994412]
["bitfinex-derivatives","ETHF0:USTF0",1688228592082,0.59915635,1920.6,1920.5,4.16194412]
["bitfinex-derivatives","ETHF0:USTF0",1688228592278,0.59915635,1920.6,1920.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1688228594381,0.59915635,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228594685,3.80695635,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228596278,0.59915635,1920.6,1920.5,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688228596679,0.31244,1920.6,1920.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1688228596881,5.63482,1920.7,1920.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1688228597074,0.31244,1920.6,1920.5,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1688228597273,0.31244,1920.6,1920.5,8.48636]
["bitfinex-derivatives","ETHF0:USTF0",1688228601088,0.31244,1920.6,1920.5,8.59036]
["bitfinex-derivatives","ETHF0:USTF0",1688228604988,4.57098252,1920.8,1920.5,8.59036]
["bitfinex-derivatives","ETHF0:USTF0",1688228605189,4.57098252,1920.8,1920.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688228605190,3.63366252,1920.8,1920.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688228605489,3.63366252,1920.8,1920.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688228605490,0.42586252,1920.8,1920.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688228605783,10.45361,1920.9,1920.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688228606187,10.74032635,1920.9,1920.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688228606589,11.1629297,1920.9,1920.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688228606989,10.87621335,1920.9,1920.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688228608087,0.73501335,1920.9,1920.7,3.59343]
["bitfinex-derivatives","ETHF0:USTF0",1688228608395,0.42260335,1920.9,1920.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688228608685,1.87201068,1921.0,1920.8,0.87989412]
["bitfinex-derivatives","ETHF0:USTF0",1688228608892,1.87201068,1921.0,1920.8,5.91109412]
["bitfinex-derivatives","ETHF0:USTF0",1688228609687,1.87201068,1921.0,1920.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688228609993,1.87201068,1921.0,1920.9,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1688228610292,2.57182348,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228614901,5.83582348,1921.0,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228615100,3.52010999,1920.9,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228615294,3.83250999,1920.9,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228620098,3.5202,1920.9,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228629302,0.3124,1920.9,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228630007,3.5202,1920.9,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228630606,0.3124,1920.9,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228635214,0.59911635,1920.9,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228635508,3.80691635,1920.9,1920.8,0.31241]
["bitfinex-derivatives","ETHF0:USTF0",1688228640214,3.80691635,1920.9,1920.7,14.15062]
["bitfinex-derivatives","ETHF0:USTF0",1688228640518,4.11922634,1920.9,1920.7,14.15062]
["bitfinex-derivatives","ETHF0:USTF0",1688228641014,7.48922634,1920.9,1920.6,0.73282152]
["bitfinex-derivatives","ETHF0:USTF0",1688228641312,7.48922634,1920.9,1920.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688228641313,6.78624,1920.7,1920.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688228641609,7.38526634,1920.7,1920.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688228647723,6.78624,1920.7,1920.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688228649025,3.52024,1920.7,1920.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1688228649927,3.80695635,1920.7,1920.6,3.59344]
["bitfinex-derivatives","ETHF0:USTF0",1688228652023,3.80695635,1920.7,1920.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688228655436,0.59915635,1920.7,1920.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688228658632,0.31244,1920.7,1920.6,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688228662026,0.31244,1920.7,1920.6,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1688228664240,1.19711199,1920.8,1920.6,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1688228664441,0.41599199,1920.8,1920.7,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688228664634,0.41599199,1920.8,1920.7,4.16191412]
["bitfinex-derivatives","ETHF0:USTF0",1688228664835,1.24718068,1921.0,1920.7,4.16191412]
["bitfinex-derivatives","ETHF0:USTF0",1688228665038,1.24718068,1921.0,1920.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228665236,1.24718068,1921.0,1920.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1688228665741,1.66168844,1921.0,1920.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1688228666734,1.66168844,1921.0,1920.9,4.16188412]
["bitfinex-derivatives","ETHF0:USTF0",1688228669546,0.72688776,1921.0,1920.9,4.16188412]
["bitfinex-derivatives","ETHF0:USTF0",1688228671242,1.01360411,1921.0,1920.9,4.16188412]
["bitfinex-derivatives","ETHF0:USTF0",1688228671946,1.01360411,1921.0,1920.9,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1688228672148,1.01360411,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228675452,0.72688776,1921.0,1920.9,0.87988412]
["bitfinex-derivatives","ETHF0:USTF0",1688228678148,1.01360411,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228681248,0.72688776,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228682260,1.66168844,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228682454,1.94840479,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228682648,1.66168844,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228683855,1.94840479,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228684357,1.66168844,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228693263,1.94840479,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228693764,1.66168844,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688228695065,1.94840479,1921.0,1920.8,5.904]
["bitfinex-derivatives","ETHF0:USTF0",1688228695269,3.52010999,1920.9,1920.8,5.123]
["bitfinex-derivatives","ETHF0:USTF0",1688228695460,7.11450999,1920.9,1920.7,0.72314602]
["bitfinex-derivatives","ETHF0:USTF0",1688228695769,3.253,1920.8,1920.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688228695967,4.50022068,1920.8,1920.7,0.31243]
["bitfinex-derivatives","ETHF0:USTF0",1688228696863,1.24722068,1920.8,1920.7,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688228697055,0.31242,1920.8,1920.7,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688228705670,3.98886,1920.9,1920.7,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688228705671,4.92366068,1920.9,1920.7,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688228705968,3.98886,1920.9,1920.8,0.87990412]
["bitfinex-derivatives","ETHF0:USTF0",1688228709791,3.98886,1920.9,1920.8,4.16190412]
["bitfinex-derivatives","ETHF0:USTF0",1688228710078,1.34930844,1921.0,1920.8,7.44090412]
["bitfinex-derivatives","ETHF0:USTF0",1688228710276,3.98877,1921.3,1920.9,3.6984]
["bitfinex-derivatives","ETHF0:USTF0",1688228710475,3.98877,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228710674,4.40640336,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228711093,4.40640336,1921.3,1921.2,4.16183412]
["bitfinex-derivatives","ETHF0:USTF0",1688228711382,0.41763336,1921.3,1921.2,4.16183412]
["bitfinex-derivatives","ETHF0:USTF0",1688228711590,0.31234,1921.3,1921.2,4.16183412]
["bitfinex-derivatives","ETHF0:USTF0",1688228712778,1.7234581,1921.4,1921.2,4.16183412]
["bitfinex-derivatives","ETHF0:USTF0",1688228712971,1.7234581,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228713176,2.13196793,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228716180,2.41868428,1921.4,1921.3,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688228716983,2.41868428,1921.4,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228717285,3.2078,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228717489,3.83244999,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228717874,0.31234,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228719179,3.52014,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228719980,3.80685635,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228720287,0.59905635,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228720687,0.31234,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228721386,3.52014,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228721780,0.31234,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228721981,3.52014,1921.3,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228722182,3.80685635,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228722687,0.59905635,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228724994,0.31234,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228726791,0.59905635,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228730489,0.31234,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228730790,3.52014,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228731495,0.31234,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228732885,3.52014,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228733694,0.31234,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228733993,3.52014,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228734289,0.31234,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228734493,3.52014,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228735889,0.31234,1921.3,1921.2,3.59335]
["bitfinex-derivatives","ETHF0:USTF0",1688228736492,1.35111793,1921.4,1921.2,3.59435]
["bitfinex-derivatives","ETHF0:USTF0",1688228736794,1.35111793,1921.4,1921.3,4.16082412]
["bitfinex-derivatives","ETHF0:USTF0",1688228736993,0.41631725,1921.4,1921.3,4.16082412]
["bitfinex-derivatives","ETHF0:USTF0",1688228737187,0.41631725,1921.4,1921.3,4.26482412]
["bitfinex-derivatives","ETHF0:USTF0",1688228740401,0.41631725,1921.4,1921.3,4.16082412]
["bitfinex-derivatives","ETHF0:USTF0",1688228743197,1.0153536,1921.4,1921.3,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1688228743790,0.72863725,1921.4,1921.3,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1688228744190,1.0153536,1921.4,1921.3,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1688228747205,1.0153536,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228749206,0.72863725,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228750305,1.0153536,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228751102,0.72863725,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228753306,1.0153536,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228755009,0.72863725,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228755414,1.0153536,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228756512,1.95015428,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228759215,1.66343793,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228761717,1.95015428,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228762812,1.66343793,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228765720,1.95015428,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228766517,1.66343793,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228768512,1.95015428,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228769812,1.66343793,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228776625,1.2549281,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228777327,1.54164445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228777730,1.2549281,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228786240,1.54164445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228795245,1.2549281,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228796043,1.54164445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228796638,1.2549281,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228799456,1.54164445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228800545,1.2549281,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228803255,1.54164445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228805147,1.2549281,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228807459,1.54164445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228809253,1.2549281,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228809659,1.54164445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228819161,1.2549281,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228819858,1.54164445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228835679,0.9426081,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228835978,0.32011742,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228842094,0.32011742,1921.4,1921.3,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1688228848702,0.60683377,1921.4,1921.3,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1688228850499,1.54163445,1921.4,1921.3,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1688228852805,4.74943445,1921.4,1921.3,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1688228862114,4.74943445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228866203,1.2549181,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228866615,1.54163445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228871014,4.74943445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228880231,1.54163445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228886830,4.74943445,1921.4,1921.3,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228895039,8.00243445,1921.4,1921.2,0.42670975]
["bitfinex-derivatives","ETHF0:USTF0",1688228895231,3.57630999,1921.3,1921.1,10.1675]
["bitfinex-derivatives","ETHF0:USTF0",1688228895450,7.07285635,1921.2,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688228895745,7.07285635,1921.2,1920.8,11.26306]
["bitfinex-derivatives","ETHF0:USTF0",1688228895746,0.31239,1920.9,1920.8,11.26306]
["bitfinex-derivatives","ETHF0:USTF0",1688228895942,0.59910635,1920.9,1920.8,11.26306]
["bitfinex-derivatives","ETHF0:USTF0",1688228896136,0.59910635,1920.9,1920.8,11.68032145]
["bitfinex-derivatives","ETHF0:USTF0",1688228900954,1.53390703,1920.9,1920.8,11.68032145]
["bitfinex-derivatives","ETHF0:USTF0",1688228902253,1.53390703,1920.9,1920.8,14.96232145]
["bitfinex-derivatives","ETHF0:USTF0",1688228902456,0.59910635,1920.9,1920.8,14.96232145]
["bitfinex-derivatives","ETHF0:USTF0",1688228904457,0.31239,1920.9,1920.8,14.96232145]
["bitfinex-derivatives","ETHF0:USTF0",1688228905557,0.59910635,1920.9,1920.8,14.96232145]
["bitfinex-derivatives","ETHF0:USTF0",1688228909657,1.00980861,1920.9,1920.8,14.96232145]
["bitfinex-derivatives","ETHF0:USTF0",1688228912259,1.3221186,1920.9,1920.8,14.96232145]
["bitfinex-derivatives","ETHF0:USTF0",1688228918561,1.3221186,1920.9,1920.8,4.48022145]
["bitfinex-derivatives","ETHF0:USTF0",1688228932278,1.3221186,1920.9,1920.8,1.19822145]
["bitfinex-derivatives","ETHF0:USTF0",1688228936095,1.3221186,1920.9,1920.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1688228942385,2.25691928,1920.9,1920.8,0.78096]
["bitfinex-derivatives","ETHF0:USTF0",1688228945173,0.93480068,1920.9,1920.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1688228945374,0.3124,1920.9,1920.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1688228945578,3.2078,1921.0,1920.8,4.06296]
["bitfinex-derivatives","ETHF0:USTF0",1688228945786,4.24903,1921.2,1921.0,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688228945985,4.24903,1921.2,1921.0,3.59338]
["bitfinex-derivatives","ETHF0:USTF0",1688228946188,3.2078,1921.2,1921.1,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688228946384,3.2078,1921.2,1921.1,4.16185412]
["bitfinex-derivatives","ETHF0:USTF0",1688228946789,3.52015,1921.2,1921.1,4.16185412]
["bitfinex-derivatives","ETHF0:USTF0",1688228958096,0.31235,1921.2,1921.1,4.16185412]
["bitfinex-derivatives","ETHF0:USTF0",1688228958891,3.52015,1921.2,1921.1,4.16185412]
["bitfinex-derivatives","ETHF0:USTF0",1688228959194,0.31235,1921.2,1921.1,4.16185412]
["bitfinex-derivatives","ETHF0:USTF0",1688228960304,1.20325275,1921.3,1921.1,4.16185412]
["bitfinex-derivatives","ETHF0:USTF0",1688228964702,1.20325275,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688228965205,1.20325275,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228967411,1.4899691,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228968613,1.20325275,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228971711,1.4899691,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228972512,1.20325275,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228973618,1.4899691,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228974307,1.20325275,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228975409,1.4899691,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228976911,1.20325275,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228978216,1.4899691,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228980519,1.20325275,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228982215,1.4899691,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688228993922,1.20325275,1921.3,1921.2,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688229001232,4.7559691,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688229001524,4.8469691,1921.3,1920.9,0.41737376]
["bitfinex-derivatives","ETHF0:USTF0",1688229001727,3.52019,1921.0,1920.9,0.41737376]
["bitfinex-derivatives","ETHF0:USTF0",1688229001925,3.80690635,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688229002435,4.11921634,1921.0,1920.9,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688229003729,4.11921634,1921.0,1920.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229003935,4.11921634,1921.0,1920.7,1.45914787]
["bitfinex-derivatives","ETHF0:USTF0",1688229003936,0.104,1920.9,1920.7,0.41768787]
["bitfinex-derivatives","ETHF0:USTF0",1688229004228,7.47624634,1920.8,1920.4,0.93741]
["bitfinex-derivatives","ETHF0:USTF0",1688229004532,0.31249,1920.4,1920.3,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1688229004828,0.59920635,1920.4,1920.3,5.1017]
["bitfinex-derivatives","ETHF0:USTF0",1688229006030,3.96920635,1920.4,1920.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688229006331,3.52031,1920.2,1920.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688229006525,3.80702635,1920.2,1920.1,0.78128]
["bitfinex-derivatives","ETHF0:USTF0",1688229006830,3.80702635,1920.2,1920.1,0.78412473]
["bitfinex-derivatives","ETHF0:USTF0",1688229010224,3.80702635,1920.2,1920.1,1.19290429]
["bitfinex-derivatives","ETHF0:USTF0",1688229010630,3.80702635,1920.2,1920.1,4.47390429]
["bitfinex-derivatives","ETHF0:USTF0",1688229010631,3.2078,1920.2,1920.1,4.47390429]
["bitfinex-derivatives","ETHF0:USTF0",1688229011037,3.52031,1920.2,1920.1,4.47390429]
["bitfinex-derivatives","ETHF0:USTF0",1688229012930,0.00781189,1920.3,1920.1,4.47390429]
["bitfinex-derivatives","ETHF0:USTF0",1688229013129,0.32031189,1920.3,1920.2,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688229013331,0.32031189,1920.3,1920.2,4.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1688229016834,0.00781189,1920.3,1920.2,4.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1688229017235,0.00781189,1920.3,1920.2,7.36979412]
["bitfinex-derivatives","ETHF0:USTF0",1688229017829,0.00781189,1920.3,1920.2,4.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1688229019138,0.32030189,1920.3,1920.2,4.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1688229020140,0.00781189,1920.3,1920.2,4.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1688229020841,0.32031189,1920.3,1920.2,4.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1688229022135,0.60702824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229022538,0.60702824,1920.3,1920.2,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688229031646,0.00781189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229032441,0.32031189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229037644,0.00781189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229038041,0.00781189,1920.3,1920.2,6.80231]
["bitfinex-derivatives","ETHF0:USTF0",1688229042859,0.32030189,1920.3,1920.2,6.80231]
["bitfinex-derivatives","ETHF0:USTF0",1688229044556,0.32030189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229055263,0.60701824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229055865,3.81481824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229056965,0.60701824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229058262,0.32030189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229059064,0.60701824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229060172,0.32030189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229061265,0.60701824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229064962,0.32030189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229072377,0.00781189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229072678,0.32030189,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229074177,0.60701824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229074571,0.71101824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229076180,3.91881824,1920.3,1920.2,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688229079277,3.91881824,1920.3,1920.1,0.40877956]
["bitfinex-derivatives","ETHF0:USTF0",1688229079278,0.104,1920.2,1920.1,0.40877956]
["bitfinex-derivatives","ETHF0:USTF0",1688229079473,0.72881999,1920.2,1920.1,0.40877956]
["bitfinex-derivatives","ETHF0:USTF0",1688229079673,0.72881999,1920.2,1920.1,0.00284473]
["bitfinex-derivatives","ETHF0:USTF0",1688229079975,0.72881999,1920.2,1920.1,0.31537473]
["bitfinex-derivatives","ETHF0:USTF0",1688229086174,1.66319069,1920.2,1920.1,0.00284473]
["bitfinex-derivatives","ETHF0:USTF0",1688229086376,4.92919069,1920.2,1920.1,0.00284473]
["bitfinex-derivatives","ETHF0:USTF0",1688229086781,4.92919069,1920.2,1920.0,0.42158154]
["bitfinex-derivatives","ETHF0:USTF0",1688229086782,0.28671635,1920.1,1920.0,0.42158154]
["bitfinex-derivatives","ETHF0:USTF0",1688229086973,3.80704635,1920.1,1920.0,0.42158154]
["bitfinex-derivatives","ETHF0:USTF0",1688229087173,3.91104635,1920.1,1919.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688229087478,0.31230999,1920.0,1919.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688229087776,0.62484999,1920.0,1919.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688229088671,1.55922069,1920.0,1919.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688229092079,4.84122069,1920.0,1919.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688229093586,4.82322069,1920.0,1919.9,0.78138]
["bitfinex-derivatives","ETHF0:USTF0",1688229095583,4.82322069,1920.0,1919.8,0.72433586]
["bitfinex-derivatives","ETHF0:USTF0",1688229095786,3.49451635,1919.9,1919.8,0.72433586]
["bitfinex-derivatives","ETHF0:USTF0",1688229095986,3.80707635,1919.9,1919.8,0.72433586]
["bitfinex-derivatives","ETHF0:USTF0",1688229096185,3.80707635,1919.9,1919.8,0.72718147]
["bitfinex-derivatives","ETHF0:USTF0",1688229098082,3.80707635,1919.9,1919.8,0.41464147]
["bitfinex-derivatives","ETHF0:USTF0",1688229098285,7.06007635,1919.9,1919.8,0.41464147]
["bitfinex-derivatives","ETHF0:USTF0",1688229098479,7.06007635,1919.9,1919.8,0.41179586]
["bitfinex-derivatives","ETHF0:USTF0",1688229098676,7.16407635,1919.9,1919.8,0.41179586]
["bitfinex-derivatives","ETHF0:USTF0",1688229098876,7.16407635,1919.9,1919.6,0.78139]
["bitfinex-derivatives","ETHF0:USTF0",1688229099184,3.52039,1919.7,1919.6,1.19231154]
["bitfinex-derivatives","ETHF0:USTF0",1688229099388,3.80710635,1919.7,1919.6,1.19231154]
["bitfinex-derivatives","ETHF0:USTF0",1688229099582,5.05378704,1919.7,1919.6,1.19231154]
["bitfinex-derivatives","ETHF0:USTF0",1688229101078,4.74147705,1919.7,1919.6,1.19231154]
["bitfinex-derivatives","ETHF0:USTF0",1688229101583,3.80710635,1919.7,1919.6,1.19231154]
["bitfinex-derivatives","ETHF0:USTF0",1688229102291,3.80710635,1919.7,1919.6,4.47431154]
["bitfinex-derivatives","ETHF0:USTF0",1688229102491,3.52039,1919.7,1919.6,4.47431154]
["bitfinex-derivatives","ETHF0:USTF0",1688229102991,3.80710635,1919.7,1919.6,4.47431154]
["bitfinex-derivatives","ETHF0:USTF0",1688229104193,3.52039,1919.7,1919.6,4.47431154]
["bitfinex-derivatives","ETHF0:USTF0",1688229105389,3.2078,1919.7,1919.6,4.47431154]
["bitfinex-derivatives","ETHF0:USTF0",1688229105596,3.52039,1919.7,1919.6,4.47431154]
["bitfinex-derivatives","ETHF0:USTF0",1688229107195,3.80710635,1919.7,1919.6,4.47431154]
["bitfinex-derivatives","ETHF0:USTF0",1688229111898,3.80710635,1919.7,1919.6,4.47905471]
["bitfinex-derivatives","ETHF0:USTF0",1688229112204,3.52039,1919.7,1919.6,4.47905471]
["bitfinex-derivatives","ETHF0:USTF0",1688229113208,3.80710635,1919.7,1919.6,4.47905471]
["bitfinex-derivatives","ETHF0:USTF0",1688229113405,2.28658704,1919.9,1919.6,4.47905471]
["bitfinex-derivatives","ETHF0:USTF0",1688229113601,3.98922,1920.0,1919.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688229113909,3.98922,1920.0,1919.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688229114307,3.98922,1920.0,1919.9,0.88004412]
["bitfinex-derivatives","ETHF0:USTF0",1688229115505,3.2078,1920.0,1919.9,4.16204412]
["bitfinex-derivatives","ETHF0:USTF0",1688229116007,0.9343707,1920.1,1919.9,4.16204412]
["bitfinex-derivatives","ETHF0:USTF0",1688229116213,3.98923,1920.2,1919.9,4.26604412]
["bitfinex-derivatives","ETHF0:USTF0",1688229118413,4.30153999,1920.2,1919.9,4.26604412]
["bitfinex-derivatives","ETHF0:USTF0",1688229118704,5.23591069,1920.2,1919.9,4.26604412]
["bitfinex-derivatives","ETHF0:USTF0",1688229120409,0.28671635,1920.1,1919.9,4.26604412]
["bitfinex-derivatives","ETHF0:USTF0",1688229120705,0.31254,1920.0,1919.9,4.26604412]
["bitfinex-derivatives","ETHF0:USTF0",1688229121603,0.31254,1920.0,1919.9,4.16204412]
["bitfinex-derivatives","ETHF0:USTF0",1688229127617,0.59925635,1920.0,1919.9,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1688229128114,3.80705635,1920.0,1919.9,3.59456]
["bitfinex-derivatives","ETHF0:USTF0",1688229132112,3.80705635,1920.0,1919.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688229132311,5.05373704,1920.0,1919.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688229138822,5.46170533,1920.0,1919.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688229139426,5.56570533,1920.0,1919.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688229142122,8.82970533,1920.0,1919.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688229145835,8.72570533,1920.0,1919.9,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688229152945,8.72570533,1920.0,1919.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688229153240,3.59456,1919.9,1919.8,0.78141]
["bitfinex-derivatives","ETHF0:USTF0",1688229153639,3.59456,1919.9,1919.8,0.78425561]
["bitfinex-derivatives","ETHF0:USTF0",1688229153848,3.59456,1919.9,1919.8,0.00284561]
["bitfinex-derivatives","ETHF0:USTF0",1688229155047,3.59456,1919.9,1919.8,0.31542561]
["bitfinex-derivatives","ETHF0:USTF0",1688229155746,3.59456,1919.9,1919.8,0.00284561]
["bitfinex-derivatives","ETHF0:USTF0",1688229156445,3.69856,1919.9,1919.8,0.00284561]
["bitfinex-derivatives","ETHF0:USTF0",1688229156651,3.69856,1919.9,1919.7,0.40682132]
["bitfinex-derivatives","ETHF0:USTF0",1688229156848,7.07082634,1919.8,1919.7,0.40682132]
["bitfinex-derivatives","ETHF0:USTF0",1688229157050,8.31777704,1919.8,1919.5,0.78155]
["bitfinex-derivatives","ETHF0:USTF0",1688229157245,5.10997704,1919.8,1919.7,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1688229157550,7.38340634,1919.8,1919.6,0.00474317]
["bitfinex-derivatives","ETHF0:USTF0",1688229157750,8.31777704,1919.8,1919.7,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1688229158253,8.31777704,1919.8,1919.5,1.19513986]
["bitfinex-derivatives","ETHF0:USTF0",1688229158451,5.10997704,1919.8,1919.7,0.00379434]
["bitfinex-derivatives","ETHF0:USTF0",1688229158749,7.38340634,1919.8,1919.5,1.19513986]
["bitfinex-derivatives","ETHF0:USTF0",1688229158942,3.52041,1919.6,1919.5,1.19513986]
["bitfinex-derivatives","ETHF0:USTF0",1688229159143,3.80712635,1919.6,1919.5,1.19513986]
["bitfinex-derivatives","ETHF0:USTF0",1688229160851,4.11943634,1919.6,1919.5,1.19513986]
["bitfinex-derivatives","ETHF0:USTF0",1688229172061,7.40143634,1919.6,1919.5,1.20083196]
["bitfinex-derivatives","ETHF0:USTF0",1688229172360,8.75991779,1919.6,1919.5,1.20083196]
["bitfinex-derivatives","ETHF0:USTF0",1688229173958,8.75991779,1919.6,1919.5,0.41928196]
["bitfinex-derivatives","ETHF0:USTF0",1688229174164,7.82554709,1919.6,1919.5,0.41928196]
["bitfinex-derivatives","ETHF0:USTF0",1688229174367,7.80754709,1919.6,1919.5,0.41928196]
["bitfinex-derivatives","ETHF0:USTF0",1688229180367,7.91154709,1919.6,1919.5,0.41928196]
["bitfinex-derivatives","ETHF0:USTF0",1688229180569,7.80754709,1919.6,1919.5,0.41928196]
["bitfinex-derivatives","ETHF0:USTF0",1688229181267,7.80754709,1919.6,1919.5,0.73190196]
["bitfinex-derivatives","ETHF0:USTF0",1688229181566,4.11943634,1919.6,1919.5,0.73190196]
["bitfinex-derivatives","ETHF0:USTF0",1688229182768,0.59932635,1919.6,1919.5,0.73190196]
["bitfinex-derivatives","ETHF0:USTF0",1688229185370,3.80712635,1919.6,1919.5,0.73190196]
["bitfinex-derivatives","ETHF0:USTF0",1688229189271,0.59932635,1919.6,1919.5,0.73190196]
["bitfinex-derivatives","ETHF0:USTF0",1688229192071,3.88132635,1919.6,1919.5,0.73190196]
["bitfinex-derivatives","ETHF0:USTF0",1688229192267,2.12441712,1919.7,1919.5,4.01390196]
["bitfinex-derivatives","ETHF0:USTF0",1688229192576,0.78153,1919.7,1919.5,4.01390196]
["bitfinex-derivatives","ETHF0:USTF0",1688229192776,0.78153,1919.7,1919.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688229192974,0.78153,1919.7,1919.6,0.88009412]
["bitfinex-derivatives","ETHF0:USTF0",1688229193175,0.78153,1919.7,1919.6,0.88483729]
["bitfinex-derivatives","ETHF0:USTF0",1688229193864,0.31261,1919.8,1919.6,4.16583729]
["bitfinex-derivatives","ETHF0:USTF0",1688229194071,0.78145,1919.9,1919.8,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688229194469,0.78145,1919.9,1919.8,0.31542561]
["bitfinex-derivatives","ETHF0:USTF0",1688229195273,0.78145,1919.9,1919.8,0.88290973]
["bitfinex-derivatives","ETHF0:USTF0",1688229197475,1.06816635,1919.9,1919.8,0.88290973]
["bitfinex-derivatives","ETHF0:USTF0",1688229198274,1.06816635,1919.9,1919.8,0.31542561]
["bitfinex-derivatives","ETHF0:USTF0",1688229198475,4.33416635,1919.9,1919.8,0.00284561]
["bitfinex-derivatives","ETHF0:USTF0",1688229198977,5.26853705,1919.9,1919.8,0.00284561]
["bitfinex-derivatives","ETHF0:USTF0",1688229199176,10.31103705,1919.9,1919.6,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688229199373,3.5786,1919.7,1919.6,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688229199580,3.86531635,1919.7,1919.6,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688229201881,3.86531635,1919.7,1919.6,0.31735317]
["bitfinex-derivatives","ETHF0:USTF0",1688229202680,3.86531635,1919.7,1919.6,0.00474317]
["bitfinex-derivatives","ETHF0:USTF0",1688229204787,3.86531635,1919.7,1919.6,0.31736317]
["bitfinex-derivatives","ETHF0:USTF0",1688229205394,4.79968705,1919.7,1919.6,0.31736317]
["bitfinex-derivatives","ETHF0:USTF0",1688229205590,4.79968705,1919.7,1919.6,0.00474317]
["bitfinex-derivatives","ETHF0:USTF0",1688229209794,4.90368705,1919.7,1919.6,0.00474317]
["bitfinex-derivatives","ETHF0:USTF0",1688229210207,5.31534311,1919.7,1919.6,0.00474317]
["bitfinex-derivatives","ETHF0:USTF0",1688229211907,5.31534311,1919.7,1919.3,10.25156]
["bitfinex-derivatives","ETHF0:USTF0",1688229212102,3.264,1919.4,1919.3,10.25156]
["bitfinex-derivatives","ETHF0:USTF0",1688229212407,3.86336635,1919.4,1919.3,10.25156]
["bitfinex-derivatives","ETHF0:USTF0",1688229213305,3.86336635,1919.4,1919.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688229213504,7.38347634,1919.4,1919.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688229213714,8.31784704,1919.4,1919.2,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688229214018,5.05384704,1919.4,1919.2,4.06268]
["bitfinex-derivatives","ETHF0:USTF0",1688229217014,5.05384704,1919.4,1919.3,0.00759026]
["bitfinex-derivatives","ETHF0:USTF0",1688229219919,1.84604704,1919.4,1919.3,0.32025026]
["bitfinex-derivatives","ETHF0:USTF0",1688229220118,0.91167634,1919.4,1919.3,0.32025026]
["bitfinex-derivatives","ETHF0:USTF0",1688229221414,4.11947634,1919.4,1919.3,0.32025026]
["bitfinex-derivatives","ETHF0:USTF0",1688229221610,4.74119704,1919.4,1919.3,0.00759026]
["bitfinex-derivatives","ETHF0:USTF0",1688229222217,8.02319704,1919.4,1919.3,0.00759026]
["bitfinex-derivatives","ETHF0:USTF0",1688229223421,8.45037431,1919.4,1919.3,0.00759026]
["bitfinex-derivatives","ETHF0:USTF0",1688229235930,8.55437431,1919.4,1919.3,0.00759026]
["bitfinex-derivatives","ETHF0:USTF0",1688229236241,0.00781657,1919.2,1918.6,0.17102417]
["bitfinex-derivatives","ETHF0:USTF0",1688229236434,3.2078,1918.9,1918.8,9.7301]
["bitfinex-derivatives","ETHF0:USTF0",1688229236635,3.49451635,1918.9,1918.8,10.30233125]
["bitfinex-derivatives","ETHF0:USTF0",1688229236842,3.49451635,1918.9,1918.8,9.73484713]
["bitfinex-derivatives","ETHF0:USTF0",1688229240935,3.49451635,1918.9,1918.8,0.00474713]
["bitfinex-derivatives","ETHF0:USTF0",1688229241328,0.9343707,1919.0,1918.8,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1688229241528,3.2078,1919.1,1918.8,3.39074713]
["bitfinex-derivatives","ETHF0:USTF0",1688229241733,3.2078,1919.1,1918.8,3.95823125]
["bitfinex-derivatives","ETHF0:USTF0",1688229242136,3.2078,1919.1,1918.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229242439,3.2078,1919.0,1918.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229242631,3.2078,1919.0,1918.9,8.5599]
["bitfinex-derivatives","ETHF0:USTF0",1688229243436,3.21561657,1919.2,1918.9,8.5599]
["bitfinex-derivatives","ETHF0:USTF0",1688229243633,3.21561657,1919.2,1919.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229246242,3.21561657,1919.2,1919.1,3.386]
["bitfinex-derivatives","ETHF0:USTF0",1688229248444,3.21561657,1919.2,1919.1,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688229248841,3.21561657,1919.2,1919.0,8.70518412]
["bitfinex-derivatives","ETHF0:USTF0",1688229249047,3.50233292,1919.2,1919.0,8.70518412]
["bitfinex-derivatives","ETHF0:USTF0",1688229251745,4.15369657,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229251937,4.44041292,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229252139,4.44041292,1919.2,1919.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229255146,4.44041292,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229277066,4.15369657,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229278163,4.44041292,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229278966,4.15369657,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229279581,4.44041292,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229297881,4.44041292,1919.2,1919.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1688229297882,0.00781657,1919.2,1919.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1688229299389,0.32049657,1919.2,1919.1,3.5937]
["bitfinex-derivatives","ETHF0:USTF0",1688229300690,0.32049657,1919.2,1919.1,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229303887,0.00781657,1919.2,1919.1,3.6987]
["bitfinex-derivatives","ETHF0:USTF0",1688229306490,0.00781657,1919.2,1919.1,8.615]
["bitfinex-derivatives","ETHF0:USTF0",1688229314282,0.00781657,1919.2,1919.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1688229314890,3.21561657,1919.2,1919.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1688229315685,0.00781657,1919.2,1919.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1688229317388,3.81501292,1919.2,1919.1,8.511]
["bitfinex-derivatives","ETHF0:USTF0",1688229317696,3.81501292,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229318192,4.74938362,1919.2,1919.1,0.3127]
["bitfinex-derivatives","ETHF0:USTF0",1688229318383,0.104,1919.1,1919.0,0.41336835]
["bitfinex-derivatives","ETHF0:USTF0",1688229318587,0.72900999,1919.1,1919.0,0.41336835]
["bitfinex-derivatives","ETHF0:USTF0",1688229318795,0.72900999,1919.1,1919.0,0.00284798]
["bitfinex-derivatives","ETHF0:USTF0",1688229319092,0.72900999,1919.1,1919.0,0.31555798]
["bitfinex-derivatives","ETHF0:USTF0",1688229319290,1.66338069,1919.1,1919.0,0.31555798]
["bitfinex-derivatives","ETHF0:USTF0",1688229326302,1.66338069,1919.1,1919.0,0.00284798]
["bitfinex-derivatives","ETHF0:USTF0",1688229327604,1.66338069,1919.1,1919.0,0.31555798]
["bitfinex-derivatives","ETHF0:USTF0",1688229329901,1.66338069,1919.1,1919.0,0.00284798]
["bitfinex-derivatives","ETHF0:USTF0",1688229330493,1.66338069,1919.1,1919.0,0.31555798]
["bitfinex-derivatives","ETHF0:USTF0",1688229332307,4.92938069,1919.1,1919.0,0.00284798]
["bitfinex-derivatives","ETHF0:USTF0",1688229333905,4.92938069,1919.1,1919.0,0.31555798]
["bitfinex-derivatives","ETHF0:USTF0",1688229334209,1.66338069,1919.1,1919.0,0.31555798]
["bitfinex-derivatives","ETHF0:USTF0",1688229336607,1.55938069,1919.1,1919.0,0.31555798]
["bitfinex-derivatives","ETHF0:USTF0",1688229337009,4.92938069,1919.1,1919.0,0.00284798]
["bitfinex-derivatives","ETHF0:USTF0",1688229337211,4.92938069,1919.1,1918.7,4.06383]
["bitfinex-derivatives","ETHF0:USTF0",1688229337212,0.28671635,1919.0,1918.7,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688229337400,6.5778,1918.8,1918.6,0.78187]
["bitfinex-derivatives","ETHF0:USTF0",1688229337709,0.59948635,1918.7,1918.6,1.2069162]
["bitfinex-derivatives","ETHF0:USTF0",1688229338208,4.29779634,1918.7,1918.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1688229338404,3.2078,1918.6,1918.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1688229338606,6.78459,1918.6,1918.5,0.782]
["bitfinex-derivatives","ETHF0:USTF0",1688229340312,6.78459,1918.6,1918.5,1.19920938]
["bitfinex-derivatives","ETHF0:USTF0",1688229342107,3.52059,1918.6,1918.5,1.19920938]
["bitfinex-derivatives","ETHF0:USTF0",1688229344414,3.52059,1918.6,1918.5,0.41720938]
["bitfinex-derivatives","ETHF0:USTF0",1688229344610,0.59902634,1918.5,1918.3,5.61756]
["bitfinex-derivatives","ETHF0:USTF0",1688229344912,0.91184634,1918.5,1918.4,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688229345112,4.11964634,1918.5,1918.4,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688229345307,7.38564634,1918.5,1918.3,1.19102915]
["bitfinex-derivatives","ETHF0:USTF0",1688229345518,3.56582,1918.4,1918.3,1.19102915]
["bitfinex-derivatives","ETHF0:USTF0",1688229345909,4.5001907,1918.4,1918.3,1.19102915]
["bitfinex-derivatives","ETHF0:USTF0",1688229346507,4.5001907,1918.4,1918.3,0.40906915]
["bitfinex-derivatives","ETHF0:USTF0",1688229346708,4.5001907,1918.4,1918.3,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688229347310,4.78690705,1918.4,1918.3,0.31948875]
["bitfinex-derivatives","ETHF0:USTF0",1688229348618,4.78690705,1918.4,1918.3,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688229349217,0.9343707,1918.4,1918.3,0.31948875]
["bitfinex-derivatives","ETHF0:USTF0",1688229349405,5.12821704,1918.4,1918.2,5.54795]
["bitfinex-derivatives","ETHF0:USTF0",1688229349720,3.2078,1918.3,1918.2,5.97187082]
["bitfinex-derivatives","ETHF0:USTF0",1688229350025,3.52064,1918.3,1918.2,5.97187082]
["bitfinex-derivatives","ETHF0:USTF0",1688229350314,6.78664,1918.3,1918.2,0.42392082]
["bitfinex-derivatives","ETHF0:USTF0",1688229350615,6.78664,1918.3,1918.1,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688229350818,4.19387634,1918.2,1918.1,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688229351813,5.12725068,1918.2,1918.1,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688229352119,4.19387634,1918.2,1918.1,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688229355818,7.25594,1918.3,1918.1,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688229356414,7.54265635,1918.3,1918.1,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688229356917,3.266,1918.2,1918.0,6.53459489]
["bitfinex-derivatives","ETHF0:USTF0",1688229357119,7.38569634,1918.1,1917.9,2.13320275]
["bitfinex-derivatives","ETHF0:USTF0",1688229357316,7.38569634,1918.1,1917.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688229357317,3.282,1918.0,1917.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688229357616,3.59489,1918.0,1917.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688229357815,3.59489,1918.0,1917.9,0.31670147]
["bitfinex-derivatives","ETHF0:USTF0",1688229358117,3.59489,1918.0,1917.9,0.42782814]
["bitfinex-derivatives","ETHF0:USTF0",1688229358518,6.87689,1918.0,1917.9,0.00380147]
["bitfinex-derivatives","ETHF0:USTF0",1688229358723,6.87689,1918.0,1917.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688229359023,3.2078,1917.7,1917.6,0.31295]
["bitfinex-derivatives","ETHF0:USTF0",1688229359321,3.49451635,1917.7,1917.6,0.88043412]
["bitfinex-derivatives","ETHF0:USTF0",1688229359911,4.14653,1918.0,1917.6,4.26643412]
["bitfinex-derivatives","ETHF0:USTF0",1688229360213,0.31289,1918.1,1917.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1688229360419,3.2078,1918.0,1917.9,0.98438412]
["bitfinex-derivatives","ETHF0:USTF0",1688229360620,3.52069,1918.0,1917.9,0.98438412]
["bitfinex-derivatives","ETHF0:USTF0",1688229361516,3.52069,1918.0,1917.9,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688229361725,3.52069,1918.0,1917.9,0.4169]
["bitfinex-derivatives","ETHF0:USTF0",1688229362116,3.52069,1918.0,1917.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1688229363623,3.52069,1918.0,1917.9,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1688229363821,3.21562065,1918.2,1917.9,3.6989]
["bitfinex-derivatives","ETHF0:USTF0",1688229364025,3.21562065,1918.2,1918.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229364218,3.21562065,1918.2,1918.1,3.59486]
["bitfinex-derivatives","ETHF0:USTF0",1688229365727,3.21562065,1918.2,1918.1,3.69886]
["bitfinex-derivatives","ETHF0:USTF0",1688229366625,3.21562065,1918.2,1918.1,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1688229367025,0.00782065,1918.2,1918.1,3.69786]
["bitfinex-derivatives","ETHF0:USTF0",1688229367320,0.00782065,1918.2,1918.1,8.71726]
["bitfinex-derivatives","ETHF0:USTF0",1688229373632,3.2078,1918.6,1918.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688229373833,3.2078,1918.6,1918.5,3.59478]
["bitfinex-derivatives","ETHF0:USTF0",1688229374032,3.2078,1918.6,1918.5,4.16226412]
["bitfinex-derivatives","ETHF0:USTF0",1688229374627,0.0078184,1918.7,1918.5,4.16226412]
["bitfinex-derivatives","ETHF0:USTF0",1688229374934,0.0078184,1918.7,1918.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688229375126,0.0078184,1918.7,1918.6,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688229376624,0.0078184,1918.7,1918.6,8.41367]
["bitfinex-derivatives","ETHF0:USTF0",1688229381337,0.60728475,1918.7,1918.6,8.41367]
["bitfinex-derivatives","ETHF0:USTF0",1688229381540,0.60728475,1918.7,1918.6,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688229382129,0.60728475,1918.7,1918.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688229383749,0.29453475,1918.7,1918.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688229384038,0.0078184,1918.7,1918.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688229385132,0.29453475,1918.7,1918.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688229385545,0.0078184,1918.7,1918.6,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688229387339,0.0078184,1918.7,1918.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688229389241,0.29453475,1918.7,1918.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688229389641,0.0078184,1918.7,1918.6,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688229398851,0.0078184,1918.7,1918.6,4.00617281]
["bitfinex-derivatives","ETHF0:USTF0",1688229400353,0.29453475,1918.7,1918.6,4.00617281]
["bitfinex-derivatives","ETHF0:USTF0",1688229401654,0.0078184,1918.7,1918.6,4.00617281]
["bitfinex-derivatives","ETHF0:USTF0",1688229404251,0.0078184,1918.7,1918.6,8.86157281]
["bitfinex-derivatives","ETHF0:USTF0",1688229405153,0.0078184,1918.7,1918.6,12.06937281]
["bitfinex-derivatives","ETHF0:USTF0",1688229405353,0.0078184,1918.7,1918.6,8.86157281]
["bitfinex-derivatives","ETHF0:USTF0",1688229430266,0.0078184,1918.7,1918.6,14.06357281]
["bitfinex-derivatives","ETHF0:USTF0",1688229430469,0.40745604,1919.0,1918.7,5.76948412]
["bitfinex-derivatives","ETHF0:USTF0",1688229430766,3.52048,1919.2,1918.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229430971,4.45385155,1919.2,1919.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229431174,4.7405679,1919.2,1919.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229432371,4.45385155,1919.2,1919.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229434567,4.86333823,1919.2,1919.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229434767,4.55065823,1919.2,1919.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229435481,5.15004458,1919.2,1919.1,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229435675,5.15004458,1919.2,1919.0,0.88018412]
["bitfinex-derivatives","ETHF0:USTF0",1688229435676,5.25404458,1919.2,1919.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229435877,3.57630999,1919.1,1918.8,4.21912]
["bitfinex-derivatives","ETHF0:USTF0",1688229436081,3.91122635,1919.0,1918.9,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688229436376,3.91122635,1919.0,1918.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688229436583,3.57630999,1918.9,1918.7,0.78183]
["bitfinex-derivatives","ETHF0:USTF0",1688229436879,3.91125635,1918.8,1918.7,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688229440486,3.59851635,1918.8,1918.7,0.31276]
["bitfinex-derivatives","ETHF0:USTF0",1688229440683,3.2078,1918.8,1918.7,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1688229441481,0.93337155,1918.9,1918.7,3.59376]
["bitfinex-derivatives","ETHF0:USTF0",1688229442085,0.93337155,1918.9,1918.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688229442287,0.93337155,1918.9,1918.8,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229442982,1.24609155,1918.9,1918.8,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229446692,0.93337155,1918.9,1918.8,4.16122412]
["bitfinex-derivatives","ETHF0:USTF0",1688229457502,10.4797,1919.0,1918.8,4.16122412]
["bitfinex-derivatives","ETHF0:USTF0",1688229457696,10.4797,1919.0,1918.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229457893,10.4797,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229458902,10.76641635,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229459103,11.6997879,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229459397,11.41307155,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229459599,11.6997879,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229460699,14.9075879,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229464707,11.6997879,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229466910,11.41307155,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229467709,14.62087155,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229469206,14.9075879,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229469606,15.31977477,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229471206,14.62087155,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229473311,11.41307155,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229481115,11.6997879,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229482713,11.8037879,1919.0,1918.9,3.59472]
["bitfinex-derivatives","ETHF0:USTF0",1688229484124,11.8037879,1919.0,1918.8,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229484311,3.2078,1918.9,1918.8,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229484512,4.76620154,1918.9,1918.8,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229489007,4.76620154,1918.9,1918.7,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1688229489008,0.41674,1918.8,1918.7,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1688229489209,0.70345635,1918.8,1918.7,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1688229491122,0.59945635,1918.8,1918.7,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1688229504827,0.31274,1918.8,1918.7,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1688229506525,0.59945635,1918.8,1918.7,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1688229522148,0.59945635,1918.8,1918.7,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688229524140,3.80725635,1918.8,1918.7,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688229524845,3.80725635,1918.8,1918.6,9.51881]
["bitfinex-derivatives","ETHF0:USTF0",1688229524846,3.80725635,1918.8,1918.6,8.5806]
["bitfinex-derivatives","ETHF0:USTF0",1688229525052,3.57830999,1918.7,1918.4,5.8229284]
["bitfinex-derivatives","ETHF0:USTF0",1688229525242,3.2078,1918.5,1918.4,5.0410184]
["bitfinex-derivatives","ETHF0:USTF0",1688229525440,3.52059,1918.5,1918.4,5.0410184]
["bitfinex-derivatives","ETHF0:USTF0",1688229525640,4.76627154,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688229526044,4.76627154,1918.5,1918.4,0.3206284]
["bitfinex-derivatives","ETHF0:USTF0",1688229530443,4.76627154,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688229533452,4.76627154,1918.5,1918.4,0.3206284]
["bitfinex-derivatives","ETHF0:USTF0",1688229535458,4.76627154,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688229535848,8.12327154,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688229538749,8.54727058,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688229543563,7.61389903,1918.5,1918.4,0.0078184]
["bitfinex-derivatives","ETHF0:USTF0",1688229545464,10.89589903,1918.5,1917.7,10.94987598]
["bitfinex-derivatives","ETHF0:USTF0",1688229545662,6.4718,1917.8,1917.7,10.94987598]
["bitfinex-derivatives","ETHF0:USTF0",1688229545964,7.07141635,1917.8,1917.7,10.94987598]
["bitfinex-derivatives","ETHF0:USTF0",1688229546153,7.07141635,1917.8,1917.7,0.42647598]
["bitfinex-derivatives","ETHF0:USTF0",1688229546358,7.07141635,1917.8,1917.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688229546562,17.04241635,1917.8,1917.6,0.31293]
["bitfinex-derivatives","ETHF0:USTF0",1688229546760,17.04241635,1917.8,1917.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688229546761,7.07141635,1917.8,1917.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688229546960,7.07141635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229553365,6.7847,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229553569,7.07141635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229559572,3.5207,1917.8,1917.7,3.60062279]
["bitfinex-derivatives","ETHF0:USTF0",1688229560476,3.80741635,1917.8,1917.7,3.60062279]
["bitfinex-derivatives","ETHF0:USTF0",1688229560766,3.80741635,1917.8,1917.7,3.28770279]
["bitfinex-derivatives","ETHF0:USTF0",1688229560966,7.07341635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229564975,6.7867,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229565373,7.07341635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229567475,7.07341635,1917.8,1917.7,0.00570279]
["bitfinex-derivatives","ETHF0:USTF0",1688229567775,7.07341635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229570574,7.07341635,1917.8,1917.7,0.00570279]
["bitfinex-derivatives","ETHF0:USTF0",1688229570774,7.07341635,1917.8,1917.7,0.31292]
["bitfinex-derivatives","ETHF0:USTF0",1688229571179,7.07341635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229571984,6.7867,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229572186,3.80741635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229577978,3.5207,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229578383,3.80741635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229580086,7.07141635,1917.8,1917.7,0.00570279]
["bitfinex-derivatives","ETHF0:USTF0",1688229580278,7.07141635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229582595,6.7847,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229582894,7.07141635,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229585297,3.2078,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229585594,3.5207,1917.8,1917.7,0.31862279]
["bitfinex-derivatives","ETHF0:USTF0",1688229588301,3.2078,1917.8,1917.7,3.60062279]
["bitfinex-derivatives","ETHF0:USTF0",1688229598798,0.00782187,1917.9,1917.7,3.60062279]
["bitfinex-derivatives","ETHF0:USTF0",1688229599100,0.00782187,1917.9,1917.8,4.16238412]
["bitfinex-derivatives","ETHF0:USTF0",1688229599298,0.00782187,1917.9,1917.8,4.1671362]
["bitfinex-derivatives","ETHF0:USTF0",1688229599704,4.14635,1918.4,1917.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688229600001,4.14635,1918.4,1918.3,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688229600199,4.43306635,1918.4,1918.3,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688229601903,4.14635,1918.4,1918.3,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688229605701,4.43306635,1918.4,1918.3,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688229606102,4.14635,1918.4,1918.3,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688229606701,4.53706635,1918.4,1918.3,3.59482]
["bitfinex-derivatives","ETHF0:USTF0",1688229607708,4.53706635,1918.4,1918.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688229607709,7.81906635,1918.4,1918.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688229612112,4.53706635,1918.4,1918.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688229616018,4.14635,1918.4,1918.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688229616217,4.43306635,1918.4,1918.3,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688229618310,4.53706635,1918.4,1918.2,4.06406]
["bitfinex-derivatives","ETHF0:USTF0",1688229618512,0.31230999,1918.3,1918.1,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1688229618718,3.80735635,1918.2,1918.1,0.93848]
["bitfinex-derivatives","ETHF0:USTF0",1688229619116,3.80735635,1918.2,1918.1,0.31286]
["bitfinex-derivatives","ETHF0:USTF0",1688229619311,3.80735635,1918.2,1918.0,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1688229619512,8.67325635,1918.2,1918.0,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1688229620218,0.31230999,1918.1,1918.0,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1688229620411,0.62516999,1918.1,1918.0,4.32475]
["bitfinex-derivatives","ETHF0:USTF0",1688229620725,0.62516999,1918.1,1918.0,4.32760095]
["bitfinex-derivatives","ETHF0:USTF0",1688229624431,0.31286,1918.1,1918.0,4.32760095]
["bitfinex-derivatives","ETHF0:USTF0",1688229630144,0.31286,1918.1,1918.0,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1688229630333,3.66986,1918.1,1918.0,0.00285095]
["bitfinex-derivatives","ETHF0:USTF0",1688229630536,3.66986,1918.1,1917.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229630731,3.2078,1917.9,1917.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1688229631039,4.11971634,1917.9,1917.8,3.5949]
["bitfinex-derivatives","ETHF0:USTF0",1688229632134,4.11971634,1917.9,1917.8,0.3129]
["bitfinex-derivatives","ETHF0:USTF0",1688229634440,4.11971634,1917.9,1917.8,0.31765208]
["bitfinex-derivatives","ETHF0:USTF0",1688229635639,3.52069,1917.9,1917.8,0.31765208]
["bitfinex-derivatives","ETHF0:USTF0",1688229635841,3.52069,1917.9,1917.8,3.59865208]
["bitfinex-derivatives","ETHF0:USTF0",1688229638234,3.2078,1918.1,1917.8,3.59865208]
["bitfinex-derivatives","ETHF0:USTF0",1688229638440,3.52066,1918.1,1918.0,3.59487]
["bitfinex-derivatives","ETHF0:USTF0",1688229638640,3.52066,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229642052,3.52066,1918.1,1918.0,0.31572095]
["bitfinex-derivatives","ETHF0:USTF0",1688229642244,3.80737635,1918.1,1918.0,0.31572095]
["bitfinex-derivatives","ETHF0:USTF0",1688229652047,3.80737635,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229653052,3.80737635,1918.1,1918.0,3.28485095]
["bitfinex-derivatives","ETHF0:USTF0",1688229653448,3.80737635,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229656954,3.52066,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229657855,3.80737635,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229662547,4.74643351,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229665459,4.45971716,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229665755,4.74643351,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229666263,4.45971716,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229670657,3.52066,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229676753,3.2078,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229678157,3.52065,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229687364,3.2078,1918.1,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229696078,0.416463,1918.2,1918.0,3.59772095]
["bitfinex-derivatives","ETHF0:USTF0",1688229696374,9.29957716,1918.3,1918.2,0.31284]
["bitfinex-derivatives","ETHF0:USTF0",1688229696571,9.58629351,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229696874,9.29957716,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229698374,9.72171393,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229701378,9.40889393,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229701577,9.72171393,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229701882,4.45967716,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229702177,3.52062,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229702570,4.45967716,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229707973,4.14685716,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229716687,4.14685716,1918.3,1918.2,4.00475853]
["bitfinex-derivatives","ETHF0:USTF0",1688229718686,4.45968716,1918.3,1918.2,4.00475853]
["bitfinex-derivatives","ETHF0:USTF0",1688229720686,4.74640351,1918.3,1918.2,4.00475853]
["bitfinex-derivatives","ETHF0:USTF0",1688229721188,4.74640351,1918.3,1918.2,3.59484]
["bitfinex-derivatives","ETHF0:USTF0",1688229721481,4.74640351,1918.3,1918.1,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1688229721682,0.31230999,1918.2,1918.1,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1688229721882,0.62514999,1918.2,1918.1,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1688229724482,4.14685716,1918.3,1918.1,4.0641]
["bitfinex-derivatives","ETHF0:USTF0",1688229724783,4.14685716,1918.3,1918.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688229724987,4.43357351,1918.3,1918.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1688229725288,4.45968716,1918.3,1918.2,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1688229726789,4.45968716,1918.3,1918.2,4.16132412]
["bitfinex-derivatives","ETHF0:USTF0",1688229726985,4.14685716,1918.3,1918.2,4.16132412]
["bitfinex-derivatives","ETHF0:USTF0",1688229729080,4.74640351,1918.3,1918.2,4.16132412]
["bitfinex-derivatives","ETHF0:USTF0",1688229731093,4.45968716,1918.3,1918.2,4.16132412]
["bitfinex-derivatives","ETHF0:USTF0",1688229737698,4.45968716,1918.3,1918.2,4.58644054]
["bitfinex-derivatives","ETHF0:USTF0",1688229755310,4.14685716,1918.3,1918.2,4.58644054]
["bitfinex-derivatives","ETHF0:USTF0",1688229755515,0.93905716,1918.3,1918.2,4.58644054]
["bitfinex-derivatives","ETHF0:USTF0",1688229755801,3.21561922,1918.5,1918.2,4.58644054]
["bitfinex-derivatives","ETHF0:USTF0",1688229755802,0.00781922,1918.5,1918.2,4.58644054]
["bitfinex-derivatives","ETHF0:USTF0",1688229756013,0.00781922,1918.5,1918.2,6.13334054]
["bitfinex-derivatives","ETHF0:USTF0",1688229756610,0.00781922,1918.5,1918.3,5.2941]
["bitfinex-derivatives","ETHF0:USTF0",1688229756808,0.00781922,1918.5,1918.4,0.88029412]
["bitfinex-derivatives","ETHF0:USTF0",1688229757007,0.00781922,1918.5,1918.4,6.06029412]
["bitfinex-derivatives","ETHF0:USTF0",1688229757597,0.00781922,1918.5,1918.4,6.16429412]
["bitfinex-derivatives","ETHF0:USTF0",1688229759206,6.32699278,1918.8,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688229759207,0.93885813,1918.8,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688229759402,8.68284,1918.9,1918.8,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688229759606,9.62169813,1918.9,1918.8,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1688229760207,10.02882437,1918.9,1918.8,3.59475]
["bitfinex-derivatives","ETHF0:USTF0",1688229761009,4.55378437,1918.9,1918.8,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688229761306,3.61492624,1918.9,1918.8,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688229761511,3.2078,1918.9,1918.8,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688229761706,4.14665813,1918.9,1918.8,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688229763221,0.93885813,1918.9,1918.8,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688229763506,0.94667531,1919.0,1918.8,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688229763814,0.73213445,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229764019,0.32052718,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229764310,0.00781718,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229764716,0.94667531,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229765714,1.25939531,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229768924,0.94667531,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229770318,3.2078,1919.3,1919.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688229770517,3.2078,1919.3,1919.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229770719,3.2078,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229771021,3.2078,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229771411,0.94639564,1919.4,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229771714,0.94639564,1919.4,1919.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688229772118,1.54576199,1919.4,1919.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688229772309,1.25904564,1919.4,1919.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688229772917,0.32046554,1919.4,1919.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688229773318,1.25904564,1919.4,1919.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688229773616,0.94639564,1919.4,1919.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688229775521,0.00781554,1919.4,1919.3,3.59467]
["bitfinex-derivatives","ETHF0:USTF0",1688229778516,0.9385801,1919.6,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688229778720,0.9385801,1919.6,1919.5,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1688229779418,1.53791645,1919.6,1919.5,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1688229780119,1.53791645,1919.6,1919.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229780320,3.83273999,1919.5,1919.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229780516,7.08573999,1919.5,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229780713,3.52047,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229780916,3.83277999,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229791023,3.52047,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229791233,3.2078,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229793433,3.52047,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229794738,3.80718635,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229795141,4.4590501,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229796340,4.1463801,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229797140,3.2078,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229798945,0.78173,1919.4,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229799149,1.06844635,1919.4,1919.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229799437,1.06844635,1919.4,1919.3,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229801644,1.06844635,1919.4,1919.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229802746,0.78173,1919.4,1919.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229803137,1.06844635,1919.4,1919.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229810650,0.78173,1919.4,1919.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229811349,1.06844635,1919.4,1919.3,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688229811848,4.33444635,1919.4,1919.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688229812056,3.2078,1919.2,1919.0,8.82894]
["bitfinex-derivatives","ETHF0:USTF0",1688229812357,0.59944635,1919.1,1919.0,8.82894]
["bitfinex-derivatives","ETHF0:USTF0",1688229813151,0.31273,1919.1,1919.0,8.82894]
["bitfinex-derivatives","ETHF0:USTF0",1688229813965,0.59944635,1919.1,1919.0,8.82894]
["bitfinex-derivatives","ETHF0:USTF0",1688229814466,0.31273,1919.1,1919.0,8.82894]
["bitfinex-derivatives","ETHF0:USTF0",1688229816665,0.59944635,1919.1,1919.0,8.82894]
["bitfinex-derivatives","ETHF0:USTF0",1688229818561,0.59944635,1919.1,1919.0,3.59474]
["bitfinex-derivatives","ETHF0:USTF0",1688229822264,0.91175634,1919.1,1918.9,8.1318]
["bitfinex-derivatives","ETHF0:USTF0",1688229822471,3.2078,1919.0,1918.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229822768,3.52052,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229822970,3.52052,1919.0,1918.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688229823160,4.4591001,1919.0,1918.9,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688229827378,4.1463801,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229827676,3.52052,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229829378,3.2078,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229829778,3.52049,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229830078,0.31269,1919.0,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229831274,0.72738071,1919.1,1918.9,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688229831475,0.72738071,1919.1,1919.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229831671,0.72738071,1919.1,1919.0,4.16218412]
["bitfinex-derivatives","ETHF0:USTF0",1688229837381,1.01409706,1919.1,1919.0,4.16218412]
["bitfinex-derivatives","ETHF0:USTF0",1688229837882,1.01409706,1919.1,1919.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229839885,0.72738071,1919.1,1919.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229840485,1.01409706,1919.1,1919.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229844295,0.72738071,1919.1,1919.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229844986,0.31273,1919.1,1919.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229847795,4.87737471,1919.2,1919.0,3.5947]
["bitfinex-derivatives","ETHF0:USTF0",1688229847984,0.73099461,1919.2,1919.1,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688229848183,0.73099461,1919.2,1919.1,4.16215412]
["bitfinex-derivatives","ETHF0:USTF0",1688229848583,0.41830461,1919.2,1919.1,4.16215412]
["bitfinex-derivatives","ETHF0:USTF0",1688229848787,0.31264,1919.3,1919.1,4.16215412]
["bitfinex-derivatives","ETHF0:USTF0",1688229848988,0.31264,1919.3,1919.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229849187,0.31264,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229849593,0.73829239,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229849789,0.31264,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229850291,3.98941,1919.4,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229850498,3.98941,1919.4,1919.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688229850696,3.98941,1919.4,1919.3,4.16211412]
["bitfinex-derivatives","ETHF0:USTF0",1688229852390,4.27612635,1919.4,1919.3,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1688229853296,3.98941,1919.4,1919.3,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1688229856693,0.78161,1919.4,1919.3,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1688229858499,0.31262,1919.5,1919.3,3.59463]
["bitfinex-derivatives","ETHF0:USTF0",1688229858699,0.31262,1919.5,1919.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688229858900,0.31262,1919.5,1919.4,4.16109412]
["bitfinex-derivatives","ETHF0:USTF0",1688229860902,0.59933635,1919.5,1919.4,3.59361]
["bitfinex-derivatives","ETHF0:USTF0",1688229861601,0.59933635,1919.5,1919.4,3.59362]
["bitfinex-derivatives","ETHF0:USTF0",1688229873309,3.86533635,1919.5,1919.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229873507,3.2078,1919.3,1919.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229873808,3.80717635,1919.3,1919.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229874005,0.62497999,1919.2,1919.1,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229874309,0.62497999,1919.2,1919.1,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229875907,0.72897999,1919.2,1919.0,4.06364]
["bitfinex-derivatives","ETHF0:USTF0",1688229876210,3.49451635,1919.1,1919.0,4.06364]
["bitfinex-derivatives","ETHF0:USTF0",1688229876411,3.80720635,1919.1,1919.0,4.06364]
["bitfinex-derivatives","ETHF0:USTF0",1688229890821,3.49451635,1919.1,1919.0,4.06364]
["bitfinex-derivatives","ETHF0:USTF0",1688229891122,0.31266,1919.2,1919.0,4.06364]
["bitfinex-derivatives","ETHF0:USTF0",1688229891324,3.52046,1919.3,1919.1,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688229891517,3.52046,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229891717,4.4590401,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229893028,0.9385801,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229893230,0.28671635,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229893434,0.59935635,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229893631,0.31264,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229894029,3.52044,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229895532,3.52360399,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229896331,3.81032034,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688229898734,3.81032034,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688229901031,4.74890044,1919.3,1919.1,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229901229,0.31230999,1919.2,1919.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688229901424,0.62496999,1919.2,1919.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688229901627,1.56669694,1919.2,1919.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688229903638,1.56355009,1919.2,1919.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688229905435,0.62496999,1919.2,1919.0,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1688229905641,3.49451635,1919.1,1919.0,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1688229905838,4.74579645,1919.1,1919.0,3.59371]
["bitfinex-derivatives","ETHF0:USTF0",1688229906034,8.02779645,1919.1,1919.0,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688229906242,8.02779645,1919.1,1918.8,4.21908]
["bitfinex-derivatives","ETHF0:USTF0",1688229906438,3.2078,1918.9,1918.8,4.21908]
["bitfinex-derivatives","ETHF0:USTF0",1688229906736,3.80724635,1918.9,1918.8,4.21908]
["bitfinex-derivatives","ETHF0:USTF0",1688229907038,7.06024635,1918.9,1918.8,0.93808]
["bitfinex-derivatives","ETHF0:USTF0",1688229908831,3.80724635,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229913550,3.52053,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229913751,3.80724635,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229914452,3.52053,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229915054,3.80724635,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229918345,3.52053,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229919543,3.80724635,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229921352,3.52053,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229923156,3.80724635,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229925355,4.74582645,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229929860,4.4591101,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229931571,4.46283619,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229931872,3.21152609,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229932266,0.00372609,1918.9,1918.8,4.22008]
["bitfinex-derivatives","ETHF0:USTF0",1688229932562,0.00372609,1918.9,1918.8,4.32408]
["bitfinex-derivatives","ETHF0:USTF0",1688229932767,0.00372609,1918.9,1918.8,9.46368]
["bitfinex-derivatives","ETHF0:USTF0",1688229934068,0.00372609,1918.9,1918.8,14.66968]
["bitfinex-derivatives","ETHF0:USTF0",1688229934660,3.61693829,1919.3,1919.0,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688229934860,3.2078,1919.3,1919.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688229935068,3.2078,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229935268,3.2078,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229935762,3.21142241,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229939379,3.81080876,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229939671,3.52409241,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229940071,3.81080876,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229940968,3.52409241,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229944879,3.81080876,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229945774,3.52409241,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229948777,3.81080876,1919.3,1919.2,4.16216412]
["bitfinex-derivatives","ETHF0:USTF0",1688229950585,3.81080876,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229951784,4.74938886,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229961183,5.15849714,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229962590,4.74938886,1919.3,1919.2,3.59468]
["bitfinex-derivatives","ETHF0:USTF0",1688229964391,8.03138886,1919.3,1919.2,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688229965089,8.03138886,1919.3,1919.0,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1688229965296,3.2078,1919.1,1919.0,4.06274]
["bitfinex-derivatives","ETHF0:USTF0",1688229965490,7.07322635,1919.1,1919.0,0.78174]
["bitfinex-derivatives","ETHF0:USTF0",1688229965685,7.07681268,1919.1,1918.9,3.59372]
["bitfinex-derivatives","ETHF0:USTF0",1688229965989,0.41630999,1919.0,1918.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229966195,0.72903999,1919.0,1918.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229966493,1.66762009,1919.0,1918.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229966691,1.56362009,1919.0,1918.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229967093,1.2513101,1919.0,1918.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229968197,1.85033644,1919.0,1918.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229970696,1.85392079,1919.0,1918.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229977300,2.26639208,1919.0,1918.9,3.59374]
["bitfinex-derivatives","ETHF0:USTF0",1688229992112,2.26639208,1919.0,1918.9,0.31274]
["bitfinex-derivatives","ETHF0:USTF0",1688229993715,2.26639208,1919.0,1918.8,4.06377]
["bitfinex-derivatives","ETHF0:USTF0",1688229993914,3.2078,1918.9,1918.8,4.06377]
["bitfinex-derivatives","ETHF0:USTF0",1688229994106,3.52052,1918.9,1918.8,4.06377]
["bitfinex-derivatives","ETHF0:USTF0",1688229994414,6.78452,1918.9,1918.7,4.86951718]
["bitfinex-derivatives","ETHF0:USTF0",1688229994612,3.86502634,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688229994907,4.17776634,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688229995508,5.11634644,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688229995815,5.11992025,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230001307,5.11992025,1918.8,1918.4,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1688230001508,3.2078,1918.5,1918.4,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1688230001705,3.80730635,1918.5,1918.4,8.3476]
["bitfinex-derivatives","ETHF0:USTF0",1688230002314,3.80730635,1918.5,1918.4,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1688230002710,3.81085449,1918.5,1918.4,5.0656]
["bitfinex-derivatives","ETHF0:USTF0",1688230004311,3.81085449,1918.5,1918.4,5.37841]
["bitfinex-derivatives","ETHF0:USTF0",1688230004717,3.81085449,1918.5,1918.4,5.47513564]
["bitfinex-derivatives","ETHF0:USTF0",1688230005905,3.81085449,1918.5,1918.4,5.78794564]
["bitfinex-derivatives","ETHF0:USTF0",1688230010019,3.52413814,1918.5,1918.4,5.78794564]
["bitfinex-derivatives","ETHF0:USTF0",1688230012217,3.52413814,1918.5,1918.4,9.06994564]
["bitfinex-derivatives","ETHF0:USTF0",1688230012621,3.81085449,1918.5,1918.4,9.06994564]
["bitfinex-derivatives","ETHF0:USTF0",1688230013425,4.23825774,1918.5,1918.4,9.06994564]
["bitfinex-derivatives","ETHF0:USTF0",1688230013722,0.00354814,1918.5,1918.4,9.06994564]
["bitfinex-derivatives","ETHF0:USTF0",1688230017031,3.21134814,1918.5,1918.4,9.06994564]
["bitfinex-derivatives","ETHF0:USTF0",1688230018823,3.52413814,1918.5,1918.4,9.06994564]
["bitfinex-derivatives","ETHF0:USTF0",1688230020323,3.81085449,1918.5,1918.4,4.00434564]
["bitfinex-derivatives","ETHF0:USTF0",1688230021134,4.74943459,1918.5,1918.4,4.00434564]
["bitfinex-derivatives","ETHF0:USTF0",1688230024033,4.74943459,1918.5,1918.4,3.69153564]
["bitfinex-derivatives","ETHF0:USTF0",1688230024230,8.01543459,1918.5,1918.4,0.40953564]
["bitfinex-derivatives","ETHF0:USTF0",1688230024627,8.01543459,1918.5,1918.3,5.09901881]
["bitfinex-derivatives","ETHF0:USTF0",1688230024932,0.31230999,1918.4,1918.3,5.09901881]
["bitfinex-derivatives","ETHF0:USTF0",1688230025129,0.62511999,1918.4,1918.3,5.09901881]
["bitfinex-derivatives","ETHF0:USTF0",1688230025427,0.62511999,1918.4,1918.3,5.51820199]
["bitfinex-derivatives","ETHF0:USTF0",1688230025629,0.62865958,1918.4,1918.3,5.51820199]
["bitfinex-derivatives","ETHF0:USTF0",1688230027135,0.62865958,1918.4,1918.3,0.42700199]
["bitfinex-derivatives","ETHF0:USTF0",1688230027732,0.62865958,1918.4,1918.3,0.73983199]
["bitfinex-derivatives","ETHF0:USTF0",1688230031340,0.31634959,1918.4,1918.3,0.73983199]
["bitfinex-derivatives","ETHF0:USTF0",1688230031930,0.00353959,1918.4,1918.3,4.02183199]
["bitfinex-derivatives","ETHF0:USTF0",1688230032336,0.00353959,1918.4,1918.3,8.85163199]
["bitfinex-derivatives","ETHF0:USTF0",1688230032839,0.32059881,1918.6,1918.3,8.85163199]
["bitfinex-derivatives","ETHF0:USTF0",1688230033032,0.32059881,1918.6,1918.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688230033236,0.32059881,1918.6,1918.5,4.16227412]
["bitfinex-derivatives","ETHF0:USTF0",1688230033829,0.32415551,1918.6,1918.5,4.16227412]
["bitfinex-derivatives","ETHF0:USTF0",1688230035538,0.61087186,1918.6,1918.5,4.16227412]
["bitfinex-derivatives","ETHF0:USTF0",1688230036238,0.32415551,1918.6,1918.5,4.16227412]
["bitfinex-derivatives","ETHF0:USTF0",1688230036632,0.61087186,1918.6,1918.5,4.16227412]
["bitfinex-derivatives","ETHF0:USTF0",1688230040635,0.61087186,1918.6,1918.5,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1688230041044,0.61087186,1918.6,1918.5,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688230041336,1.54945196,1918.6,1918.5,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688230042134,4.81545196,1918.6,1918.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1688230042443,3.52010999,1918.5,1918.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1688230042640,3.83289999,1918.5,1918.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1688230042833,3.83644813,1918.5,1918.4,0.78199]
["bitfinex-derivatives","ETHF0:USTF0",1688230048849,3.83644813,1918.5,1918.4,0.31281]
["bitfinex-derivatives","ETHF0:USTF0",1688230060752,7.11844813,1918.5,1918.3,1.20905199]
["bitfinex-derivatives","ETHF0:USTF0",1688230060954,0.28671635,1918.4,1918.3,1.20905199]
["bitfinex-derivatives","ETHF0:USTF0",1688230061157,0.59952635,1918.4,1918.3,1.20905199]
["bitfinex-derivatives","ETHF0:USTF0",1688230061356,1.53810645,1918.4,1918.3,1.20905199]
["bitfinex-derivatives","ETHF0:USTF0",1688230061757,1.54164604,1918.4,1918.3,1.20905199]
["bitfinex-derivatives","ETHF0:USTF0",1688230064062,1.54164604,1918.4,1918.3,0.42700199]
["bitfinex-derivatives","ETHF0:USTF0",1688230064263,1.54164604,1918.4,1918.3,0.73983199]
["bitfinex-derivatives","ETHF0:USTF0",1688230068857,4.80564604,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230071571,4.80564604,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230072272,1.54164604,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230073967,1.96814507,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230078473,1.68142872,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230078973,1.96814507,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230083277,5.22114507,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230086270,4.93442872,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230086880,3.99584862,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230092077,0.74284862,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230094267,0.00353959,1918.4,1918.3,0.32064881]
["bitfinex-derivatives","ETHF0:USTF0",1688230094473,0.00353959,1918.4,1918.3,3.60264881]
["bitfinex-derivatives","ETHF0:USTF0",1688230101782,0.00781881,1918.6,1918.3,3.60264881]
["bitfinex-derivatives","ETHF0:USTF0",1688230101985,0.00781881,1918.6,1918.5,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1688230102783,0.01136966,1918.6,1918.5,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1688230114600,0.01136966,1918.6,1918.5,6.87579]
["bitfinex-derivatives","ETHF0:USTF0",1688230116903,0.01136966,1918.6,1918.5,7.2868426]
["bitfinex-derivatives","ETHF0:USTF0",1688230123714,0.01136966,1918.6,1918.5,10.4946426]
["bitfinex-derivatives","ETHF0:USTF0",1688230125424,0.9385801,1918.8,1918.5,15.5996426]
["bitfinex-derivatives","ETHF0:USTF0",1688230125627,0.9385801,1918.8,1918.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688230125923,3.2078,1919.1,1918.7,3.59476]
["bitfinex-derivatives","ETHF0:USTF0",1688230126116,4.1463801,1919.1,1919.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1688230126321,4.1463801,1919.1,1919.0,4.16219412]
["bitfinex-derivatives","ETHF0:USTF0",1688230129821,4.14983715,1919.1,1919.0,4.16219412]
["bitfinex-derivatives","ETHF0:USTF0",1688230136132,0.94203715,1919.1,1919.0,4.16219412]
["bitfinex-derivatives","ETHF0:USTF0",1688230136328,0.00345705,1919.1,1919.0,4.16219412]
["bitfinex-derivatives","ETHF0:USTF0",1688230136830,0.00345705,1919.1,1919.0,4.57369193]
["bitfinex-derivatives","ETHF0:USTF0",1688230141438,3.21125705,1919.1,1919.0,4.57369193]
["bitfinex-derivatives","ETHF0:USTF0",1688230141635,4.8532535,1919.1,1919.0,4.00620781]
["bitfinex-derivatives","ETHF0:USTF0",1688230141831,4.8532535,1919.1,1919.0,3.59471]
["bitfinex-derivatives","ETHF0:USTF0",1688230143645,0.104,1919.0,1918.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688230143833,0.72901999,1919.0,1918.7,0.72632114]
["bitfinex-derivatives","ETHF0:USTF0",1688230144038,3.62455,1918.8,1918.7,3.69557114]
["bitfinex-derivatives","ETHF0:USTF0",1688230144238,0.104,1918.7,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688230144539,0.41676,1918.7,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688230144738,0.70689918,1918.7,1918.6,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688230145338,0.70689918,1918.7,1918.5,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1688230145540,3.2078,1918.6,1918.5,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1688230145739,3.83630427,1918.6,1918.5,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1688230146942,3.94030427,1918.6,1918.5,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1688230148546,3.83630427,1918.6,1918.5,4.06397]
["bitfinex-derivatives","ETHF0:USTF0",1688230148941,3.83630427,1918.6,1918.5,3.59479]
["bitfinex-derivatives","ETHF0:USTF0",1688230152248,3.83630427,1918.6,1918.5,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1688230155045,4.26181485,1918.6,1918.5,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1688230157352,1.05401485,1918.6,1918.5,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1688230157853,4.26181485,1918.6,1918.5,3.59379]
["bitfinex-derivatives","ETHF0:USTF0",1688230176056,7.54381485,1918.6,1918.4,0.42569713]
["bitfinex-derivatives","ETHF0:USTF0",1688230176360,7.54381485,1918.6,1918.3,3.28981881]
["bitfinex-derivatives","ETHF0:USTF0",1688230176361,3.53971635,1918.5,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230176559,3.83296999,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230176761,8.84470542,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230176963,13.04728552,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230177757,13.15128552,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230178158,13.15128552,1918.4,1918.3,0.42588324]
["bitfinex-derivatives","ETHF0:USTF0",1688230178358,13.15128552,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230183862,13.04728552,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230185964,13.47236065,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230193068,15.06151653,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230193271,13.47236065,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230204983,18.70736065,1918.4,1918.3,0.00781881]
["bitfinex-derivatives","ETHF0:USTF0",1688230208085,8.15155066,1918.4,1918.3,0.32061881]
["bitfinex-derivatives","ETHF0:USTF0",1688230208383,8.15155066,1918.4,1918.3,3.60261881]
["bitfinex-derivatives","ETHF0:USTF0",1688230208384,3.52389543,1918.4,1918.3,3.60261881]
["bitfinex-derivatives","ETHF0:USTF0",1688230211591,3.52389543,1918.4,1918.3,3.70661881]
["bitfinex-derivatives","ETHF0:USTF0",1688230211993,0.31609543,1918.4,1918.3,3.70661881]
["bitfinex-derivatives","ETHF0:USTF0",1688230214285,0.31609543,1918.4,1918.3,3.60261881]
["bitfinex-derivatives","ETHF0:USTF0",1688230218996,0.31609543,1918.4,1918.3,4.0270858]
["bitfinex-derivatives","ETHF0:USTF0",1688230219995,0.00323543,1918.4,1918.3,4.0270858]
["bitfinex-derivatives","ETHF0:USTF0",1688230221197,0.00323543,1918.4,1918.3,8.8739858]
["bitfinex-derivatives","ETHF0:USTF0",1688230222999,5.35294674,1918.6,1918.3,8.8739858]
["bitfinex-derivatives","ETHF0:USTF0",1688230223195,5.35294674,1918.6,1918.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688230223404,5.35294674,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688230223896,5.35625391,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688230224503,5.64297026,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688230224702,5.35625391,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688230226192,4.41767381,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688230226601,0.78526717,1918.6,1918.5,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688230231619,1.07198352,1918.6,1918.5,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688230231818,1.07198352,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688230233517,0.78526717,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688230234721,1.07198352,1918.6,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688230236814,1.07198352,1918.6,1918.5,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688230236815,0.00330717,1918.6,1918.5,3.59477]
["bitfinex-derivatives","ETHF0:USTF0",1688230237218,0.00330717,1918.6,1918.5,8.75147]
["bitfinex-derivatives","ETHF0:USTF0",1688230237917,0.31276,1918.7,1918.5,8.75147]
["bitfinex-derivatives","ETHF0:USTF0",1688230238122,0.31276,1918.7,1918.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688230238327,0.31276,1918.7,1918.6,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1688230239026,0.31694646,1918.7,1918.6,3.59375]
["bitfinex-derivatives","ETHF0:USTF0",1688230240816,0.31694646,1918.7,1918.6,4.16123412]
["bitfinex-derivatives","ETHF0:USTF0",1688230242123,0.31694646,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688230243215,0.60366281,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688230243821,0.31694646,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688230252130,0.31694646,1918.7,1918.6,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688230272137,0.31694646,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688230275550,0.60366281,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688230275744,0.31694646,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688230278749,0.31694646,1918.7,1918.6,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688230283646,0.60366281,1918.7,1918.6,4.16223412]
["bitfinex-derivatives","ETHF0:USTF0",1688230285252,0.60366281,1918.7,1918.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688230286854,0.60366281,1918.7,1918.6,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688230287353,3.81146281,1918.7,1918.6,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688230292158,3.81146281,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688230292352,4.75004291,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688230293764,1.54224291,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688230294061,0.60366281,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688230295247,0.31694646,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688230300161,0.00418646,1918.7,1918.6,0.31273]
["bitfinex-derivatives","ETHF0:USTF0",1688230300354,0.00418646,1918.7,1918.6,3.59473]
["bitfinex-derivatives","ETHF0:USTF0",1688230301057,0.00418646,1918.7,1918.6,8.48223]
["bitfinex-derivatives","ETHF0:USTF0",1688230301765,0.31690646,1918.7,1918.6,8.48223]
["bitfinex-derivatives","ETHF0:USTF0",1688230302159,0.31690646,1918.7,1918.6,8.48123]
["bitfinex-derivatives","ETHF0:USTF0",1688230302965,0.60362281,1918.7,1918.6,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1688230305370,0.00418646,1918.7,1918.6,3.59373]
["bitfinex-derivatives","ETHF0:USTF0",1688230306157,0.00418646,1918.7,1918.6,8.57153]
["bitfinex-derivatives","ETHF0:USTF0",1688230306667,0.31690646,1918.7,1918.6,8.57153]
["bitfinex-derivatives","ETHF0:USTF0",1688230307871,0.00418646,1918.7,1918.6,11.77933]
["bitfinex-derivatives","ETHF0:USTF0",1688230308771,0.00418646,1918.7,1918.6,16.65523]
["bitfinex-derivatives","ETHF0:USTF0",1688230309063,0.3127,1918.8,1918.6,16.65523]
["bitfinex-derivatives","ETHF0:USTF0",1688230309274,0.3127,1918.8,1918.7,0.88020412]
["bitfinex-derivatives","ETHF0:USTF0",1688230310075,0.31659153,1918.8,1918.7,0.88020412]
["bitfinex-derivatives","ETHF0:USTF0",1688230311776,0.00389153,1918.8,1918.7,4.16120412]
["bitfinex-derivatives","ETHF0:USTF0",1688230312268,0.00389153,1918.8,1918.7,4.26520412]
["bitfinex-derivatives","ETHF0:USTF0",1688230312873,0.94639646,1919.2,1918.7,4.26520412]
["bitfinex-derivatives","ETHF0:USTF0",1688230313066,0.94639646,1919.2,1919.1,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688230313268,0.94639646,1919.2,1919.1,0.88013412]
["bitfinex-derivatives","ETHF0:USTF0",1688230313470,1.25902646,1919.2,1919.1,0.88013412]
["bitfinex-derivatives","ETHF0:USTF0",1688230313871,1.67005802,1919.2,1919.1,0.88013412]
["bitfinex-derivatives","ETHF0:USTF0",1688230315380,0.95032754,1919.2,1919.1,0.88013412]
["bitfinex-derivatives","ETHF0:USTF0",1688230316781,0.01174744,1919.2,1919.1,0.88013412]
["bitfinex-derivatives","ETHF0:USTF0",1688230317178,0.32437744,1919.2,1919.1,0.88013412]
["bitfinex-derivatives","ETHF0:USTF0",1688230322086,0.32437744,1919.2,1919.1,4.16213412]
["bitfinex-derivatives","ETHF0:USTF0",1688230345099,0.32437744,1919.2,1919.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688230345100,0.61109379,1919.2,1919.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688230350396,0.32437744,1919.2,1919.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688230353999,0.61109379,1919.2,1919.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688230357108,0.01174744,1919.2,1919.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688230357306,0.32438744,1919.2,1919.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688230361716,0.01174744,1919.2,1919.1,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688230362216,0.01174744,1919.2,1919.1,6.80245]
["bitfinex-derivatives","ETHF0:USTF0",1688230366719,0.01174744,1919.2,1919.1,6.90645]
["bitfinex-derivatives","ETHF0:USTF0",1688230367109,0.01174744,1919.2,1919.1,17.27565]
["bitfinex-derivatives","ETHF0:USTF0",1688230371320,0.01174744,1919.2,1919.1,17.7004622]
["bitfinex-derivatives","ETHF0:USTF0",1688230378429,0.01174744,1919.2,1919.1,17.5964622]
["bitfinex-derivatives","ETHF0:USTF0",1688230397341,4.903,1919.4,1919.1,17.5964622]
["bitfinex-derivatives","ETHF0:USTF0",1688230397536,4.903,1919.4,1919.3,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688230397736,4.903,1919.4,1919.3,6.80244]
["bitfinex-derivatives","ETHF0:USTF0",1688230397942,4.90656994,1919.4,1919.3,6.80244]
["bitfinex-derivatives","ETHF0:USTF0",1688230398836,0.00356994,1919.4,1919.3,6.80244]
["bitfinex-derivatives","ETHF0:USTF0",1688230400543,0.00356994,1919.4,1919.3,11.99484]
["bitfinex-derivatives","ETHF0:USTF0",1688230406742,0.00356994,1919.4,1919.3,17.20024]
["bitfinex-derivatives","ETHF0:USTF0",1688230407445,0.00356994,1919.4,1919.3,17.61633209]
["bitfinex-derivatives","ETHF0:USTF0",1688230409646,0.00356994,1919.4,1919.3,7.21853209]
["bitfinex-derivatives","ETHF0:USTF0",1688230409855,0.29028629,1919.4,1919.3,7.21853209]
["bitfinex-derivatives","ETHF0:USTF0",1688230410352,0.00356994,1919.4,1919.3,7.21853209]
["bitfinex-derivatives","ETHF0:USTF0",1688230410553,0.29028629,1919.4,1919.3,7.21853209]
["bitfinex-derivatives","ETHF0:USTF0",1688230412145,0.00356994,1919.4,1919.3,7.21853209]
["bitfinex-derivatives","ETHF0:USTF0",1688230413144,0.00356994,1919.4,1919.3,12.32603209]
["bitfinex-derivatives","ETHF0:USTF0",1688230413845,0.00356994,1919.4,1919.3,17.63503209]
["bitfinex-derivatives","ETHF0:USTF0",1688230436578,0.29028629,1919.4,1919.3,7.21853209]
["bitfinex-derivatives","ETHF0:USTF0",1688230437074,0.00356994,1919.4,1919.3,7.21853209]
["bitfinex-derivatives","ETHF0:USTF0",1688230438677,0.00356994,1919.4,1919.3,12.21853209]
["bitfinex-derivatives","ETHF0:USTF0",1688230438881,0.9385801,1919.8,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688230439080,10.1135,1919.8,1919.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688230439378,10.1135,1919.8,1919.7,7.36985412]
["bitfinex-derivatives","ETHF0:USTF0",1688230439577,10.24130028,1919.8,1919.7,7.36985412]
["bitfinex-derivatives","ETHF0:USTF0",1688230442388,0.12780028,1919.8,1919.7,7.36985412]
["bitfinex-derivatives","ETHF0:USTF0",1688230442781,0.82536934,1920.1,1919.7,7.36985412]
["bitfinex-derivatives","ETHF0:USTF0",1688230443089,0.82536934,1920.1,1919.7,4.08785412]
["bitfinex-derivatives","ETHF0:USTF0",1688230443090,0.11500674,1919.8,1919.7,4.08785412]
["bitfinex-derivatives","ETHF0:USTF0",1688230443386,10.2917,1920.0,1919.7,7.36885412]
["bitfinex-derivatives","ETHF0:USTF0",1688230443588,0.11500827,1919.8,1919.7,4.08785412]
["bitfinex-derivatives","ETHF0:USTF0",1688230443785,10.2917,1920.0,1919.7,7.36885412]
["bitfinex-derivatives","ETHF0:USTF0",1688230443981,10.2917,1920.0,1919.9,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1688230445380,11.2302801,1920.0,1919.9,7.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1688230445582,10.2917,1920.0,1919.9,7.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1688230446991,10.29501702,1920.0,1919.9,7.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1688230449297,0.00331702,1920.0,1919.9,7.36982412]
["bitfinex-derivatives","ETHF0:USTF0",1688230450293,0.00331702,1920.0,1919.9,12.60492412]
["bitfinex-derivatives","ETHF0:USTF0",1688230452296,0.12362783,1920.0,1919.9,12.60492412]
["bitfinex-derivatives","ETHF0:USTF0",1688230452492,0.12362783,1920.0,1919.9,13.02964812]
["bitfinex-derivatives","ETHF0:USTF0",1688230453497,0.12362783,1920.0,1919.9,7.79454812]
["bitfinex-derivatives","ETHF0:USTF0",1688230469611,0.12362783,1920.0,1919.9,7.227064]
["bitfinex-derivatives","ETHF0:USTF0",1688230469612,0.41034418,1920.0,1919.9,7.227064]
["bitfinex-derivatives","ETHF0:USTF0",1688230470301,0.12362783,1920.0,1919.9,7.227064]
["bitfinex-derivatives","ETHF0:USTF0",1688230508342,4.7968,1920.2,1920.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688230508537,0.42397558,1920.4,1920.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688230508741,0.42397558,1920.4,1920.3,6.80128]
["bitfinex-derivatives","ETHF0:USTF0",1688230508742,5.40007558,1920.4,1920.3,6.80128]
["bitfinex-derivatives","ETHF0:USTF0",1688230509041,4.9761,1920.4,1920.3,6.80128]
["bitfinex-derivatives","ETHF0:USTF0",1688230510941,4.97915665,1920.4,1920.3,6.80128]
["bitfinex-derivatives","ETHF0:USTF0",1688230516053,5.29958199,1920.4,1920.3,6.80128]
["bitfinex-derivatives","ETHF0:USTF0",1688230519964,5.29958199,1920.4,1920.3,7.21119043]
["bitfinex-derivatives","ETHF0:USTF0",1688230523567,0.32348199,1920.4,1920.3,7.21119043]
["bitfinex-derivatives","ETHF0:USTF0",1688230531973,0.32042534,1920.4,1920.3,7.21119043]
["bitfinex-derivatives","ETHF0:USTF0",1688230532381,11.15067547,1920.6,1920.3,7.21119043]
["bitfinex-derivatives","ETHF0:USTF0",1688230532573,10.21209537,1920.6,1920.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688230532771,10.21209537,1920.6,1920.5,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1688230533074,11.15067547,1920.6,1920.5,3.59444]
["bitfinex-derivatives","ETHF0:USTF0",1688230533267,11.15067547,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230534174,11.46310547,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230534376,11.74982182,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230537998,11.43739182,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230538374,11.15067547,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230538579,10.21209537,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230538885,10.81124172,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230539077,11.74982182,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230540785,11.15067547,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230540974,1.35537547,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230541179,0.31243,1920.7,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230541379,0.31243,1920.6,1920.5,3.52024]
["bitfinex-derivatives","ETHF0:USTF0",1688230541579,0.31243,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230542079,0.63871311,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230544285,0.32628311,1920.6,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230544488,6.68148176,1920.7,1920.5,6.80224]
["bitfinex-derivatives","ETHF0:USTF0",1688230544787,6.96819811,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230551093,6.68148176,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230551294,5.74290166,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230552388,6.02961801,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230552589,6.96819811,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230554292,6.68148176,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230554492,5.74290166,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230555393,6.02961801,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230555593,6.96819811,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230557093,7.0076494,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230557697,7.29436575,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230558798,2.28746575,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230559093,1.0621693,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230563398,1.34888565,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230568502,1.0621693,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230569499,1.34888565,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230570096,1.45288565,1920.7,1920.6,3.59443]
["bitfinex-derivatives","ETHF0:USTF0",1688230570300,4.66068565,1920.7,1920.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688230570495,0.31230999,1920.6,1920.5,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688230570697,1.56332009,1920.6,1920.5,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688230571005,1.88936809,1920.6,1920.5,0.31244]
["bitfinex-derivatives","ETHF0:USTF0",1688230582204,0.31246,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230582409,4.17548634,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230583299,5.11406644,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230587013,5.33463839,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230593118,5.74473577,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230595318,5.33463839,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230608230,5.02217839,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230608426,0.22057195,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230612233,0.22057195,1920.4,1920.3,4.21834]
["bitfinex-derivatives","ETHF0:USTF0",1688230612428,0.5072883,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230612633,0.8197483,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230613022,1.7583284,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230618538,5.0243284,1920.4,1920.3,0.93734]
["bitfinex-derivatives","ETHF0:USTF0",1688230620439,5.0243284,1920.4,1920.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688230620641,6.4898,1920.3,1920.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688230620839,7.17945371,1920.3,1920.2,0.31248]
["bitfinex-derivatives","ETHF0:USTF0",1688230624340,7.17945371,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688230624341,7.28345371,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688230628048,7.28345371,1920.3,1920.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688230628249,3.86520635,1920.2,1920.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688230628441,3.88120635,1920.2,1920.1,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688230628645,4.81978645,1920.2,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688230628848,7.09661999,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688230629044,7.09661999,1920.1,1919.9,5.58153]
["bitfinex-derivatives","ETHF0:USTF0",1688230629255,0.28671635,1920.0,1919.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1688230629455,1.53782645,1920.0,1919.9,0.78123]
["bitfinex-derivatives","ETHF0:USTF0",1688230630762,1.53782645,1920.0,1919.9,1.19669281]
["bitfinex-derivatives","ETHF0:USTF0",1688230632055,4.88339755,1920.0,1919.9,1.19669281]
["bitfinex-derivatives","ETHF0:USTF0",1688230632761,4.88339755,1920.0,1919.9,0.41546281]
["bitfinex-derivatives","ETHF0:USTF0",1688230632950,4.88339755,1920.0,1919.8,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688230633154,3.59430999,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230633368,3.90684999,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230633760,7.11464999,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230634461,7.11464999,1919.9,1919.8,0.72052011]
["bitfinex-derivatives","ETHF0:USTF0",1688230634660,7.11464999,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230635067,6.80210999,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230635262,3.90684999,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230642170,3.89084999,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230647075,3.95445802,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230651879,7.16225802,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688230652074,7.16225802,1919.9,1919.7,1.20777787]
["bitfinex-derivatives","ETHF0:USTF0",1688230652273,3.85227635,1919.8,1919.7,1.20777787]
["bitfinex-derivatives","ETHF0:USTF0",1688230652676,4.85447802,1919.8,1919.7,1.20777787]
["bitfinex-derivatives","ETHF0:USTF0",1688230652874,4.79085645,1919.8,1919.7,1.20777787]
["bitfinex-derivatives","ETHF0:USTF0",1688230661082,4.79085645,1919.8,1919.7,1.27662459]
["bitfinex-derivatives","ETHF0:USTF0",1688230661388,4.79085645,1919.8,1919.7,1.30183932]
["bitfinex-derivatives","ETHF0:USTF0",1688230662085,4.81985645,1919.8,1919.7,1.30183932]
["bitfinex-derivatives","ETHF0:USTF0",1688230663086,4.2205801,1919.8,1919.7,1.30183932]
["bitfinex-derivatives","ETHF0:USTF0",1688230663287,0.31256,1919.8,1919.7,4.58383932]
["bitfinex-derivatives","ETHF0:USTF0",1688230668489,0.31256,1919.8,1919.7,4.15738145]
["bitfinex-derivatives","ETHF0:USTF0",1688230674185,0.59927635,1919.8,1919.7,4.15738145]
["bitfinex-derivatives","ETHF0:USTF0",1688230682490,0.59927635,1919.8,1919.7,0.87538145]
["bitfinex-derivatives","ETHF0:USTF0",1688230689291,4.2205801,1919.9,1919.7,0.87538145]
["bitfinex-derivatives","ETHF0:USTF0",1688230689494,4.46243791,1920.1,1919.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688230689686,4.46243791,1920.1,1919.9,0.31254]
["bitfinex-derivatives","ETHF0:USTF0",1688230689887,5.40101801,1920.1,1919.9,10.57035604]
["bitfinex-derivatives","ETHF0:USTF0",1688230695696,5.40101801,1920.1,1919.9,5.48795604]
["bitfinex-derivatives","ETHF0:USTF0",1688230695899,5.40101801,1920.1,1919.9,10.31125604]
["bitfinex-derivatives","ETHF0:USTF0",1688230699192,6.00004435,1920.1,1919.9,10.31125604]
["bitfinex-derivatives","ETHF0:USTF0",1688230701497,5.713328,1920.1,1919.9,10.31125604]
["bitfinex-derivatives","ETHF0:USTF0",1688230707408,6.00004435,1920.1,1919.9,10.31125604]
["bitfinex-derivatives","ETHF0:USTF0",1688230709710,5.713328,1920.1,1919.9,10.31125604]
["bitfinex-derivatives","ETHF0:USTF0",1688230710308,1.35565801,1920.1,1919.9,13.59325604]
["bitfinex-derivatives","ETHF0:USTF0",1688230710603,1.35565801,1920.1,1920.0,0.88000412]
["bitfinex-derivatives","ETHF0:USTF0",1688230710807,1.35565801,1920.1,1920.0,0.97297974]
["bitfinex-derivatives","ETHF0:USTF0",1688230711003,1.66816801,1920.1,1920.0,0.97297974]
["bitfinex-derivatives","ETHF0:USTF0",1688230715111,0.9385801,1920.1,1920.0,4.18077974]
["bitfinex-derivatives","ETHF0:USTF0",1688230715315,3.282,1920.2,1920.0,4.18077974]
["bitfinex-derivatives","ETHF0:USTF0",1688230715705,3.59449,1920.2,1920.0,4.18077974]
["bitfinex-derivatives","ETHF0:USTF0",1688230720319,0.42144223,1920.3,1920.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688230720518,0.42144223,1920.3,1920.2,4.08777412]
["bitfinex-derivatives","ETHF0:USTF0",1688230720821,3.59447,1920.4,1920.2,4.08777412]
["bitfinex-derivatives","ETHF0:USTF0",1688230721614,4.00576601,1920.4,1920.2,4.08777412]
["bitfinex-derivatives","ETHF0:USTF0",1688230722120,0.09032106,1920.3,1920.2,7.36977412]
["bitfinex-derivatives","ETHF0:USTF0",1688230722322,0.40280106,1920.3,1920.2,7.36977412]
["bitfinex-derivatives","ETHF0:USTF0",1688230726215,0.09032106,1920.3,1920.2,7.36977412]
["bitfinex-derivatives","ETHF0:USTF0",1688230726613,0.09032106,1920.3,1920.2,7.47377412]
["bitfinex-derivatives","ETHF0:USTF0",1688230727218,3.56545,1920.5,1920.2,7.47377412]
["bitfinex-derivatives","ETHF0:USTF0",1688230727527,0.09033438,1920.3,1920.2,7.47377412]
["bitfinex-derivatives","ETHF0:USTF0",1688230727720,0.31245,1920.5,1920.2,7.47377412]
["bitfinex-derivatives","ETHF0:USTF0",1688230727920,0.31245,1920.5,1920.4,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688230728120,0.31245,1920.5,1920.4,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688230728418,0.31245,1920.5,1920.4,7.36874412]
["bitfinex-derivatives","ETHF0:USTF0",1688230729623,2.28272689,1920.6,1920.4,7.36874412]
["bitfinex-derivatives","ETHF0:USTF0",1688230729825,1.34414679,1920.6,1920.4,7.36874412]
["bitfinex-derivatives","ETHF0:USTF0",1688230733121,6.35934679,1920.6,1920.4,7.36874412]
["bitfinex-derivatives","ETHF0:USTF0",1688230733318,7.29792689,1920.6,1920.4,7.36874412]
["bitfinex-derivatives","ETHF0:USTF0",1688230734631,7.58464324,1920.6,1920.4,7.36874412]
["bitfinex-derivatives","ETHF0:USTF0",1688230737229,0.31719222,1920.5,1920.4,7.36874412]
["bitfinex-derivatives","ETHF0:USTF0",1688230744024,0.31719222,1920.5,1920.4,4.16094412]
["bitfinex-derivatives","ETHF0:USTF0",1688230744833,0.31719222,1920.5,1920.4,4.58066831]
["bitfinex-derivatives","ETHF0:USTF0",1688230746037,0.31719222,1920.5,1920.4,1.29966831]
["bitfinex-derivatives","ETHF0:USTF0",1688230746237,0.31719222,1920.5,1920.4,4.58166831]
["bitfinex-derivatives","ETHF0:USTF0",1688230746535,0.62964222,1920.5,1920.4,4.16194412]
["bitfinex-derivatives","ETHF0:USTF0",1688230746740,4.48166856,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688230746936,4.3556948,1920.5,1920.4,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688230762745,4.3556948,1920.5,1920.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688230762746,7.5634948,1920.5,1920.3,0.78116]
["bitfinex-derivatives","ETHF0:USTF0",1688230763058,8.5020749,1920.5,1920.3,0.31247]
["bitfinex-derivatives","ETHF0:USTF0",1688230769262,3.266,1920.4,1920.2,0.93739]
["bitfinex-derivatives","ETHF0:USTF0",1688230769452,3.266,1920.4,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688230769453,4.16450634,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688230769753,4.35842908,1920.3,1920.2,0.31249]
["bitfinex-derivatives","ETHF0:USTF0",1688230771446,4.35842908,1920.3,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230783261,4.07171273,1920.3,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230784868,3.264,1920.2,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230785085,3.5765,1920.2,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230785267,3.77046684,1920.2,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230786467,4.05718319,1920.2,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230787568,3.77046684,1920.2,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230790374,4.05718319,1920.2,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230792073,0.79318319,1920.2,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230796568,0.50646684,1920.2,1920.1,11.07104]
["bitfinex-derivatives","ETHF0:USTF0",1688230800370,0.79318319,1920.2,1920.1,10.2898]
["bitfinex-derivatives","ETHF0:USTF0",1688230800775,4.07518319,1920.2,1920.1,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688230800974,5.01376329,1920.2,1920.1,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688230802774,5.11776329,1920.2,1920.0,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688230803074,0.62483999,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688230803973,3.83263999,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688230804173,4.77122009,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688230804774,4.77122009,1920.1,1919.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1688230804976,0.28671635,1920.0,1919.9,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1688230805281,3.95624635,1920.0,1919.8,0.4228761]
["bitfinex-derivatives","ETHF0:USTF0",1688230805476,0.31256,1919.8,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688230805678,3.55271635,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688230805879,3.86529635,1919.7,1919.6,0.00781351]
["bitfinex-derivatives","ETHF0:USTF0",1688230806078,4.28160634,1919.7,1919.6,0.1157805]
["bitfinex-derivatives","ETHF0:USTF0",1688230806280,7.48940634,1919.7,1919.6,0.1157805]
["bitfinex-derivatives","ETHF0:USTF0",1688230806581,8.42798644,1919.7,1919.6,0.1157805]
["bitfinex-derivatives","ETHF0:USTF0",1688230806886,8.42798644,1919.7,1919.6,0.09889925]
["bitfinex-derivatives","ETHF0:USTF0",1688230806887,11.70998644,1919.7,1919.6,0.09889925]
["bitfinex-derivatives","ETHF0:USTF0",1688230807079,11.70998644,1919.7,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688230807283,3.57862,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688230807488,4.17764634,1919.4,1919.2,5.83111]
["bitfinex-derivatives","ETHF0:USTF0",1688230807985,4.17764634,1919.4,1919.2,4.8932]
["bitfinex-derivatives","ETHF0:USTF0",1688230808173,4.17764634,1919.4,1919.1,5.64486535]
["bitfinex-derivatives","ETHF0:USTF0",1688230808174,0.31265,1919.2,1919.1,5.64486535]
["bitfinex-derivatives","ETHF0:USTF0",1688230808371,4.16467634,1919.2,1919.1,5.64486535]
["bitfinex-derivatives","ETHF0:USTF0",1688230809386,4.16467634,1919.2,1919.1,6.05195222]
["bitfinex-derivatives","ETHF0:USTF0",1688230810079,6.07394,1919.3,1919.1,9.43795222]
["bitfinex-derivatives","ETHF0:USTF0",1688230810080,0.78164,1919.3,1919.1,9.43795222]
["bitfinex-derivatives","ETHF0:USTF0",1688230810586,0.78164,1919.3,1919.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688230810783,1.06835635,1919.3,1919.2,4.08793412]
["bitfinex-derivatives","ETHF0:USTF0",1688230813487,1.06835635,1919.3,1919.2,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1688230814288,0.78164,1919.3,1919.2,3.52045]
["bitfinex-derivatives","ETHF0:USTF0",1688230814488,0.78164,1919.3,1919.2,3.62314557]
["bitfinex-derivatives","ETHF0:USTF0",1688230816080,1.06835635,1919.3,1919.2,3.62314557]
["bitfinex-derivatives","ETHF0:USTF0",1688230817283,0.78164,1919.3,1919.2,3.62314557]
["bitfinex-derivatives","ETHF0:USTF0",1688230818789,1.06835635,1919.3,1919.2,3.62314557]
["bitfinex-derivatives","ETHF0:USTF0",1688230819390,0.78164,1919.3,1919.2,3.62314557]
["bitfinex-derivatives","ETHF0:USTF0",1688230828800,1.06835635,1919.3,1919.2,3.62314557]
["bitfinex-derivatives","ETHF0:USTF0",1688230832807,0.78164,1919.3,1919.2,3.62314557]
["bitfinex-derivatives","ETHF0:USTF0",1688230836112,3.57864,1919.4,1919.2,3.62314557]
["bitfinex-derivatives","ETHF0:USTF0",1688230836312,3.57864,1919.4,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688230836513,3.57864,1919.4,1919.3,0.98191046]
["bitfinex-derivatives","ETHF0:USTF0",1688230836711,3.266,1919.4,1919.3,0.98191046]
["bitfinex-derivatives","ETHF0:USTF0",1688230836918,0.31267,1919.4,1919.3,4.26391046]
["bitfinex-derivatives","ETHF0:USTF0",1688230837219,0.00781418,1919.5,1919.3,4.26391046]
["bitfinex-derivatives","ETHF0:USTF0",1688230837817,0.00781418,1919.5,1919.3,9.46011046]
["bitfinex-derivatives","ETHF0:USTF0",1688230842111,0.32046418,1919.5,1919.3,9.46011046]
["bitfinex-derivatives","ETHF0:USTF0",1688230844315,0.32046418,1919.5,1919.3,0.41442634]
["bitfinex-derivatives","ETHF0:USTF0",1688230844316,4.79830816,1919.5,1919.3,0.41442634]
["bitfinex-derivatives","ETHF0:USTF0",1688230845015,0.62496999,1919.4,1919.3,0.41442634]
["bitfinex-derivatives","ETHF0:USTF0",1688230845621,3.88896999,1919.4,1919.3,0.10174634]
["bitfinex-derivatives","ETHF0:USTF0",1688230846521,3.88896999,1919.4,1919.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688230846816,3.55271635,1919.3,1919.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688230847021,3.86539635,1919.3,1919.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688230856029,3.266,1919.3,1919.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688230857631,3.57868,1919.3,1919.2,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688230857830,3.57868,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230861137,3.266,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230861432,3.5787,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230861627,3.86541635,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230865236,7.07321635,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230865933,7.17721635,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230867530,7.07321635,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230868730,6.7865,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230869432,7.07321635,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230869931,3.86541635,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230870838,7.07321635,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230871139,8.01134398,1919.3,1919.2,0.41537557]
["bitfinex-derivatives","ETHF0:USTF0",1688230879941,8.01134398,1919.3,1919.2,0.10269557]
["bitfinex-derivatives","ETHF0:USTF0",1688230880643,8.01134398,1919.3,1919.2,0.41539557]
["bitfinex-derivatives","ETHF0:USTF0",1688230883037,7.72462763,1919.3,1919.2,0.41539557]
["bitfinex-derivatives","ETHF0:USTF0",1688230883644,8.01134398,1919.3,1919.2,0.41539557]
["bitfinex-derivatives","ETHF0:USTF0",1688230888347,8.01134398,1919.3,1919.2,0.10269557]
["bitfinex-derivatives","ETHF0:USTF0",1688230888551,8.01134398,1919.3,1919.2,0.41539557]
["bitfinex-derivatives","ETHF0:USTF0",1688230888746,8.01134398,1919.3,1919.2,0.10269557]
["bitfinex-derivatives","ETHF0:USTF0",1688230889448,8.01134398,1919.3,1919.2,0.41539557]
["bitfinex-derivatives","ETHF0:USTF0",1688230890454,8.01134398,1919.3,1919.2,0.10269557]
["bitfinex-derivatives","ETHF0:USTF0",1688230895954,8.01134398,1919.3,1918.8,10.4910689]
["bitfinex-derivatives","ETHF0:USTF0",1688230895955,0.31230999,1919.2,1918.8,5.5257289]
["bitfinex-derivatives","ETHF0:USTF0",1688230896167,6.4898,1918.9,1918.8,5.5257289]
["bitfinex-derivatives","ETHF0:USTF0",1688230896454,7.40157634,1918.9,1918.8,5.09925]
["bitfinex-derivatives","ETHF0:USTF0",1688230897050,7.40157634,1918.9,1918.8,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688230897260,8.33970397,1918.9,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230897451,3.266,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230897651,3.57875,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230897858,3.57875,1918.8,1918.7,0.32058718]
["bitfinex-derivatives","ETHF0:USTF0",1688230899854,3.57875,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230901661,4.51687763,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230903659,4.51687763,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688230910961,17.62387763,1918.8,1918.7,0.3253348]
["bitfinex-derivatives","ETHF0:USTF0",1688230911169,4.51687763,1918.8,1918.7,0.3253348]
["bitfinex-derivatives","ETHF0:USTF0",1688230911360,4.51687763,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688230911560,3.57875,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688230912361,4.51687763,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688230912559,4.51687763,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230912771,9.60737763,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688230921673,4.51687763,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688230921872,3.57875,1918.8,1918.7,0.3253448]
["bitfinex-derivatives","ETHF0:USTF0",1688230925869,3.57875,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688230934378,3.57875,1918.8,1918.7,0.3253448]
["bitfinex-derivatives","ETHF0:USTF0",1688230936283,3.86546635,1918.8,1918.7,0.3253448]
["bitfinex-derivatives","ETHF0:USTF0",1688230938384,3.86546635,1918.8,1918.7,0.4293448]
["bitfinex-derivatives","ETHF0:USTF0",1688230938385,3.57875,1918.8,1918.7,0.4293448]
["bitfinex-derivatives","ETHF0:USTF0",1688230938587,3.266,1918.8,1918.7,0.4293448]
["bitfinex-derivatives","ETHF0:USTF0",1688230938990,1.20716139,1918.9,1918.7,0.4293448]
["bitfinex-derivatives","ETHF0:USTF0",1688230939294,4.47316139,1918.9,1918.7,0.4293448]
["bitfinex-derivatives","ETHF0:USTF0",1688230939481,4.47316139,1918.9,1918.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688230939786,4.47316139,1918.9,1918.8,0.88404202]
["bitfinex-derivatives","ETHF0:USTF0",1688230941991,4.47316139,1918.9,1918.8,0.98804202]
["bitfinex-derivatives","ETHF0:USTF0",1688230943090,4.00400139,1918.9,1918.8,0.98804202]
["bitfinex-derivatives","ETHF0:USTF0",1688230946097,4.29071774,1918.9,1918.8,0.98804202]
["bitfinex-derivatives","ETHF0:USTF0",1688230947204,4.00400139,1918.9,1918.8,0.98804202]
["bitfinex-derivatives","ETHF0:USTF0",1688230949808,4.00400139,1918.9,1918.8,0.88404202]
["bitfinex-derivatives","ETHF0:USTF0",1688230954811,3.69127139,1918.9,1918.8,0.98804202]
["bitfinex-derivatives","ETHF0:USTF0",1688230956418,4.00397139,1918.9,1918.8,0.98804202]
["bitfinex-derivatives","ETHF0:USTF0",1688230959827,4.00397139,1918.9,1918.8,4.19584202]
["bitfinex-derivatives","ETHF0:USTF0",1688230960325,4.00397139,1918.9,1918.8,0.98804202]
["bitfinex-derivatives","ETHF0:USTF0",1688230960924,4.00397139,1918.9,1918.8,4.19584202]
["bitfinex-derivatives","ETHF0:USTF0",1688230961624,3.5787,1918.9,1918.8,4.19584202]
["bitfinex-derivatives","ETHF0:USTF0",1688230962326,0.93812763,1919.1,1918.8,7.47784202]
["bitfinex-derivatives","ETHF0:USTF0",1688230962630,0.93803,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688230962833,1.36485479,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688230966426,4.29019114,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688230967025,5.22831877,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688230976133,5.33231877,1919.2,1919.1,0.31267]
["bitfinex-derivatives","ETHF0:USTF0",1688230976433,5.33231877,1919.2,1919.0,0.78168]
["bitfinex-derivatives","ETHF0:USTF0",1688230976634,7.20077999,1919.1,1918.9,0.93802]
["bitfinex-derivatives","ETHF0:USTF0",1688230976837,4.87490762,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688230977033,7.20077999,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688230977234,8.13890762,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688230977434,8.42562397,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688230985145,8.32162397,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688230989456,11.70762397,1919.1,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230989750,3.59473,1918.8,1918.7,0.78966718]
["bitfinex-derivatives","ETHF0:USTF0",1688230989952,3.88144635,1918.8,1918.7,0.78966718]
["bitfinex-derivatives","ETHF0:USTF0",1688230992147,3.88144635,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688230992657,3.88144635,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688230992859,3.88144635,1918.8,1918.7,0.3253148]
["bitfinex-derivatives","ETHF0:USTF0",1688230998658,4.29836488,1918.8,1918.7,0.3253148]
["bitfinex-derivatives","ETHF0:USTF0",1688231003664,4.29836488,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688231003966,4.29836488,1918.8,1918.7,0.3253148]
["bitfinex-derivatives","ETHF0:USTF0",1688231005869,4.29836488,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688231006068,4.29836488,1918.8,1918.7,0.3253148]
["bitfinex-derivatives","ETHF0:USTF0",1688231007068,4.29836488,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688231007272,4.29836488,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688231007461,14.70956488,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688231007665,15.64769251,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688231007874,15.64769251,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688231010872,5.23649251,1918.8,1918.7,0.3253148]
["bitfinex-derivatives","ETHF0:USTF0",1688231011067,4.29836488,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688231011767,5.23649251,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688231012473,5.34049251,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688231012975,5.34049251,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688231013366,5.34049251,1918.8,1918.7,0.0125648]
["bitfinex-derivatives","ETHF0:USTF0",1688231019583,5.34049251,1918.8,1918.2,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1688231019584,8.62249251,1918.8,1918.2,5.0378]
["bitfinex-derivatives","ETHF0:USTF0",1688231019879,3.56581,1918.3,1918.2,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1688231020071,7.06032635,1918.3,1918.2,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1688231020881,7.99845398,1918.3,1918.2,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1688231021872,7.99845398,1918.3,1918.2,5.26033]
["bitfinex-derivatives","ETHF0:USTF0",1688231026367,7.99845398,1918.3,1918.2,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1688231026770,8.40826843,1918.3,1918.2,4.9475]
["bitfinex-derivatives","ETHF0:USTF0",1688231027169,8.40826843,1918.3,1918.2,4.9522501]
["bitfinex-derivatives","ETHF0:USTF0",1688231027369,8.40826843,1918.3,1918.2,5.2651101]
["bitfinex-derivatives","ETHF0:USTF0",1688231027672,8.40826843,1918.3,1918.2,4.9522501]
["bitfinex-derivatives","ETHF0:USTF0",1688231028579,8.40826843,1918.3,1918.2,5.2650801]
["bitfinex-derivatives","ETHF0:USTF0",1688231028783,8.40826843,1918.3,1918.2,4.9522501]
["bitfinex-derivatives","ETHF0:USTF0",1688231029585,8.40826843,1918.3,1918.2,5.2650901]
["bitfinex-derivatives","ETHF0:USTF0",1688231030478,8.27979888,1918.3,1918.2,5.2650901]
["bitfinex-derivatives","ETHF0:USTF0",1688231031783,8.27979888,1918.3,1918.2,0.0047501]
["bitfinex-derivatives","ETHF0:USTF0",1688231032180,8.27979888,1918.3,1918.1,0.32066962]
["bitfinex-derivatives","ETHF0:USTF0",1688231032375,3.57830999,1918.2,1918.1,0.32066962]
["bitfinex-derivatives","ETHF0:USTF0",1688231032579,3.89113999,1918.2,1918.1,0.32066962]
["bitfinex-derivatives","ETHF0:USTF0",1688231037693,3.89113999,1918.2,1918.1,0.32637004]
["bitfinex-derivatives","ETHF0:USTF0",1688231046092,3.57883,1918.2,1918.1,0.32637004]
["bitfinex-derivatives","ETHF0:USTF0",1688231048293,3.68283,1918.2,1918.1,0.01352004]
["bitfinex-derivatives","ETHF0:USTF0",1688231049090,8.50533,1918.2,1918.1,0.01352004]
["bitfinex-derivatives","ETHF0:USTF0",1688231049296,9.44345763,1918.2,1918.1,0.01352004]
["bitfinex-derivatives","ETHF0:USTF0",1688231049499,9.44345763,1918.2,1918.1,0.32635004]
["bitfinex-derivatives","ETHF0:USTF0",1688231049701,9.44345763,1918.2,1918.1,0.01352004]
["bitfinex-derivatives","ETHF0:USTF0",1688231050193,9.44345763,1918.2,1918.1,0.32635004]
["bitfinex-derivatives","ETHF0:USTF0",1688231050900,9.33945763,1918.2,1918.1,0.32635004]
["bitfinex-derivatives","ETHF0:USTF0",1688231052186,4.51695763,1918.2,1918.1,0.32635004]
["bitfinex-derivatives","ETHF0:USTF0",1688231052387,3.57883,1918.2,1918.1,0.32635004]
["bitfinex-derivatives","ETHF0:USTF0",1688231053089,4.51695763,1918.2,1918.1,0.32635004]
["bitfinex-derivatives","ETHF0:USTF0",1688231058095,0.93812763,1918.2,1918.1,0.43035004]
["bitfinex-derivatives","ETHF0:USTF0",1688231058295,3.28981962,1918.4,1918.1,0.43035004]
["bitfinex-derivatives","ETHF0:USTF0",1688231058506,3.28981962,1918.4,1918.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688231058801,3.28981962,1918.4,1918.3,0.3128]
["bitfinex-derivatives","ETHF0:USTF0",1688231059300,3.28981962,1918.4,1918.3,0.31659988]
["bitfinex-derivatives","ETHF0:USTF0",1688231062200,0.00781962,1918.4,1918.3,0.31659988]
["bitfinex-derivatives","ETHF0:USTF0",1688231063004,0.00781962,1918.4,1918.3,5.27329988]
["bitfinex-derivatives","ETHF0:USTF0",1688231064204,0.00781962,1918.4,1918.3,0.31659988]
["bitfinex-derivatives","ETHF0:USTF0",1688231064414,3.86032597,1918.4,1918.3,0.31659988]
["bitfinex-derivatives","ETHF0:USTF0",1688231064701,3.86032597,1918.4,1918.3,5.27329988]
["bitfinex-derivatives","ETHF0:USTF0",1688231065399,3.57360962,1918.4,1918.3,5.27329988]
["bitfinex-derivatives","ETHF0:USTF0",1688231067500,3.26081962,1918.4,1918.3,5.27329988]
["bitfinex-derivatives","ETHF0:USTF0",1688231069302,3.86032597,1918.4,1918.3,0.31659988]
["bitfinex-derivatives","ETHF0:USTF0",1688231077010,3.26081962,1918.4,1918.3,0.31659988]
["bitfinex-derivatives","ETHF0:USTF0",1688231077812,3.54753597,1918.4,1918.3,0.31659988]
["bitfinex-derivatives","ETHF0:USTF0",1688231079209,0.00781962,1918.4,1918.3,3.59859988]
["bitfinex-derivatives","ETHF0:USTF0",1688231090122,4.19112763,1919.0,1918.3,8.80059988]
["bitfinex-derivatives","ETHF0:USTF0",1688231090320,1.35316509,1919.0,1918.9,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688231090617,3.2078,1919.3,1918.9,6.8025]
["bitfinex-derivatives","ETHF0:USTF0",1688231090823,0.40782123,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688231091023,1.25074763,1919.4,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688231091418,1.25074763,1919.4,1919.2,4.16213412]
["bitfinex-derivatives","ETHF0:USTF0",1688231091725,3.266,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231092025,3.57864,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231093723,0.31264,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231096417,5.78466693,1919.4,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231096820,5.39395058,1919.4,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231097827,4.61235058,1919.4,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231101033,4.92497058,1919.4,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231102133,4.92497058,1919.4,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688231103530,0.31230999,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688231103830,0.62494999,1919.3,1919.2,3.59465]
["bitfinex-derivatives","ETHF0:USTF0",1688231105621,0.62494999,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231105622,4.01094999,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231107031,3.69830999,1919.3,1919.2,0.31265]
["bitfinex-derivatives","ETHF0:USTF0",1688231107639,7.18974999,1919.3,1919.1,0.78945535]
["bitfinex-derivatives","ETHF0:USTF0",1688231107847,3.86536635,1919.2,1919.1,0.32047535]
["bitfinex-derivatives","ETHF0:USTF0",1688231108038,3.96936635,1919.2,1919.1,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231108340,4.90749398,1919.2,1919.0,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1688231108528,3.89097999,1919.1,1919.0,0.93797]
["bitfinex-derivatives","ETHF0:USTF0",1688231110538,3.99497999,1919.1,1919.0,7e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688231110736,3.99497999,1919.1,1919.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688231111235,7.20277999,1919.1,1919.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688231111543,8.14090762,1919.1,1919.0,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688231112541,8.14090762,1919.1,1918.9,0.32050636]
["bitfinex-derivatives","ETHF0:USTF0",1688231112742,3.64371635,1919.0,1918.9,0.32050636]
["bitfinex-derivatives","ETHF0:USTF0",1688231112946,3.95640635,1919.0,1918.9,0.32050636]
["bitfinex-derivatives","ETHF0:USTF0",1688231118345,3.95640635,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688231118849,8.83320635,1919.0,1918.9,0.00781636]
["bitfinex-derivatives","ETHF0:USTF0",1688231119043,9.77133398,1919.0,1918.5,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688231119345,0.104,1918.4,1918.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688231119557,7.17730635,1918.4,1918.3,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688231119749,7.48961634,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231121257,6.78610999,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231121955,3.86549635,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231122163,0.59949635,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231124361,3.80729635,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231124662,4.74542398,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231127061,4.45870763,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231127360,4.74542398,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231127559,0.31278,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231128953,0.59949635,1918.4,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231131566,4.98671051,1918.5,1918.3,0.78575988]
["bitfinex-derivatives","ETHF0:USTF0",1688231131761,3.282,1918.6,1918.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688231132266,0.73271064,1918.7,1918.5,3.59377]
["bitfinex-derivatives","ETHF0:USTF0",1688231133056,0.73271064,1918.7,1918.5,8.62727]
["bitfinex-derivatives","ETHF0:USTF0",1688231134064,1.01942699,1918.7,1918.5,8.62727]
["bitfinex-derivatives","ETHF0:USTF0",1688231134773,0.73271064,1918.7,1918.5,8.62727]
["bitfinex-derivatives","ETHF0:USTF0",1688231137872,1.01942699,1918.7,1918.5,8.62727]
["bitfinex-derivatives","ETHF0:USTF0",1688231140178,3.57830999,1918.6,1918.5,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1688231140373,3.89105999,1918.6,1918.5,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1688231144374,3.57875,1918.6,1918.5,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1688231152890,4.62266775,1918.7,1918.5,5.34627]
["bitfinex-derivatives","ETHF0:USTF0",1688231153193,3.68397064,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688231154187,3.99671064,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688231155387,4.28342699,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688231156188,3.68397064,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688231162193,0.41997064,1918.7,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688231162497,3.282,1918.8,1918.6,0.88023412]
["bitfinex-derivatives","ETHF0:USTF0",1688231164497,3.2078,1919.0,1918.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688231164498,3.253,1919.0,1918.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688231164796,3.67281474,1919.0,1918.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688231164990,3.67281474,1919.0,1918.9,3.5205]
["bitfinex-derivatives","ETHF0:USTF0",1688231168288,4.38922109,1919.0,1918.7,0.78181]
["bitfinex-derivatives","ETHF0:USTF0",1688231168597,0.31274,1918.7,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688231168801,3.57877,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688231169189,3.57877,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231169389,3.86548635,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688231169992,3.86548635,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231187212,3.57877,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231187613,3.266,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231192118,3.282,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231192320,3.88148635,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231192522,3.59477,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231193114,3.88148635,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231193314,3.59477,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231196424,3.88148635,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231212440,3.59477,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231213337,3.282,1918.5,1918.4,0.31561976]
["bitfinex-derivatives","ETHF0:USTF0",1688231213837,0.31276,1918.6,1918.4,3.59761976]
["bitfinex-derivatives","ETHF0:USTF0",1688231214037,0.93869711,1918.7,1918.5,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688231214236,4.20269711,1918.9,1918.6,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688231214442,0.40755906,1918.8,1918.6,0.31275]
["bitfinex-derivatives","ETHF0:USTF0",1688231214637,9.31959711,1918.9,1918.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688231214837,9.31959711,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231215546,9.60631346,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231215742,9.31959711,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231215942,4.20269711,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231216246,4.51539711,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231216541,3.5767,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231216743,4.51539711,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231217345,4.92402718,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231220348,5.21074353,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231221645,4.61132718,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231221834,1.34732718,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231222041,0.40863007,1918.9,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231222241,3.264,1919.0,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688231222539,3.264,1919.0,1918.9,4.08798412]
["bitfinex-derivatives","ETHF0:USTF0",1688231223943,3.68581723,1919.0,1918.9,4.08798412]
["bitfinex-derivatives","ETHF0:USTF0",1688231230256,0.42181723,1919.0,1918.9,7.36998412]
["bitfinex-derivatives","ETHF0:USTF0",1688231230756,0.93869711,1919.1,1918.9,7.36998412]
["bitfinex-derivatives","ETHF0:USTF0",1688231231360,0.93869711,1919.1,1918.9,12.31038412]
["bitfinex-derivatives","ETHF0:USTF0",1688231231752,1.35346352,1919.1,1918.9,12.31038412]
["bitfinex-derivatives","ETHF0:USTF0",1688231232060,4.93013352,1919.1,1918.9,9.02838412]
["bitfinex-derivatives","ETHF0:USTF0",1688231233358,5.21684987,1919.1,1918.9,9.02838412]
["bitfinex-derivatives","ETHF0:USTF0",1688231236558,4.93013352,1919.1,1918.9,9.02838412]
["bitfinex-derivatives","ETHF0:USTF0",1688231237063,4.61746352,1919.1,1918.9,9.02838412]
["bitfinex-derivatives","ETHF0:USTF0",1688231238154,3.67876641,1919.1,1918.9,9.02838412]
["bitfinex-derivatives","ETHF0:USTF0",1688231238354,0.41476641,1919.1,1919.0,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688231238555,0.31266,1919.2,1919.0,3.59469]
["bitfinex-derivatives","ETHF0:USTF0",1688231238961,4.51735711,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231239755,4.20469711,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231240658,4.9417448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231244472,5.22846115,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231245969,4.6291048,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231247367,4.9417448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231247968,5.22846115,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231248168,4.9417448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231252171,4.9287448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231253474,5.21546115,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231254876,4.9287448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231255574,5.21546115,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231262192,4.9287448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231263085,5.21546115,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231265591,4.9287448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231267297,5.21546115,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231270196,4.9287448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231270796,5.21546115,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231272102,1.96246115,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231274001,1.6757448,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231279196,1.3631048,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231279397,0.42440769,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231279594,3.266,1919.4,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231279899,3.68270941,1919.4,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688231280100,3.68270941,1919.4,1919.3,0.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1688231280791,0.41670941,1919.4,1919.3,0.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1688231281106,9.61013246,1919.5,1919.3,4.08792412]
["bitfinex-derivatives","ETHF0:USTF0",1688231281401,8.67143535,1919.5,1919.3,4.08792412]
["bitfinex-derivatives","ETHF0:USTF0",1688231281994,8.67143535,1919.5,1919.3,13.96132412]
["bitfinex-derivatives","ETHF0:USTF0",1688231282192,5.41843535,1919.5,1919.3,17.24332412]
["bitfinex-derivatives","ETHF0:USTF0",1688231282803,5.82910039,1919.5,1919.3,17.24332412]
["bitfinex-derivatives","ETHF0:USTF0",1688231283403,5.82910039,1919.5,1919.3,7.36992412]
["bitfinex-derivatives","ETHF0:USTF0",1688231290907,9.39781674,1919.5,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231291108,10.33651385,1919.5,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231291413,0.31230999,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231291610,0.62492999,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231291905,3.83272999,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231292112,8.0354271,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231292312,8.0354271,1919.4,1919.2,0.32047493]
["bitfinex-derivatives","ETHF0:USTF0",1688231292313,8.1394271,1919.4,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688231292607,3.55071635,1919.3,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688231292805,3.86335635,1919.3,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688231295912,3.86335635,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231306508,4.27834297,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231308314,3.96570297,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231308516,4.27834297,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231309020,1.01434297,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231309411,0.41498662,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231309911,4.0636,1919.4,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231310419,4.76654225,1919.4,1919.2,5.62536493]
["bitfinex-derivatives","ETHF0:USTF0",1688231312221,4.4508259,1919.4,1919.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688231312517,4.4508259,1919.4,1919.3,0.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1688231313220,4.73754225,1919.4,1919.3,0.88012412]
["bitfinex-derivatives","ETHF0:USTF0",1688231314016,4.73754225,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231316522,7.97434225,1919.4,1919.2,5.62536493]
["bitfinex-derivatives","ETHF0:USTF0",1688231316820,3.56530999,1919.3,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688231317025,3.87794999,1919.3,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688231317325,4.8166471,1919.3,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688231318026,4.8166471,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231346335,4.8166471,1919.3,1919.2,0.00781493]
["bitfinex-derivatives","ETHF0:USTF0",1688231348736,4.8166471,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231371967,3.87794999,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231385574,3.56564,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231411972,3.253,1919.3,1919.2,0.32046493]
["bitfinex-derivatives","ETHF0:USTF0",1688231412189,1.35492301,1919.4,1919.2,3.70646493]
["bitfinex-derivatives","ETHF0:USTF0",1688231412390,0.4162259,1919.4,1919.3,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688231412579,0.4162259,1919.4,1919.3,0.98412412]
["bitfinex-derivatives","ETHF0:USTF0",1688231412777,3.27181535,1919.5,1919.3,0.98412412]
["bitfinex-derivatives","ETHF0:USTF0",1688231413182,3.27181535,1919.5,1919.3,6.09532412]
["bitfinex-derivatives","ETHF0:USTF0",1688231414089,3.68786058,1919.5,1919.3,6.09532412]
["bitfinex-derivatives","ETHF0:USTF0",1688231417590,4.00047058,1919.5,1919.3,6.09532412]
["bitfinex-derivatives","ETHF0:USTF0",1688231422591,4.59949692,1919.5,1919.3,6.09532412]
["bitfinex-derivatives","ETHF0:USTF0",1688231423795,4.59949692,1919.5,1919.3,5.42384]
["bitfinex-derivatives","ETHF0:USTF0",1688231430091,4.59949692,1919.5,1919.3,10.68454]
["bitfinex-derivatives","ETHF0:USTF0",1688231430298,5.53819403,1919.5,1919.3,10.68454]
["bitfinex-derivatives","ETHF0:USTF0",1688231432498,0.00310897,1919.4,1919.3,10.68454]
["bitfinex-derivatives","ETHF0:USTF0",1688231432700,3.68572897,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231432999,0.91166634,1919.3,1919.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688231433186,4.19366634,1919.3,1919.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688231433601,4.19676681,1919.3,1919.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688231433985,5.13546392,1919.3,1919.2,0.7816]
["bitfinex-derivatives","ETHF0:USTF0",1688231438201,5.13546392,1919.3,1919.1,0.32046554]
["bitfinex-derivatives","ETHF0:USTF0",1688231438402,6.4898,1919.2,1919.1,0.32046554]
["bitfinex-derivatives","ETHF0:USTF0",1688231438602,6.80245,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688231439496,6.8055467,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688231445497,6.8055467,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688231445498,0.0030967,1919.2,1919.1,0.32048554]
["bitfinex-derivatives","ETHF0:USTF0",1688231446409,0.0030967,1919.2,1919.1,10.43398554]
["bitfinex-derivatives","ETHF0:USTF0",1688231447415,0.0030967,1919.2,1919.1,16.92378554]
["bitfinex-derivatives","ETHF0:USTF0",1688231447712,0.0030967,1919.2,1919.1,17.02778554]
["bitfinex-derivatives","ETHF0:USTF0",1688231450214,0.0030967,1919.2,1919.1,13.81998554]
["bitfinex-derivatives","ETHF0:USTF0",1688231454215,0.0030967,1919.2,1919.1,17.02778554]
["bitfinex-derivatives","ETHF0:USTF0",1688231461008,0.00781535,1919.5,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231461206,0.00781535,1919.5,1919.4,12.02072]
["bitfinex-derivatives","ETHF0:USTF0",1688231461412,0.00781535,1919.5,1919.4,12.58820412]
["bitfinex-derivatives","ETHF0:USTF0",1688231462114,0.42141815,1919.5,1919.4,12.58820412]
["bitfinex-derivatives","ETHF0:USTF0",1688231462313,0.00781535,1919.5,1919.4,12.58820412]
["bitfinex-derivatives","ETHF0:USTF0",1688231462514,0.01081845,1919.5,1919.4,12.58820412]
["bitfinex-derivatives","ETHF0:USTF0",1688231464416,0.01081845,1919.5,1919.4,17.51220412]
["bitfinex-derivatives","ETHF0:USTF0",1688231472823,0.11168927,1919.5,1919.4,17.51220412]
["bitfinex-derivatives","ETHF0:USTF0",1688231473026,0.01081845,1919.5,1919.4,17.51220412]
["bitfinex-derivatives","ETHF0:USTF0",1688231476827,0.42522597,1919.5,1919.4,17.51220412]
["bitfinex-derivatives","ETHF0:USTF0",1688231477027,0.01081845,1919.5,1919.4,17.51220412]
["bitfinex-derivatives","ETHF0:USTF0",1688231485634,0.01081845,1919.5,1919.4,7.36990412]
["bitfinex-derivatives","ETHF0:USTF0",1688231488836,0.2975348,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231489336,3.9781448,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231489537,4.91684191,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231490742,3.9781448,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231496437,4.39417401,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231496639,4.29017401,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231508045,5.22887112,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231512054,4.29017401,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231517056,5.22887112,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231522168,1.96487112,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231531572,1.67815477,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231531870,0.42684766,1919.5,1919.4,6.80242]
["bitfinex-derivatives","ETHF0:USTF0",1688231532367,0.01081845,1919.5,1919.4,6.80242]
["bitfinex-derivatives","ETHF0:USTF0",1688231532572,0.01081845,1919.5,1919.4,11.71902]
["bitfinex-derivatives","ETHF0:USTF0",1688231543581,3.8631448,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231544185,4.80184191,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231575209,4.80184191,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231579825,4.51512556,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231580723,4.80184191,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231582923,4.51512556,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231584217,4.20251556,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231584413,3.26381845,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231585619,0.01081845,1919.5,1919.4,6.80242]
["bitfinex-derivatives","ETHF0:USTF0",1688231586116,0.01081845,1919.5,1919.4,17.34422]
["bitfinex-derivatives","ETHF0:USTF0",1688231598722,0.01081845,1919.5,1919.4,6.80242]
["bitfinex-derivatives","ETHF0:USTF0",1688231598923,3.5635348,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231599326,3.8761448,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231599726,4.81484191,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231607538,4.52812556,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231607739,4.21551556,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231607929,4.50223191,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231608842,4.81484191,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231610443,4.21551556,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231612041,0.94951556,1919.5,1919.4,6.80242]
["bitfinex-derivatives","ETHF0:USTF0",1688231616849,4.83084191,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231618456,4.83084191,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231626056,4.83084191,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231629052,4.23151556,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231629246,3.29281845,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231632062,3.26381845,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231632759,3.57642845,1919.5,1919.4,3.52042]
["bitfinex-derivatives","ETHF0:USTF0",1688231633059,3.8761448,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231633760,4.81484191,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231642474,4.81183881,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231642770,4.81475548,1919.5,1919.4,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688231665388,4.81475548,1919.5,1919.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1688231665582,3.88893999,1919.4,1919.3,0.78159]
["bitfinex-derivatives","ETHF0:USTF0",1688231665883,3.88893999,1919.4,1919.2,10.35684]
["bitfinex-derivatives","ETHF0:USTF0",1688231666077,3.86536635,1919.3,1919.2,10.35684]
["bitfinex-derivatives","ETHF0:USTF0",1688231666281,3.86536635,1919.3,1919.2,5.16734]
["bitfinex-derivatives","ETHF0:USTF0",1688231666590,3.86817321,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231666991,4.80687032,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231679095,5.22518737,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231701308,4.28649026,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231704921,5.22518737,1919.3,1919.2,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688231705611,5.22518737,1919.3,1919.1,0.94573554]
["bitfinex-derivatives","ETHF0:USTF0",1688231705807,3.90696999,1919.2,1919.1,0.94573554]
["bitfinex-derivatives","ETHF0:USTF0",1688231706214,7.11476999,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688231706612,7.11756835,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688231707320,17.20316835,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688231707515,18.14186546,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688231709319,23.14186546,1919.2,1919.1,0.00781554]
["bitfinex-derivatives","ETHF0:USTF0",1688231711111,3.282,1919.1,1918.6,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688231711323,3.253,1918.7,1918.6,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688231711524,3.85245635,1918.7,1918.6,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688231712116,4.16476634,1918.7,1918.6,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688231712323,5.10346345,1918.7,1918.6,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688231717626,5.1062193,1918.7,1918.6,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688231718624,4.16752219,1918.7,1918.6,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688231720625,3.8552122,1918.7,1918.6,5.34966]
["bitfinex-derivatives","ETHF0:USTF0",1688231720932,0.00275585,1918.7,1918.6,8.55746]
["bitfinex-derivatives","ETHF0:USTF0",1688231721527,4.04579,1919.0,1918.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688231721825,4.20269711,1919.2,1918.9,6.80251]
["bitfinex-derivatives","ETHF0:USTF0",1688231722026,0.42590265,1919.1,1919.0,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688231722232,4.04766,1919.3,1919.1,0.31268]
["bitfinex-derivatives","ETHF0:USTF0",1688231723330,4.04766,1919.3,1919.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688231723528,4.04766,1919.3,1919.2,0.88014412]
["bitfinex-derivatives","ETHF0:USTF0",1688231724133,4.47460434,1919.3,1919.2,0.88014412]
["bitfinex-derivatives","ETHF0:USTF0",1688231727131,4.76132069,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231727731,5.7000178,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231729636,5.70271866,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231732139,5.41600231,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231732738,5.41330145,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231732939,4.47460434,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231733333,4.00557434,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231734338,3.69294434,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231734641,4.00557434,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231735636,3.69294434,1919.3,1919.2,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688231736539,3.69294434,1919.3,1919.2,0.41666]
["bitfinex-derivatives","ETHF0:USTF0",1688231736849,0.42694434,1919.3,1919.2,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1688231737139,3.27181535,1919.5,1919.2,3.69866]
["bitfinex-derivatives","ETHF0:USTF0",1688231737343,3.67912233,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231739546,3.99173233,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231740248,3.67912233,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231742051,0.41512233,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231745154,0.72773233,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231745955,0.41512233,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231752069,0.41512233,1919.5,1919.4,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688231753466,0.72773233,1919.5,1919.4,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688231753663,4.29644868,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688231754574,5.23514579,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688231762774,4.63581944,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231762974,1.35381944,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231763575,1.35381944,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688231763881,1.35381944,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231764476,1.66641944,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231764770,1.35381944,1919.5,1919.4,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688231765780,5.23513579,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688231766485,4.94841944,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688231771593,5.23513579,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688231772794,4.94841944,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688231772995,4.63581944,1919.5,1919.4,0.31261]
["bitfinex-derivatives","ETHF0:USTF0",1688231773196,1.35381944,1919.5,1919.4,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1688231773393,0.41512233,1919.5,1919.4,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1688231777995,0.00781535,1919.5,1919.4,3.59461]
["bitfinex-derivatives","ETHF0:USTF0",1688231778301,0.00781535,1919.5,1919.4,8.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688231781001,0.00781535,1919.5,1919.4,14.09401]
["bitfinex-derivatives","ETHF0:USTF0",1688231783795,0.00781535,1919.5,1919.4,14.50656699]
["bitfinex-derivatives","ETHF0:USTF0",1688231787504,10.83019711,1920.0,1919.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688231787703,10.83019711,1920.0,1919.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688231787898,11.25658925,1920.0,1919.9,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1688231788098,11.25658925,1920.0,1919.9,4.08781412]
["bitfinex-derivatives","ETHF0:USTF0",1688231789611,11.25658925,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231790107,10.31789214,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231791504,10.5059034,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231792406,5.4633034,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231792612,0.6652984,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231793108,0.74162431,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231802815,0.31523217,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231805317,0.31523217,1920.0,1919.9,7.47381412]
["bitfinex-derivatives","ETHF0:USTF0",1688231806316,0.31523217,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231815429,0.60194852,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231815922,0.31523217,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231827930,0.26537457,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231828236,0.36377448,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231857351,0.65049083,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231859259,0.36377448,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231860452,0.32732369,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231884273,0.61404004,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231884478,0.32732369,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231900387,0.61404004,1920.0,1919.9,7.36981412]
["bitfinex-derivatives","ETHF0:USTF0",1688231900588,0.61404004,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231902894,0.32732369,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231903297,0.61404004,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231911996,0.32732369,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231926112,0.61404004,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231929825,0.32732369,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231936537,0.61404004,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231937832,0.32732369,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231949950,0.61404004,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231950443,0.32732369,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231972664,0.27642869,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231972859,0.28283281,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231977869,0.56954916,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231978073,0.28283281,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231982261,0.56954916,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231985766,0.28283281,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231986268,0.35919454,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231987767,0.64591089,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231990166,0.35919454,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231991968,0.64591089,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231992163,0.95841089,1920.0,1919.9,6.80233]
["bitfinex-derivatives","ETHF0:USTF0",1688231993670,0.95841089,1920.0,1919.9,6.80133]
["bitfinex-derivatives","ETHF0:USTF0",1688231999370,0.67169454,1920.0,1919.9,6.80133]
["bitfinex-derivatives","ETHF0:USTF0",1688231999767,0.64591089,1920.0,1919.9,6.80133]
["bitfinex-derivatives","ETHF0:USTF0",1688232002880,0.95841089,1920.0,1919.9,6.80133]
["bitfinex-derivatives","ETHF0:USTF0",1688232004672,4.22441089,1920.0,1919.9,3.52033]
["bitfinex-derivatives","ETHF0:USTF0",1688232005583,4.22441089,1920.0,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688232005970,3.86521635,1920.0,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688232009777,3.88121635,1920.0,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688232009972,3.88121635,1920.0,1919.8,1.20776276]
["bitfinex-derivatives","ETHF0:USTF0",1688232010177,3.90682999,1919.9,1919.8,1.20776276]
["bitfinex-derivatives","ETHF0:USTF0",1688232011380,3.90682999,1919.9,1919.8,0.42642276]
["bitfinex-derivatives","ETHF0:USTF0",1688232011581,3.90682999,1919.9,1919.8,0.73895276]
["bitfinex-derivatives","ETHF0:USTF0",1688232012081,4.01082999,1919.9,1919.8,0.3203427]
["bitfinex-derivatives","ETHF0:USTF0",1688232012288,4.01082999,1919.9,1919.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688232012289,4.9495271,1919.9,1919.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688232012470,3.88124635,1919.8,1919.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688232012875,3.98524635,1919.8,1919.7,0.78135]
["bitfinex-derivatives","ETHF0:USTF0",1688232014075,3.98524635,1919.8,1919.6,1.0469996]
["bitfinex-derivatives","ETHF0:USTF0",1688232014277,3.87785999,1919.7,1919.6,1.0469996]
["bitfinex-derivatives","ETHF0:USTF0",1688232014784,3.98185999,1919.7,1919.6,0.0052096]
["bitfinex-derivatives","ETHF0:USTF0",1688232014993,3.98185999,1919.7,1919.3,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1688232015188,3.282,1919.5,1919.3,4.14554]
["bitfinex-derivatives","ETHF0:USTF0",1688232015381,0.91162634,1919.4,1919.3,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688232015581,1.01562634,1919.4,1919.3,3.52041]
["bitfinex-derivatives","ETHF0:USTF0",1688232019786,1.01562634,1919.4,1919.3,3.60102154]
["bitfinex-derivatives","ETHF0:USTF0",1688232020695,0.91162634,1919.4,1919.3,3.60102154]
["bitfinex-derivatives","ETHF0:USTF0",1688232026894,4.16462634,1919.4,1919.3,3.60102154]
["bitfinex-derivatives","ETHF0:USTF0",1688232028406,4.57626122,1919.4,1919.3,3.60102154]
["bitfinex-derivatives","ETHF0:USTF0",1688232032201,4.16462634,1919.4,1919.3,3.60102154]
["bitfinex-derivatives","ETHF0:USTF0",1688232040496,4.16462634,1919.4,1919.3,0.39322154]
["bitfinex-derivatives","ETHF0:USTF0",1688232040701,4.16462634,1919.4,1919.3,0.08061154]
["bitfinex-derivatives","ETHF0:USTF0",1688232042609,4.16462634,1919.4,1919.3,0.39323154]
["bitfinex-derivatives","ETHF0:USTF0",1688232044611,3.282,1919.4,1919.3,3.60103154]
["bitfinex-derivatives","ETHF0:USTF0",1688232044909,0.41100936,1919.5,1919.3,6.88303154]
["bitfinex-derivatives","ETHF0:USTF0",1688232045099,0.72359936,1919.5,1919.3,6.88303154]
["bitfinex-derivatives","ETHF0:USTF0",1688232045304,0.31259,1919.5,1919.3,6.88303154]
["bitfinex-derivatives","ETHF0:USTF0",1688232045804,0.31259,1919.5,1919.3,7.45051566]
["bitfinex-derivatives","ETHF0:USTF0",1688232046913,0.59930635,1919.5,1919.3,7.45051566]
["bitfinex-derivatives","ETHF0:USTF0",1688232052208,3.86330635,1919.5,1919.3,4.16851566]
["bitfinex-derivatives","ETHF0:USTF0",1688232061231,3.86330635,1919.5,1919.3,3.60103154]
["bitfinex-derivatives","ETHF0:USTF0",1688232064929,3.86330635,1919.5,1919.3,8.52453154]
["bitfinex-derivatives","ETHF0:USTF0",1688232069044,0.31230999,1919.4,1919.3,8.52453154]
["bitfinex-derivatives","ETHF0:USTF0",1688232069230,0.62490999,1919.4,1919.3,8.52453154]
["bitfinex-derivatives","ETHF0:USTF0",1688232069735,1.56306226,1919.4,1919.3,8.52453154]
["bitfinex-derivatives","ETHF0:USTF0",1688232070735,1.56306226,1919.4,1919.3,3.60103154]
["bitfinex-derivatives","ETHF0:USTF0",1688232072040,4.82906226,1919.4,1919.3,3.60103154]
["bitfinex-derivatives","ETHF0:USTF0",1688232077141,4.82906226,1919.4,1919.3,3.28841154]
["bitfinex-derivatives","ETHF0:USTF0",1688232077142,4.93306226,1919.4,1919.3,3.28841154]
["bitfinex-derivatives","ETHF0:USTF0",1688232077644,4.93306226,1919.4,1919.3,0.08061154]
["bitfinex-derivatives","ETHF0:USTF0",1688232077940,4.93306226,1919.4,1919.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688232078142,3.57663,1919.2,1919.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688232078337,3.88893999,1919.2,1919.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688232078540,4.82709226,1919.2,1919.1,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688232079747,4.82709226,1919.2,1919.1,0.3951301]
["bitfinex-derivatives","ETHF0:USTF0",1688232091547,3.253,1919.3,1919.1,0.3951301]
["bitfinex-derivatives","ETHF0:USTF0",1688232091756,0.31258,1919.6,1919.2,6.5928]
["bitfinex-derivatives","ETHF0:USTF0",1688232092047,3.282,1919.7,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232092246,3.88126635,1919.7,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232092645,4.30641638,1919.7,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232094654,4.38405651,1919.7,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232115492,4.09734016,1919.7,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232117691,4.38405651,1919.7,1919.6,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232119090,4.38405651,1919.7,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232119293,3.59457,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232119492,3.98454967,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232122499,4.92269661,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232129307,4.61038662,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232217280,1.01581662,1919.6,1919.5,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1688232217581,3.70715003,1919.7,1919.5,4.09322]
["bitfinex-derivatives","ETHF0:USTF0",1688232217776,3.70715003,1919.7,1919.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688232217979,3.76848058,1919.7,1919.6,0.88006412]
["bitfinex-derivatives","ETHF0:USTF0",1688232219078,3.76848058,1919.7,1919.6,0.98406412]
["bitfinex-derivatives","ETHF0:USTF0",1688232228989,3.76848058,1919.7,1919.6,0.88006412]
["bitfinex-derivatives","ETHF0:USTF0",1688232235090,3.76848058,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232235882,4.05519693,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232236396,4.36775693,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232237490,5.30590387,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232243797,4.70662752,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232245201,3.76848058,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232249502,4.05519693,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232249900,4.36775693,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232254908,7.64975693,1919.7,1919.6,0.31258]
["bitfinex-derivatives","ETHF0:USTF0",1688232258598,7.64975693,1919.7,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232258805,3.282,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232259003,3.96826865,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232259205,4.90641559,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232266907,4.5941056,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232268514,4.88082195,1919.6,1919.5,0.78142]
["bitfinex-derivatives","ETHF0:USTF0",1688232270917,4.88082195,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232297429,4.2815256,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232297731,3.65595866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232298032,4.88082195,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232298235,3.94267501,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232303529,3.65595866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232304429,3.94267501,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232305033,4.88082195,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232306531,4.5941056,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232307936,4.88082195,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232317047,4.5941056,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232321157,4.88082195,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232321952,3.65595866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232324761,3.34337866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232325155,3.34337866,1919.6,1919.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1688232326855,3.65594866,1919.6,1919.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1688232329668,3.34337866,1919.6,1919.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1688232331768,3.65594866,1919.6,1919.5,0.41659]
["bitfinex-derivatives","ETHF0:USTF0",1688232332269,3.65594866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232332765,3.34337866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232333762,3.65594866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232334765,3.34337866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232334969,3.65594866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232335468,3.34337866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232335671,0.06137866,1919.6,1919.5,0.31259]
["bitfinex-derivatives","ETHF0:USTF0",1688232336058,0.06137866,1919.6,1919.5,0.82372552]
["bitfinex-derivatives","ETHF0:USTF0",1688232336363,4.20214694,1919.9,1919.6,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688232336569,3.264,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688232339570,3.68651302,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688232339772,3.99904302,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688232341559,4.93718996,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688232345876,5.22390631,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688232349664,5.28697323,1919.9,1919.8,3.52034]
["bitfinex-derivatives","ETHF0:USTF0",1688232351477,5.28697323,1919.9,1919.7,0.78137]
["bitfinex-derivatives","ETHF0:USTF0",1688232351775,2.02297323,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688232352071,5.37997323,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688232352276,5.69228322,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688232356471,5.58828322,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688232356979,4.98925688,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688232357172,5.27597323,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688232378285,8.48377323,1919.9,1919.6,10.85809]
["bitfinex-derivatives","ETHF0:USTF0",1688232378484,9.7558,1919.7,1919.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232378788,3.266,1919.5,1919.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232379092,3.64168809,1919.5,1919.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232379291,3.95399808,1919.5,1919.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232391191,4.89214502,1919.5,1919.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232392701,5.31059931,1919.5,1919.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232398500,5.24750122,1919.5,1919.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232409507,8.45530122,1919.5,1919.4,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232413307,8.45530122,1919.5,1919.2,5.86294]
["bitfinex-derivatives","ETHF0:USTF0",1688232413504,3.266,1919.3,1919.2,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1688232413700,3.89093999,1919.3,1919.2,0.93784]
["bitfinex-derivatives","ETHF0:USTF0",1688232414005,4.82908693,1919.3,1919.2,1.06211101]
["bitfinex-derivatives","ETHF0:USTF0",1688232427320,5.25058981,1919.3,1919.2,1.06211101]
["bitfinex-derivatives","ETHF0:USTF0",1688232428719,4.93827982,1919.3,1919.2,1.06211101]
["bitfinex-derivatives","ETHF0:USTF0",1688232428927,3.68750288,1919.3,1919.2,1.06211101]
["bitfinex-derivatives","ETHF0:USTF0",1688232429317,1.71963694,1919.6,1919.2,4.26991101]
["bitfinex-derivatives","ETHF0:USTF0",1688232429519,3.266,1919.5,1919.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688232429816,3.266,1919.5,1919.4,3.64763699]
["bitfinex-derivatives","ETHF0:USTF0",1688232430214,3.266,1919.5,1919.4,4.31912111]
["bitfinex-derivatives","ETHF0:USTF0",1688232431526,3.5786,1919.5,1919.4,4.31912111]
["bitfinex-derivatives","ETHF0:USTF0",1688232433314,3.86531635,1919.5,1919.4,4.31912111]
["bitfinex-derivatives","ETHF0:USTF0",1688232434329,3.5786,1919.5,1919.4,4.31912111]
["bitfinex-derivatives","ETHF0:USTF0",1688232436831,3.86531635,1919.5,1919.4,4.31912111]
["bitfinex-derivatives","ETHF0:USTF0",1688232437624,3.86531635,1919.5,1919.4,3.64763699]
["bitfinex-derivatives","ETHF0:USTF0",1688232446532,8.93811635,1919.5,1919.4,3.64763699]
["bitfinex-derivatives","ETHF0:USTF0",1688232447826,8.93811635,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232457243,9.35900457,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232464448,10.29715151,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232472351,10.01043516,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232473950,10.29715151,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232474753,9.35900457,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232482459,9.07228822,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232484860,9.35900457,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232495567,9.07228822,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232496767,9.35900457,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232501568,3.68688822,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232501863,3.266,1919.5,1919.4,0.43983699]
["bitfinex-derivatives","ETHF0:USTF0",1688232502069,4.19114694,1919.6,1919.4,0.54383699]
["bitfinex-derivatives","ETHF0:USTF0",1688232502268,3.253,1919.6,1919.5,0.88008412]
["bitfinex-derivatives","ETHF0:USTF0",1688232502666,3.253,1919.6,1919.5,1.00727889]
["bitfinex-derivatives","ETHF0:USTF0",1688232503569,3.253,1919.6,1919.5,1.11127889]
["bitfinex-derivatives","ETHF0:USTF0",1688232504264,3.67501624,1919.6,1919.5,1.11127889]
["bitfinex-derivatives","ETHF0:USTF0",1688232504468,3.98759624,1919.6,1919.5,1.11127889]
["bitfinex-derivatives","ETHF0:USTF0",1688232504971,4.27431259,1919.6,1919.5,1.00727889]
["bitfinex-derivatives","ETHF0:USTF0",1688232505770,4.27431259,1919.6,1919.5,0.88008412]
["bitfinex-derivatives","ETHF0:USTF0",1688232507168,4.27431259,1919.6,1919.5,1.00727694]
["bitfinex-derivatives","ETHF0:USTF0",1688232507372,4.27431259,1919.6,1919.5,0.43979282]
["bitfinex-derivatives","ETHF0:USTF0",1688232507576,5.21245953,1919.6,1919.5,0.43979282]
["bitfinex-derivatives","ETHF0:USTF0",1688232508970,4.92574318,1919.6,1919.5,0.43979282]
["bitfinex-derivatives","ETHF0:USTF0",1688232509174,3.98759624,1919.6,1919.5,0.43979282]
["bitfinex-derivatives","ETHF0:USTF0",1688232510978,4.27431259,1919.6,1919.5,0.43979282]
["bitfinex-derivatives","ETHF0:USTF0",1688232511171,3.98759624,1919.6,1919.5,0.43979282]
["bitfinex-derivatives","ETHF0:USTF0",1688232513891,4.27431259,1919.6,1919.5,0.43979282]
["bitfinex-derivatives","ETHF0:USTF0",1688232520798,4.37831259,1919.6,1919.5,0.12719282]
["bitfinex-derivatives","ETHF0:USTF0",1688232521107,5.104,1919.5,1919.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688232521405,3.264,1919.2,1919.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688232521606,3.86336635,1919.2,1919.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688232521896,4.17567634,1919.2,1919.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688232522406,7.38347634,1919.2,1919.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688232529511,6.78445,1919.2,1919.1,0.93788]
["bitfinex-derivatives","ETHF0:USTF0",1688232529709,6.78445,1919.2,1919.1,1.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1688232530710,3.57666,1919.2,1919.1,1.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1688232531303,3.86337635,1919.2,1919.1,1.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1688232531504,4.28139991,1919.2,1919.1,1.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1688232534906,3.99468356,1919.2,1919.1,1.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1688232537013,3.57666,1919.2,1919.1,1.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1688232547924,3.264,1919.2,1919.1,1.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1688232548217,1.35350174,1919.3,1919.1,1.05996023]
["bitfinex-derivatives","ETHF0:USTF0",1688232548425,0.4153548,1919.3,1919.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688232548723,3.282,1919.4,1919.2,1.00730875]
["bitfinex-derivatives","ETHF0:USTF0",1688232548921,3.282,1919.4,1919.2,5.80260875]
["bitfinex-derivatives","ETHF0:USTF0",1688232549120,1.71969694,1919.5,1919.2,9.08460875]
["bitfinex-derivatives","ETHF0:USTF0",1688232549324,1.71969694,1919.5,1919.2,12.29240875]
["bitfinex-derivatives","ETHF0:USTF0",1688232549527,0.78155,1919.5,1919.2,12.29240875]
["bitfinex-derivatives","ETHF0:USTF0",1688232550119,1.2064276,1919.5,1919.2,12.29240875]
["bitfinex-derivatives","ETHF0:USTF0",1688232552528,0.4248776,1919.5,1919.2,12.29240875]
["bitfinex-derivatives","ETHF0:USTF0",1688232552825,4.50373694,1919.6,1919.2,12.29240875]
["bitfinex-derivatives","ETHF0:USTF0",1688232553027,3.56559,1919.6,1919.2,12.29240875]
["bitfinex-derivatives","ETHF0:USTF0",1688232553226,3.98511631,1919.6,1919.2,12.29240875]
["bitfinex-derivatives","ETHF0:USTF0",1688232556938,3.67252631,1919.6,1919.2,12.29240875]
["bitfinex-derivatives","ETHF0:USTF0",1688232557824,3.67252631,1919.6,1919.2,12.70441985]
["bitfinex-derivatives","ETHF0:USTF0",1688232560032,3.68552631,1919.6,1919.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688232560236,3.68552631,1919.6,1919.4,0.88010412]
["bitfinex-derivatives","ETHF0:USTF0",1688232561044,3.68552631,1919.6,1919.4,5.97140412]
["bitfinex-derivatives","ETHF0:USTF0",1688232562144,0.41952631,1919.6,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232562446,10.08350694,1919.7,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232562745,9.72877607,1919.7,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232565945,10.04134607,1919.7,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232567246,0.28671635,1919.6,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232567446,0.31259,1919.6,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232572946,10.51024607,1919.7,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232573146,0.31261,1919.6,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232574449,0.59932635,1919.6,1919.4,9.25240412]
["bitfinex-derivatives","ETHF0:USTF0",1688232574850,0.59932635,1919.6,1919.5,0.12716391]
["bitfinex-derivatives","ETHF0:USTF0",1688232575052,0.59932635,1919.6,1919.5,0.43978391]
["bitfinex-derivatives","ETHF0:USTF0",1688232578052,10.82255606,1919.7,1919.5,0.43978391]
["bitfinex-derivatives","ETHF0:USTF0",1688232578355,10.51024607,1919.7,1919.5,0.43978391]
["bitfinex-derivatives","ETHF0:USTF0",1688232585261,10.79696242,1919.7,1919.5,0.43978391]
["bitfinex-derivatives","ETHF0:USTF0",1688232600669,0.31230999,1919.6,1919.5,0.43978391]
["bitfinex-derivatives","ETHF0:USTF0",1688232600872,0.62490999,1919.6,1919.5,0.43978391]
["bitfinex-derivatives","ETHF0:USTF0",1688232602066,3.90690999,1919.6,1919.5,0.43978391]
["bitfinex-derivatives","ETHF0:USTF0",1688232607679,7.18970999,1919.6,1919.5,0.12716391]
["bitfinex-derivatives","ETHF0:USTF0",1688232607872,8.12785693,1919.6,1919.5,0.12716391]
["bitfinex-derivatives","ETHF0:USTF0",1688232608271,8.12785693,1919.6,1919.5,0.43978391]
["bitfinex-derivatives","ETHF0:USTF0",1688232608477,8.12785693,1919.6,1919.5,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688232609275,8.12785693,1919.6,1919.4,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688232609472,4.87485693,1919.6,1919.5,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688232609668,7.18970999,1919.6,1919.5,0.31262]
["bitfinex-derivatives","ETHF0:USTF0",1688232609983,8.12785693,1919.6,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232610183,8.41457328,1919.6,1919.5,0.15638306]
["bitfinex-derivatives","ETHF0:USTF0",1688232610375,8.41457328,1919.6,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232611481,8.41457328,1919.6,1919.5,0.15638306]
["bitfinex-derivatives","ETHF0:USTF0",1688232611679,8.41457328,1919.6,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232612180,4.81605693,1919.6,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232612384,8.02385693,1919.6,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232612580,8.31057328,1919.6,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232613284,4.50374694,1919.6,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232613679,0.93814694,1919.6,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232613894,10.52624607,1919.7,1919.5,0.46900306]
["bitfinex-derivatives","ETHF0:USTF0",1688232614384,1.36487607,1919.7,1919.6,0.88008412]
["bitfinex-derivatives","ETHF0:USTF0",1688232614687,0.42672913,1919.7,1919.6,1.03551825]
["bitfinex-derivatives","ETHF0:USTF0",1688232614977,3.56557,1919.8,1919.6,1.03551825]
["bitfinex-derivatives","ETHF0:USTF0",1688232615284,3.56557,1919.8,1919.6,0.98344224]
["bitfinex-derivatives","ETHF0:USTF0",1688232616977,3.85228635,1919.8,1919.6,0.41595812]
["bitfinex-derivatives","ETHF0:USTF0",1688232617279,3.88886999,1919.7,1919.6,0.41595812]
["bitfinex-derivatives","ETHF0:USTF0",1688232617589,3.88886999,1919.7,1919.6,0.13264233]
["bitfinex-derivatives","ETHF0:USTF0",1688232617880,3.88886999,1919.7,1919.6,0.44524233]
["bitfinex-derivatives","ETHF0:USTF0",1688232632206,3.57656,1919.7,1919.6,0.44524233]
["bitfinex-derivatives","ETHF0:USTF0",1688232635303,3.86327635,1919.7,1919.6,0.44524233]
["bitfinex-derivatives","ETHF0:USTF0",1688232636405,4.80142329,1919.7,1919.6,0.44524233]
["bitfinex-derivatives","ETHF0:USTF0",1688232637102,4.80142329,1919.7,1919.6,0.13264233]
["bitfinex-derivatives","ETHF0:USTF0",1688232637803,4.80142329,1919.7,1919.4,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1688232638003,0.31261,1919.5,1919.4,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1688232638399,3.86332635,1919.5,1919.4,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1688232638598,4.80147329,1919.5,1919.4,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1688232641410,3.86332635,1919.5,1919.4,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1688232642108,3.86532635,1919.5,1919.4,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1688232645410,3.266,1919.5,1919.4,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1688232646313,3.5786,1919.5,1919.4,5.62283]
["bitfinex-derivatives","ETHF0:USTF0",1688232649208,3.5786,1919.5,1919.4,5.69263915]
["bitfinex-derivatives","ETHF0:USTF0",1688232650207,3.9880448,1919.5,1919.4,5.69263915]
["bitfinex-derivatives","ETHF0:USTF0",1688232653413,4.27476115,1919.5,1919.4,5.69263915]
["bitfinex-derivatives","ETHF0:USTF0",1688232656121,5.21290809,1919.5,1919.4,5.69263915]
["bitfinex-derivatives","ETHF0:USTF0",1688232659922,4.92619174,1919.5,1919.4,5.69263915]
["bitfinex-derivatives","ETHF0:USTF0",1688232662131,5.21290809,1919.5,1919.4,5.69263915]
["bitfinex-derivatives","ETHF0:USTF0",1688232662431,5.21290809,1919.5,1919.4,0.38243915]
["bitfinex-derivatives","ETHF0:USTF0",1688232663130,5.31690809,1919.5,1919.4,0.38243915]
["bitfinex-derivatives","ETHF0:USTF0",1688232663319,5.31490809,1919.5,1919.4,0.38243915]
["bitfinex-derivatives","ETHF0:USTF0",1688232667335,5.21090809,1919.5,1919.4,0.38243915]
["bitfinex-derivatives","ETHF0:USTF0",1688232674142,5.21090809,1919.5,1919.4,0.06980915]
["bitfinex-derivatives","ETHF0:USTF0",1688232679237,5.21090809,1919.5,1919.4,0.38240915]
["bitfinex-derivatives","ETHF0:USTF0",1688232683543,5.21090809,1919.5,1919.4,0.06980915]
["bitfinex-derivatives","ETHF0:USTF0",1688232683745,5.21090809,1919.5,1919.2,4.8493]
["bitfinex-derivatives","ETHF0:USTF0",1688232683949,3.266,1919.3,1919.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688232684239,3.86533635,1919.3,1919.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688232684542,4.80348329,1919.3,1919.2,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688232687339,4.80348329,1919.3,1919.0,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1688232687537,3.2078,1919.1,1919.0,6.0063]
["bitfinex-derivatives","ETHF0:USTF0",1688232687744,3.80717635,1919.1,1919.0,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1688232687940,4.74532329,1919.1,1919.0,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1688232691546,4.74532329,1919.1,1919.0,5.2247]
["bitfinex-derivatives","ETHF0:USTF0",1688232691752,8.00932329,1919.1,1919.0,5.53737]
["bitfinex-derivatives","ETHF0:USTF0",1688232694349,8.00932329,1919.1,1919.0,5.60880436]
["bitfinex-derivatives","ETHF0:USTF0",1688232699048,11.29132329,1919.1,1919.0,0.1611292]
["bitfinex-derivatives","ETHF0:USTF0",1688232699247,11.29132329,1919.1,1918.8,0.31272]
["bitfinex-derivatives","ETHF0:USTF0",1688232699561,3.253,1918.9,1918.8,5.61272]
["bitfinex-derivatives","ETHF0:USTF0",1688232699761,3.85241635,1918.9,1918.8,5.61272]
["bitfinex-derivatives","ETHF0:USTF0",1688232700055,7.06021635,1918.9,1918.8,5.61272]
["bitfinex-derivatives","ETHF0:USTF0",1688232709369,7.06021635,1918.9,1918.8,5.77574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232709566,6.4608,1918.9,1918.8,5.77574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232709872,3.59469,1919.0,1918.8,5.77574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232712270,4.19371634,1919.0,1918.8,5.77574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232712474,3.264,1918.9,1918.8,5.77574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232712775,3.5767,1918.9,1918.8,5.77574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232713071,8.7558,1918.9,1918.8,5.77574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232713276,9.69394694,1918.9,1918.8,5.77574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232714175,9.69394694,1918.9,1918.8,0.47574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232722171,4.20214694,1918.9,1918.8,0.47574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232722368,3.264,1918.9,1918.8,0.47574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232724372,4.02216779,1919.0,1918.8,0.47574835]
["bitfinex-derivatives","ETHF0:USTF0",1688232724769,3.282,1919.0,1918.9,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688232725070,4.19114694,1919.4,1919.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688232725372,4.19114694,1919.4,1919.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688232725373,0.40735391,1919.4,1919.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688232725578,7.40994694,1919.6,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688232725579,4.51472694,1919.6,1919.3,0.31263]
["bitfinex-derivatives","ETHF0:USTF0",1688232725875,4.51472694,1919.6,1919.3,0.47091122]
["bitfinex-derivatives","ETHF0:USTF0",1688232726174,3.58439474,1919.6,1919.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688232726377,3.58439474,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688232726581,3.87111109,1919.6,1919.5,0.46898306]
["bitfinex-derivatives","ETHF0:USTF0",1688232727073,3.27181474,1919.6,1919.5,0.46898306]
["bitfinex-derivatives","ETHF0:USTF0",1688232727271,3.27181474,1919.6,1919.5,0.3126]
["bitfinex-derivatives","ETHF0:USTF0",1688232728874,3.68931429,1919.6,1919.5,0.46760201]
["bitfinex-derivatives","ETHF0:USTF0",1688232729071,4.00189429,1919.6,1919.5,0.46760201]
["bitfinex-derivatives","ETHF0:USTF0",1688232730087,4.28861064,1919.6,1919.5,0.46760201]
["bitfinex-derivatives","ETHF0:USTF0",1688232733696,4.28861064,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232736695,4.00189429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232736893,3.68931429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232737288,4.00189429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232737493,4.28861064,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232739892,9.10491064,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232740805,8.81819429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232741808,9.10491064,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232742102,9.09391064,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232745508,8.80719429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232745915,8.49461429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232746702,8.80719429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232747909,8.49461429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232748809,8.80719429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232749207,9.09391064,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232755916,0.42531429,1919.6,1919.5,0.40787109]
["bitfinex-derivatives","ETHF0:USTF0",1688232756119,0.42531429,1919.6,1919.5,3.68987109]
["bitfinex-derivatives","ETHF0:USTF0",1688232756317,0.42531429,1919.6,1919.5,3.5946]
["bitfinex-derivatives","ETHF0:USTF0",1688232760126,0.42531429,1919.6,1919.5,6.8024]
["bitfinex-derivatives","ETHF0:USTF0",1688232761322,0.00781474,1919.6,1919.5,6.9064]
["bitfinex-derivatives","ETHF0:USTF0",1688232761618,0.93814694,1920.0,1919.7,0.31256]
["bitfinex-derivatives","ETHF0:USTF0",1688232761818,3.266,1920.1,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688232762021,4.20414694,1920.1,1920.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688232762220,0.93814694,1920.1,1920.0,0.87999412]
["bitfinex-derivatives","ETHF0:USTF0",1688232763723,1.25063694,1920.1,1920.0,0.87999412]
["bitfinex-derivatives","ETHF0:USTF0",1688232763917,1.67244965,1920.1,1920.0,4.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1688232764118,0.73430271,1920.1,1920.0,4.16199412]
["bitfinex-derivatives","ETHF0:USTF0",1688232769324,4.28701906,1920.1,1920.0,0.87999412]
["bitfinex-derivatives","ETHF0:USTF0",1688232769629,5.225166,1920.1,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688232778838,5.329166,1920.1,1919.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1688232779027,3.266,1919.9,1919.8,0.78136]
["bitfinex-derivatives","ETHF0:USTF0",1688232779229,3.86524635,1919.9,1919.8,0.31255]
["bitfinex-derivatives","ETHF0:USTF0",1688232779527,4.80339329,1919.9,1919.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1688232779727,0.31230999,1919.8,1919.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1688232779926,0.62485999,1919.8,1919.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1688232780428,5.46405999,1919.8,1919.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1688232782036,8.71705999,1919.8,1919.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1688232788543,11.92485999,1919.8,1919.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1688232788741,12.86300693,1919.8,1919.7,0.93759]
["bitfinex-derivatives","ETHF0:USTF0",1688232789648,12.86300693,1919.8,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232789844,4.47786329,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232790145,4.79043329,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232792151,0.93814694,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232792452,1.25071694,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232792651,0.31257,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232792851,0.59928635,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232793254,1.53743329,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232798156,0.93814694,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232798567,0.31257,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232799263,0.59928635,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232806768,0.31257,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232809862,0.59928635,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232813670,1.53743329,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232814172,6.77693329,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232820875,6.49021694,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232827982,6.17764694,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232829982,6.49020694,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232830484,6.44874946,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232831181,0.89668946,1919.7,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232831380,4.44671868,1919.8,1919.6,0.78143]
["bitfinex-derivatives","ETHF0:USTF0",1688232831983,3.97784868,1919.8,1919.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688232832183,1.01156503,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232834587,4.29356503,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232841692,4.00684868,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232843190,4.29356503,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232844991,4.00684868,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232846800,3.69429868,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232847797,3.98101503,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232848400,4.29356503,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232852102,1.01156503,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232856408,0.41229868,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232856796,0.31255,1919.8,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232857604,10.06151821,1919.9,1919.7,0.31257]
["bitfinex-derivatives","ETHF0:USTF0",1688232857803,10.06151821,1919.9,1919.7,5.21807]
["bitfinex-derivatives","ETHF0:USTF0",1688232858800,9.74920822,1919.9,1919.7,5.21807]
["bitfinex-derivatives","ETHF0:USTF0",1688232860214,6.46720822,1919.9,1919.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688232860405,6.46720822,1919.9,1919.8,0.88003412]
["bitfinex-derivatives","ETHF0:USTF0",1688232862106,6.46720822,1919.9,1919.8,4.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1688232862309,5.5290476,1919.9,1919.8,4.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1688232863713,5.2164876,1919.9,1919.8,4.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1688232864008,5.5290176,1919.9,1919.8,4.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1688232864709,5.2164876,1919.9,1919.8,4.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1688232865710,0.4237876,1919.9,1919.8,4.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1688232866009,3.56553,1920.1,1919.8,4.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1688232866408,4.50369062,1920.1,1919.8,4.16203412]
["bitfinex-derivatives","ETHF0:USTF0",1688232866805,4.50369062,1920.1,1919.8,4.26603412]
["bitfinex-derivatives","ETHF0:USTF0",1688232867316,1.25069062,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232867511,0.59924635,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232868209,8.5107123,1920.2,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232868412,8.5107123,1920.2,1920.0,3.69852]
["bitfinex-derivatives","ETHF0:USTF0",1688232868413,0.53343651,1920.1,1920.0,3.69852]
["bitfinex-derivatives","ETHF0:USTF0",1688232868713,0.11311874,1920.1,1920.0,3.69852]
["bitfinex-derivatives","ETHF0:USTF0",1688232868909,0.14750794,1920.1,1920.0,4.26600412]
["bitfinex-derivatives","ETHF0:USTF0",1688232869411,0.46000794,1920.1,1920.0,4.16200412]
["bitfinex-derivatives","ETHF0:USTF0",1688232869603,0.14750794,1920.1,1920.0,4.16200412]
["bitfinex-derivatives","ETHF0:USTF0",1688232871708,0.45999794,1920.1,1920.0,4.16200412]
["bitfinex-derivatives","ETHF0:USTF0",1688232874816,0.14750794,1920.1,1920.0,4.16200412]
["bitfinex-derivatives","ETHF0:USTF0",1688232875117,0.46000794,1920.1,1920.0,4.16200412]
["bitfinex-derivatives","ETHF0:USTF0",1688232877219,0.14750794,1920.1,1920.0,4.16200412]
["bitfinex-derivatives","ETHF0:USTF0",1688232877812,0.45999794,1920.1,1920.0,4.16200412]
["bitfinex-derivatives","ETHF0:USTF0",1688232878313,0.14750794,1920.1,1920.0,4.16200412]
["bitfinex-derivatives","ETHF0:USTF0",1688232893527,0.74672429,1920.1,1920.0,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1688232893729,0.43422429,1920.1,1920.0,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1688232894336,0.74672429,1920.1,1920.0,3.59452]
["bitfinex-derivatives","ETHF0:USTF0",1688232895926,4.02872429,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232896231,4.96688491,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232897231,5.07088491,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232899941,4.96688491,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232902936,4.68016856,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232903944,4.96688491,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232906543,9.96688491,1920.1,1920.0,0.31252]
["bitfinex-derivatives","ETHF0:USTF0",1688232906739,10.2791949,1920.1,1919.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1688232906941,6.4898,1920.0,1919.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1688232907142,7.8910198,1920.0,1919.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1688232907840,12.7797198,1920.0,1919.9,0.46878]
["bitfinex-derivatives","ETHF0:USTF0",1688232909744,12.7797198,1920.0,1919.9,0.31253]
["bitfinex-derivatives","ETHF0:USTF0",1688232911736,12.7797198,1920.0,1919.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1688232911940,5.11571696,1919.9,1919.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1688232912141,5.2662609,1919.9,1919.8,0.78134]
["bitfinex-derivatives","ETHF0:USTF0",1688232921453,5.2662609,1919.9,1919.7,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1688232921655,6.78635,1919.8,1919.7,5.2342]
["bitfinex-derivatives","ETHF0:USTF0",1688232921858,6.93690324,1919.8,1919.5,0.93768]
["bitfinex-derivatives","ETHF0:USTF0",1688232922049,3.264,1919.6,1919.5,6.18868]
["bitfinex-derivatives","ETHF0:USTF0",1688232922249,3.57658,1919.6,1919.5,6.18868]
["bitfinex-derivatives","ETHF0:USTF0",1688232929057,6.78438,1919.6,1919.5,6.18868]
["bitfinex-derivatives","ETHF0:USTF0",1688232930065,11.57588,1919.6,1919.5,6.18868]
["bitfinex-derivatives","ETHF0:USTF0",1688232930367,12.51404062,1919.6,1919.5,6.18868]
["bitfinex-derivatives","ETHF0:USTF0",1688232932066,12.50304062,1919.6,1919.5,6.18868]
["bitfinex-derivatives","ETHF0:USTF0",1688232932267,12.50304062,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232933266,4.56180627,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232933466,3.62364565,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232934268,3.74086993,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232937568,4.02758628,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232937766,4.34016628,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232938571,4.02758628,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232939870,3.74086993,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232940570,3.74086993,1919.6,1919.5,9.4737334]
["bitfinex-derivatives","ETHF0:USTF0",1688232941572,0.53306993,1919.6,1919.5,9.4737334]
["bitfinex-derivatives","ETHF0:USTF0",1688232942271,0.53306993,1919.6,1919.5,6.1917334]
["bitfinex-derivatives","ETHF0:USTF0",1688232951477,0.53306993,1919.6,1919.5,9.3995334]
["bitfinex-derivatives","ETHF0:USTF0",1688232960282,0.11722428,1919.6,1919.5,9.3995334]
["bitfinex-derivatives","ETHF0:USTF0",1688232962084,0.11722428,1919.6,1919.5,12.6815334]
["bitfinex-derivatives","ETHF0:USTF0",1688232965895,0.40394063,1919.6,1919.5,9.3995334]
["bitfinex-derivatives","ETHF0:USTF0",1688232966186,0.11722428,1919.6,1919.5,9.3995334]
["bitfinex-derivatives","ETHF0:USTF0",1688232972100,0.11722428,1919.6,1919.5,12.6815334]
["bitfinex-derivatives","ETHF0:USTF0",1688232975395,3.266,1920.0,1919.5,12.6815334]
["bitfinex-derivatives","ETHF0:USTF0",1688232975601,0.40657175,1919.9,1919.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688232975802,0.1172603,1919.9,1919.8,3.98914]
["bitfinex-derivatives","ETHF0:USTF0",1688232976202,0.1172603,1919.9,1919.8,4.55662412]
["bitfinex-derivatives","ETHF0:USTF0",1688232976399,0.1172603,1919.9,1919.8,4.55965282]
["bitfinex-derivatives","ETHF0:USTF0",1688232977700,0.1172603,1919.9,1919.8,7.94565282]
["bitfinex-derivatives","ETHF0:USTF0",1688232977904,3.05537358,1920.9,1920.0,0.31251]
["bitfinex-derivatives","ETHF0:USTF0",1688232978097,4.9216,1920.8,1920.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688232978300,4.9216,1920.8,1920.7,3.5944]
["bitfinex-derivatives","ETHF0:USTF0",1688232978495,4.988,1921.0,1920.7,6.8022]
["bitfinex-derivatives","ETHF0:USTF0",1688232978701,4.988,1921.0,1920.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688232978902,4.988,1921.0,1920.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1688232979304,5.83598784,1921.0,1920.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1688232979505,10.7797544,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688232981305,9.84198769,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688232982714,9.52963769,1921.0,1920.9,0.31237]
["bitfinex-derivatives","ETHF0:USTF0",1688232983412,9.52963769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688232991919,9.84198769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688232994723,5.96092134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688232995020,0.97292134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688232995812,1.25963769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688232999926,0.97292134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233004327,4.85398769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233013138,4.56727134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233013643,4.85398769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233015751,4.25492134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233016238,0.97292134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233019245,1.25963769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233020449,0.97292134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233022342,1.25963769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233026953,0.97292134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233027947,0.97292134,1921.0,1920.9,3.70054634]
["bitfinex-derivatives","ETHF0:USTF0",1688233035047,0.97292134,1921.0,1920.9,3.59654634]
["bitfinex-derivatives","ETHF0:USTF0",1688233037356,1.25963769,1921.0,1920.9,3.59654634]
["bitfinex-derivatives","ETHF0:USTF0",1688233038054,6.15953769,1921.0,1920.9,3.59654634]
["bitfinex-derivatives","ETHF0:USTF0",1688233042260,6.15953769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233048466,5.87282134,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233049172,6.15953769,1921.0,1920.9,0.31554634]
["bitfinex-derivatives","ETHF0:USTF0",1688233051169,5.87282134,1921.0,1920.9,3.59754634]
["bitfinex-derivatives","ETHF0:USTF0",1688233068179,0.97292134,1921.0,1920.9,3.70154634]
["bitfinex-derivatives","ETHF0:USTF0",1688233068478,0.56127149,1921.0,1920.9,3.70154634]
["bitfinex-derivatives","ETHF0:USTF0",1688233071478,0.56127149,1921.0,1920.9,4.12002366]
["bitfinex-derivatives","ETHF0:USTF0",1688233076287,1.60039245,1921.6,1920.9,4.12002366]
["bitfinex-derivatives","ETHF0:USTF0",1688233076575,5.2499,1921.5,1921.4,6.80209]
["bitfinex-derivatives","ETHF0:USTF0",1688233076779,5.53661635,1921.5,1921.4,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1688233077281,5.53661635,1921.5,1921.4,3.59828348]
["bitfinex-derivatives","ETHF0:USTF0",1688233077785,5.2499,1921.5,1921.4,3.59828348]
["bitfinex-derivatives","ETHF0:USTF0",1688233079674,5.64061635,1921.5,1921.4,0.31628348]
["bitfinex-derivatives","ETHF0:USTF0",1688233080272,5.95288635,1921.5,1921.4,0.31628348]
["bitfinex-derivatives","ETHF0:USTF0",1688233080478,12.41368635,1921.5,1921.3,0.46444652]
["bitfinex-derivatives","ETHF0:USTF0",1688233080679,3.57630999,1921.4,1921.3,0.46444652]
["bitfinex-derivatives","ETHF0:USTF0",1688233080979,0.104,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688233081278,7.16382635,1921.3,1921.2,2e-05]
["bitfinex-derivatives","ETHF0:USTF0",1688233081485,7.16382635,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688233081679,3.64371635,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688233081878,3.53971635,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688233082176,0.28671635,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688233083682,0.67967591,1921.3,1921.2,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688233084085,0.39295956,1921.3,1921.2,3.59334]
["bitfinex-derivatives","ETHF0:USTF0",1688233084281,0.39295956,1921.3,1921.2,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1688233084590,10.83576319,1921.5,1921.2,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1688233084889,10.83576319,1921.5,1921.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688233085084,11.12247954,1921.5,1921.4,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1688233087190,11.12247954,1921.5,1921.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688233088384,11.12247954,1921.5,1921.4,3.28684922]
["bitfinex-derivatives","ETHF0:USTF0",1688233092086,11.12247954,1921.5,1921.4,0.00484922]
["bitfinex-derivatives","ETHF0:USTF0",1688233092286,11.12247954,1921.5,1921.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688233092492,10.83576319,1921.5,1921.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688233092688,5.67366319,1921.5,1921.4,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688233092891,0.42376319,1921.5,1921.4,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688233093288,0.0078066,1921.6,1921.4,7.06295776]
["bitfinex-derivatives","ETHF0:USTF0",1688233093483,0.0078066,1921.6,1921.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688233093887,0.41714459,1921.6,1921.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688233094094,0.0078066,1921.6,1921.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688233094303,0.0078066,1921.6,1921.5,3.28665462]
["bitfinex-derivatives","ETHF0:USTF0",1688233096390,0.0078066,1921.6,1921.5,8.42895462]
["bitfinex-derivatives","ETHF0:USTF0",1688233098592,0.0078066,1921.6,1921.5,5.14795462]
["bitfinex-derivatives","ETHF0:USTF0",1688233099400,0.53676145,1921.6,1921.5,5.14795462]
["bitfinex-derivatives","ETHF0:USTF0",1688233099695,0.53676344,1921.6,1921.5,5.14795462]
["bitfinex-derivatives","ETHF0:USTF0",1688233103692,0.53676344,1921.6,1921.5,0.00565462]
["bitfinex-derivatives","ETHF0:USTF0",1688233103900,0.53676344,1921.6,1921.5,3.28765462]
["bitfinex-derivatives","ETHF0:USTF0",1688233109011,0.53676344,1921.6,1921.5,3.39165462]
["bitfinex-derivatives","ETHF0:USTF0",1688233109211,0.72033274,1921.6,1921.5,3.39165462]
["bitfinex-derivatives","ETHF0:USTF0",1688233109406,0.72033274,1921.6,1921.5,3.39448404]
["bitfinex-derivatives","ETHF0:USTF0",1688233117229,9.36872987,1922.1,1921.5,3.70675404]
["bitfinex-derivatives","ETHF0:USTF0",1688233117422,9.36872987,1922.1,1921.8,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688233117622,0.56064239,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688233117821,0.84735874,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688233118121,0.56064239,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688233121923,0.56064239,1922.0,1921.9,3.59421]
["bitfinex-derivatives","ETHF0:USTF0",1688233130331,4.20435874,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688233130533,5.14158861,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688233132131,5.15458861,1922.0,1921.9,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688233135133,8.43658861,1922.0,1921.8,0.78833457]
["bitfinex-derivatives","ETHF0:USTF0",1688233135327,7.08532999,1921.9,1921.7,0.31221]
["bitfinex-derivatives","ETHF0:USTF0",1688233135531,0.41624,1921.7,1921.6,1.0407]
["bitfinex-derivatives","ETHF0:USTF0",1688233135727,7.21834999,1921.7,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688233135932,3.86297635,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688233136132,4.1167737,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688233138335,4.2207737,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688233140347,4.2207737,1921.6,1921.4,0.9445662]
["bitfinex-derivatives","ETHF0:USTF0",1688233140641,6.88810999,1921.5,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233140842,3.55271635,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233141135,3.86500635,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233142939,3.96900635,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233144342,4.21523214,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233146134,4.11123214,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233146340,3.79894214,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233147238,3.51222579,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233147650,3.79894214,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233149050,0.24622579,1921.4,1921.3,0.31229]
["bitfinex-derivatives","ETHF0:USTF0",1688233149244,0.24622579,1921.4,1921.3,3.59429]
["bitfinex-derivatives","ETHF0:USTF0",1688233149447,0.24622579,1921.4,1921.3,6.80209]
["bitfinex-derivatives","ETHF0:USTF0",1688233149649,0.40994357,1921.6,1921.3,6.80209]
["bitfinex-derivatives","ETHF0:USTF0",1688233149944,8.1728,1921.7,1921.3,6.80209]
["bitfinex-derivatives","ETHF0:USTF0",1688233150347,0.24624639,1921.6,1921.3,6.80209]
["bitfinex-derivatives","ETHF0:USTF0",1688233150546,0.24624639,1921.6,1921.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688233150747,8.1728,1921.7,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233150945,3.253,1921.7,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233151253,0.37741305,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233151450,0.13116398,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233151648,3.66980765,1921.7,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233151947,0.38204117,1921.6,1921.5,0.87975412]
["bitfinex-derivatives","ETHF0:USTF0",1688233152147,0.38204117,1921.6,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233152346,0.41680765,1921.7,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233152548,0.38204405,1921.6,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233152851,3.282,1921.8,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233153050,0.38204598,1921.6,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233153352,3.59423,1921.8,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233153555,0.38204797,1921.6,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233153743,0.31224,1921.7,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233154056,0.38204998,1921.6,1921.5,4.16175412]
["bitfinex-derivatives","ETHF0:USTF0",1688233154257,3.57826,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233154456,3.96031175,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233154750,4.27262174,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233166656,3.96031175,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233170162,3.96031175,1921.6,1921.5,0.72922185]
["bitfinex-derivatives","ETHF0:USTF0",1688233170364,3.96031175,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233171064,3.64805175,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233172456,3.9347681,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233173165,3.64805175,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233173463,3.9347681,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233175068,3.64805175,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233176467,3.9347681,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233176862,4.2470181,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233179270,3.96030175,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233179475,4.37058649,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233179866,4.05833649,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233181773,4.37058649,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233183272,4.65730284,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233189780,4.05833649,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233190669,4.34505284,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233191972,4.65730284,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233192178,4.67330284,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233196587,4.64430284,1921.6,1921.5,0.31227]
["bitfinex-derivatives","ETHF0:USTF0",1688233196790,4.64430284,1921.6,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233197090,6.78410999,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233197390,7.47859627,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233205888,7.26158298,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233216112,6.63700299,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233216702,6.94927299,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233217106,6.63700299,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233217604,3.42920299,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233219711,3.74147299,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233221612,4.02818934,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233222313,0.76418934,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233222913,0.47747299,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233223708,0.16520299,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233226815,0.47747299,1921.5,1921.4,0.78069]
["bitfinex-derivatives","ETHF0:USTF0",1688233228110,0.16520299,1921.5,1921.4,0.88469]
["bitfinex-derivatives","ETHF0:USTF0",1688233232320,0.16520299,1921.5,1921.4,0.88919065]
["bitfinex-derivatives","ETHF0:USTF0",1688233234807,0.16520299,1921.5,1921.4,0.78519065]
["bitfinex-derivatives","ETHF0:USTF0",1688233240924,0.38161077,1921.5,1921.4,0.78519065]
["bitfinex-derivatives","ETHF0:USTF0",1688233241328,0.38161077,1921.5,1921.4,0.88919065]
["bitfinex-derivatives","ETHF0:USTF0",1688233241527,0.38161077,1921.5,1921.4,4.17119065]
["bitfinex-derivatives","ETHF0:USTF0",1688233241825,3.52006,1921.7,1921.4,4.17119065]
["bitfinex-derivatives","ETHF0:USTF0",1688233242031,0.38161394,1921.5,1921.4,14.57829065]
["bitfinex-derivatives","ETHF0:USTF0",1688233242223,3.52006,1921.7,1921.4,14.57829065]
["bitfinex-derivatives","ETHF0:USTF0",1688233242424,0.38161572,1921.5,1921.4,14.57829065]
["bitfinex-derivatives","ETHF0:USTF0",1688233242622,3.52006,1921.7,1921.4,14.57829065]
["bitfinex-derivatives","ETHF0:USTF0",1688233243129,0.3816176,1921.6,1921.4,14.57829065]
["bitfinex-derivatives","ETHF0:USTF0",1688233243434,3.52006,1921.7,1921.4,14.57829065]
["bitfinex-derivatives","ETHF0:USTF0",1688233243730,0.38162067,1921.6,1921.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688233244028,3.93933892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233244229,0.38162223,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233244428,3.93933892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233244633,0.38162407,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233245027,4.40774892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233245230,0.38162593,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233245432,4.40774892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233245633,0.38162777,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233245931,4.40774892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233246234,0.38162978,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233246537,4.40774892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233246726,0.38163149,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233246926,4.40774892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233247127,0.38163332,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233247524,3.62707892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233247733,0.38163521,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233247924,3.93935892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233248130,0.38163703,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233248532,3.93935892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233248830,0.38163889,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233249235,3.93935892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233249435,0.38164166,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233249640,3.93935892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233250030,0.38164356,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233250426,0.73155892,1921.7,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233250631,0.38164631,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233250831,0.38164631,1921.6,1921.5,1.29859171]
["bitfinex-derivatives","ETHF0:USTF0",1688233251032,0.73155892,1921.7,1921.5,1.29859171]
["bitfinex-derivatives","ETHF0:USTF0",1688233251231,0.38164814,1921.6,1921.5,1.29859171]
["bitfinex-derivatives","ETHF0:USTF0",1688233251437,0.73151892,1921.7,1921.5,1.29859171]
["bitfinex-derivatives","ETHF0:USTF0",1688233251642,0.38164999,1921.6,1921.5,1.29859171]
["bitfinex-derivatives","ETHF0:USTF0",1688233251945,0.73151892,1921.7,1921.5,1.29859171]
["bitfinex-derivatives","ETHF0:USTF0",1688233252145,0.3816522,1921.6,1921.5,0.87977412]
["bitfinex-derivatives","ETHF0:USTF0",1688233252342,0.3816522,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233252543,0.73151892,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233252738,0.38165369,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233253049,0.73151892,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233253248,0.38165566,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233253440,0.73151892,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233253640,0.38165782,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233253837,0.73151892,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233254240,0.38165924,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233254444,0.73151892,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233254752,0.38166114,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233254945,0.73151892,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233255142,0.38166296,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233255540,0.73151892,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233255750,0.38166557,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233256049,0.41927892,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233256251,0.38166665,1921.6,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233256446,13.69467,1921.8,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233256645,0.38166851,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233257351,0.69390851,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233259751,0.38166851,1921.7,1921.5,4.16077412]
["bitfinex-derivatives","ETHF0:USTF0",1688233260246,0.38166851,1921.7,1921.5,7.36857412]
["bitfinex-derivatives","ETHF0:USTF0",1688233260446,0.38166851,1921.7,1921.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688233260646,0.38166851,1921.7,1921.6,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1688233260846,0.38166851,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688233261548,1.31890104,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688233262252,0.38166851,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688233262964,4.26262486,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688233265155,3.97590851,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688233267454,4.26262486,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688233267948,3.66366851,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688233268151,0.38166851,1921.7,1921.6,3.59425]
["bitfinex-derivatives","ETHF0:USTF0",1688233268458,0.38166851,1921.7,1921.6,3.59856665]
["bitfinex-derivatives","ETHF0:USTF0",1688233269550,0.66838486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233270357,0.98062486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233273663,0.69390851,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233274055,0.98062486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233274864,1.08462486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233276266,0.79790851,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233276466,1.08462486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233279169,0.98062486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233280975,1.08462486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233282072,4.33762486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233282570,4.23362486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233283672,7.44142486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233287972,3.63466851,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233288173,0.38166851,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233290376,1.31890542,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233290573,1.60562177,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233290777,0.66838486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233291075,1.60562288,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233293875,0.66838486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233298083,0.66838486,1921.7,1921.6,0.73294918]
["bitfinex-derivatives","ETHF0:USTF0",1688233298286,0.66838486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233299085,0.38166851,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233300884,0.66838486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233304886,0.38166851,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233306889,0.66838486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233307083,0.98062486,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233319698,0.38166851,1921.7,1921.6,0.31656665]
["bitfinex-derivatives","ETHF0:USTF0",1688233320586,0.38166851,1921.7,1921.6,0.28347886]
["bitfinex-derivatives","ETHF0:USTF0",1688233320994,0.66838486,1921.7,1921.6,0.28347886]
["bitfinex-derivatives","ETHF0:USTF0",1688233329304,0.98062486,1921.7,1921.6,0.28347886]
["bitfinex-derivatives","ETHF0:USTF0",1688233332806,0.38166851,1921.7,1921.6,0.28347886]
["bitfinex-derivatives","ETHF0:USTF0",1688233338908,0.66838486,1921.7,1921.6,0.28347886]
["bitfinex-derivatives","ETHF0:USTF0",1688233339106,0.38166851,1921.7,1921.6,0.28347886]
["bitfinex-derivatives","ETHF0:USTF0",1688233349426,0.38166851,1921.7,1921.6,0.70222235]
["bitfinex-derivatives","ETHF0:USTF0",1688233349722,0.38166851,1921.7,1921.6,0.28347886]
["bitfinex-derivatives","ETHF0:USTF0",1688233351825,0.38166851,1921.7,1921.6,3.56447886]
["bitfinex-derivatives","ETHF0:USTF0",1688233356022,0.38166851,1921.7,1921.6,3.66847886]
["bitfinex-derivatives","ETHF0:USTF0",1688233356227,0.41477376,1921.8,1921.6,3.66847886]
["bitfinex-derivatives","ETHF0:USTF0",1688233356427,0.41477376,1921.8,1921.7,6.80204]
["bitfinex-derivatives","ETHF0:USTF0",1688233356728,5.23529,1922.0,1921.7,7.36952412]
["bitfinex-derivatives","ETHF0:USTF0",1688233356924,5.54759999,1922.0,1921.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688233357125,0.28671635,1921.9,1921.8,4.06152]
["bitfinex-derivatives","ETHF0:USTF0",1688233357429,0.3122,1921.9,1921.8,4.06548933]
["bitfinex-derivatives","ETHF0:USTF0",1688233361233,0.3122,1921.9,1921.8,7.27328933]
["bitfinex-derivatives","ETHF0:USTF0",1688233362038,0.3122,1921.9,1921.8,3.99228933]
["bitfinex-derivatives","ETHF0:USTF0",1688233366940,0.59891635,1921.9,1921.8,0.78448933]
["bitfinex-derivatives","ETHF0:USTF0",1688233368139,3.96691635,1921.9,1921.8,0.78448933]
["bitfinex-derivatives","ETHF0:USTF0",1688233368341,7.17471635,1921.9,1921.8,0.00396933]
["bitfinex-derivatives","ETHF0:USTF0",1688233368634,7.17471635,1921.9,1921.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1688233368838,3.88852999,1921.8,1921.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1688233369341,4.21176002,1921.8,1921.7,0.78058]
["bitfinex-derivatives","ETHF0:USTF0",1688233369542,4.21176002,1921.8,1921.7,0.78455822]
["bitfinex-derivatives","ETHF0:USTF0",1688233374245,5.14899762,1921.8,1921.7,0.78455822]
["bitfinex-derivatives","ETHF0:USTF0",1688233375051,4.21176002,1921.8,1921.7,0.78455822]
["bitfinex-derivatives","ETHF0:USTF0",1688233376045,5.14899798,1921.8,1921.7,0.78455822]
["bitfinex-derivatives","ETHF0:USTF0",1688233378255,4.21176002,1921.8,1921.7,0.78455822]
["bitfinex-derivatives","ETHF0:USTF0",1688233379967,4.21176002,1921.8,1921.7,0.00397822]
["bitfinex-derivatives","ETHF0:USTF0",1688233380259,9.10836002,1921.8,1921.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1688233380459,3.264,1921.5,1921.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1688233380658,4.49360888,1921.5,1921.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1688233387559,4.20689253,1921.5,1921.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1688233387768,3.89458254,1921.5,1921.4,0.78073]
["bitfinex-derivatives","ETHF0:USTF0",1688233388467,3.89458254,1921.5,1921.4,0.78458251]
["bitfinex-derivatives","ETHF0:USTF0",1688233389257,3.58230254,1921.5,1921.4,0.78458251]
["bitfinex-derivatives","ETHF0:USTF0",1688233389660,0.31830254,1921.5,1921.4,7.27338251]
["bitfinex-derivatives","ETHF0:USTF0",1688233389859,0.31830254,1921.5,1921.4,7.37738251]
["bitfinex-derivatives","ETHF0:USTF0",1688233390165,0.31833818,1921.5,1921.4,7.37738251]
["bitfinex-derivatives","ETHF0:USTF0",1688233390564,1.34512902,1921.8,1921.4,7.37738251]
["bitfinex-derivatives","ETHF0:USTF0",1688233390765,0.40789505,1921.8,1921.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688233390966,0.40789505,1921.8,1921.7,3.59426]
["bitfinex-derivatives","ETHF0:USTF0",1688233391169,4.51345397,1922.0,1921.7,4.16174412]
["bitfinex-derivatives","ETHF0:USTF0",1688233391368,4.51345397,1922.0,1921.7,14.04924412]
["bitfinex-derivatives","ETHF0:USTF0",1688233391572,4.51345397,1922.0,1921.7,14.05306995]
["bitfinex-derivatives","ETHF0:USTF0",1688233392076,4.51545397,1922.0,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233392370,4.94019388,1922.0,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233397373,0.28671635,1921.9,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233397572,0.59895635,1921.9,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233398571,0.63559003,1921.8,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233408187,0.32334003,1921.8,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233408987,0.63557003,1921.8,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233412086,1.05430263,1921.8,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233416692,0.74207263,1921.8,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233423698,1.34101898,1921.8,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233425492,2.27825295,1921.8,1921.7,10.77106995]
["bitfinex-derivatives","ETHF0:USTF0",1688233427393,2.27825295,1921.8,1921.7,10.20358583]
["bitfinex-derivatives","ETHF0:USTF0",1688233429202,1.9915366,1921.8,1921.7,10.20358583]
["bitfinex-derivatives","ETHF0:USTF0",1688233430203,2.27825295,1921.8,1921.7,10.20358583]
["bitfinex-derivatives","ETHF0:USTF0",1688233431612,1.9915366,1921.8,1921.7,10.20358583]
["bitfinex-derivatives","ETHF0:USTF0",1688233433006,2.27825295,1921.8,1921.7,10.20358583]
["bitfinex-derivatives","ETHF0:USTF0",1688233433207,2.27825295,1921.8,1921.7,0.00382583]
["bitfinex-derivatives","ETHF0:USTF0",1688233433501,0.31227,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688233433710,4.1844713,1921.6,1921.5,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688233447517,4.1844713,1921.6,1921.5,0.31595818]
["bitfinex-derivatives","ETHF0:USTF0",1688233456735,3.58548495,1921.6,1921.5,0.31595818]
["bitfinex-derivatives","ETHF0:USTF0",1688233456927,0.32148495,1921.6,1921.5,0.31595818]
["bitfinex-derivatives","ETHF0:USTF0",1688233457322,7.56678999,1921.7,1921.5,0.31595818]
["bitfinex-derivatives","ETHF0:USTF0",1688233457520,0.3215747,1921.6,1921.5,0.31595818]
["bitfinex-derivatives","ETHF0:USTF0",1688233457720,7.56678999,1921.7,1921.6,8.18773]
["bitfinex-derivatives","ETHF0:USTF0",1688233457921,7.85350634,1921.7,1921.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1688233458218,8.17508202,1921.7,1921.6,8.5]
["bitfinex-derivatives","ETHF0:USTF0",1688233458418,8.17508202,1921.7,1921.6,8.50357357]
["bitfinex-derivatives","ETHF0:USTF0",1688233462834,4.96728202,1921.7,1921.6,8.50357357]
["bitfinex-derivatives","ETHF0:USTF0",1688233466022,4.36825568,1921.7,1921.6,9.07105769]
["bitfinex-derivatives","ETHF0:USTF0",1688233474738,13.89542,1921.9,1921.8,3.08849172]
["bitfinex-derivatives","ETHF0:USTF0",1688233474934,17.87212381,1921.9,1921.8,3.40073172]
["bitfinex-derivatives","ETHF0:USTF0",1688233475636,17.87212381,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233482248,18.11107754,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233483249,19.04830842,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233492966,18.11107754,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233495470,19.04831415,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233495672,18.11107754,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233495870,19.04831518,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233496273,18.11107754,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233496974,19.04831556,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233497271,18.76159787,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233497471,18.76159787,1921.9,1921.8,3.97177162]
["bitfinex-derivatives","ETHF0:USTF0",1688233500278,19.04831422,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233501073,18.76159787,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233501578,19.04831422,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233501772,8.85459787,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233502069,7.43296119,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233502469,7.70667754,1921.9,1921.8,3.0920475]
["bitfinex-derivatives","ETHF0:USTF0",1688233502772,7.70667754,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233502973,7.41996119,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233503172,8.35719787,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233503971,8.64391422,1921.9,1921.8,3.4042875]
["bitfinex-derivatives","ETHF0:USTF0",1688233517785,8.64391422,1921.9,1921.8,3.4042775]
["bitfinex-derivatives","ETHF0:USTF0",1688233518482,8.64391422,1921.9,1921.8,3.40072172]
["bitfinex-derivatives","ETHF0:USTF0",1688233519686,8.64391422,1921.9,1921.8,3.40413547]
["bitfinex-derivatives","ETHF0:USTF0",1688233540595,8.64391422,1921.9,1921.5,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688233540798,6.4738,1921.6,1921.4,10.93863]
["bitfinex-derivatives","ETHF0:USTF0",1688233540994,3.85199635,1921.5,1921.4,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1688233541300,4.40885439,1921.5,1921.4,10.0018]
["bitfinex-derivatives","ETHF0:USTF0",1688233541690,5.34609107,1921.5,1921.4,10.0066906]
["bitfinex-derivatives","ETHF0:USTF0",1688233542098,5.34609107,1921.5,1921.4,10.3189906]
["bitfinex-derivatives","ETHF0:USTF0",1688233542397,5.34609107,1921.5,1921.4,0.3171806]
["bitfinex-derivatives","ETHF0:USTF0",1688233547506,4.40885439,1921.5,1921.4,0.3171806]
["bitfinex-derivatives","ETHF0:USTF0",1688233548203,3.49754805,1921.5,1921.4,0.4211806]
["bitfinex-derivatives","ETHF0:USTF0",1688233548715,3.80982805,1921.5,1921.4,0.4211806]
["bitfinex-derivatives","ETHF0:USTF0",1688233549818,4.0965444,1921.5,1921.4,0.4211806]
["bitfinex-derivatives","ETHF0:USTF0",1688233550309,4.51283505,1921.5,1921.4,0.4211806]
["bitfinex-derivatives","ETHF0:USTF0",1688233552212,4.2261187,1921.5,1921.4,0.4211806]
["bitfinex-derivatives","ETHF0:USTF0",1688233553719,3.80982805,1921.5,1921.4,0.4211806]
["bitfinex-derivatives","ETHF0:USTF0",1688233553912,4.0965444,1921.5,1921.4,0.4211806]
["bitfinex-derivatives","ETHF0:USTF0",1688233554818,4.0965444,1921.5,1921.4,0.3171806]
["bitfinex-derivatives","ETHF0:USTF0",1688233558020,3.80982805,1921.5,1921.4,0.3171806]
["bitfinex-derivatives","ETHF0:USTF0",1688233558221,4.0965444,1921.5,1921.4,0.3171806]
["bitfinex-derivatives","ETHF0:USTF0",1688233566428,5.03378108,1921.5,1921.4,0.3171906]
["bitfinex-derivatives","ETHF0:USTF0",1688233568533,5.04678108,1921.5,1921.4,0.3171906]
["bitfinex-derivatives","ETHF0:USTF0",1688233613158,4.76006473,1921.5,1921.4,0.3171906]
["bitfinex-derivatives","ETHF0:USTF0",1688233613760,5.04678108,1921.5,1921.4,0.3171906]
["bitfinex-derivatives","ETHF0:USTF0",1688233657109,5.04678108,1921.5,1921.4,0.0048906]
["bitfinex-derivatives","ETHF0:USTF0",1688233657300,5.04678108,1921.5,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688233657301,8.16617739,1921.5,1921.2,0.00780701]
["bitfinex-derivatives","ETHF0:USTF0",1688233657504,6.80212,1921.3,1921.2,0.32013701]
["bitfinex-derivatives","ETHF0:USTF0",1688233657905,7.82097116,1921.3,1921.2,0.32013701]
["bitfinex-derivatives","ETHF0:USTF0",1688233658204,8.10768751,1921.3,1921.2,0.32013701]
["bitfinex-derivatives","ETHF0:USTF0",1688233658600,8.10768751,1921.3,1921.2,0.32425798]
["bitfinex-derivatives","ETHF0:USTF0",1688233661716,8.10768751,1921.3,1921.2,0.01192798]
["bitfinex-derivatives","ETHF0:USTF0",1688233662015,8.10768751,1921.3,1921.2,0.32426798]
["bitfinex-derivatives","ETHF0:USTF0",1688233669717,8.10768751,1921.3,1921.2,0.32425798]
["bitfinex-derivatives","ETHF0:USTF0",1688233669920,8.52299942,1921.3,1921.2,0.32425798]
["bitfinex-derivatives","ETHF0:USTF0",1688233677230,11.80499942,1921.3,1921.0,10.92036]
["bitfinex-derivatives","ETHF0:USTF0",1688233677432,6.4718,1921.1,1921.0,10.1395]
["bitfinex-derivatives","ETHF0:USTF0",1688233677631,6.78415,1921.1,1921.0,10.1395]
["bitfinex-derivatives","ETHF0:USTF0",1688233677933,7.07086635,1921.1,1920.7,0.93714]
["bitfinex-derivatives","ETHF0:USTF0",1688233678119,0.62467999,1921.0,1920.9,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1688233678324,3.87767999,1921.0,1920.9,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1688233679131,4.81491667,1921.0,1920.9,5.1312]
["bitfinex-derivatives","ETHF0:USTF0",1688233680840,4.81491667,1921.0,1920.9,5.44358]
["bitfinex-derivatives","ETHF0:USTF0",1688233683829,4.81491667,1921.0,1920.9,5.79220167]
["bitfinex-derivatives","ETHF0:USTF0",1688233685739,4.81491667,1921.0,1920.9,5.79619108]
["bitfinex-derivatives","ETHF0:USTF0",1688233688939,4.81491667,1921.0,1920.9,5.48381108]
["bitfinex-derivatives","ETHF0:USTF0",1688233690034,4.81491667,1921.0,1920.9,5.79619108]
["bitfinex-derivatives","ETHF0:USTF0",1688233690340,4.81491667,1921.0,1920.9,5.48381108]
["bitfinex-derivatives","ETHF0:USTF0",1688233691247,4.81491667,1921.0,1920.9,5.79619108]
["bitfinex-derivatives","ETHF0:USTF0",1688233693441,4.19023668,1921.0,1920.9,5.79619108]
["bitfinex-derivatives","ETHF0:USTF0",1688233693643,3.253,1921.0,1920.9,5.79619108]
["bitfinex-derivatives","ETHF0:USTF0",1688233693835,3.56537,1921.0,1920.9,5.79619108]
["bitfinex-derivatives","ETHF0:USTF0",1688233696744,3.85208635,1921.0,1920.9,5.79619108]
["bitfinex-derivatives","ETHF0:USTF0",1688233700244,3.85208635,1921.0,1920.9,5.48381108]
["bitfinex-derivatives","ETHF0:USTF0",1688233701140,4.78932303,1921.0,1920.9,5.48381108]
["bitfinex-derivatives","ETHF0:USTF0",1688233707955,4.78932303,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233728976,4.78932303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233732579,4.78932303,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233737275,4.78932303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233739585,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233740790,7.99712303,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233742887,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233744191,7.99712303,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233748092,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233750593,7.71040668,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233750900,6.77317,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233751102,7.05988635,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233755301,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233757904,7.71040668,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233758098,6.77317,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233760703,7.05988635,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233767510,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233768818,7.99712303,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233769812,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233771816,7.71040668,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233772013,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233778630,7.99712303,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233781733,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233785740,7.99712303,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233787740,7.99712303,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233789440,7.99712303,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233791134,7.89018837,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233793350,7.89018837,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233796737,7.89018837,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233798047,7.89018837,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233805252,7.60347202,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233805552,7.89018837,1921.0,1920.9,0.66499108]
["bitfinex-derivatives","ETHF0:USTF0",1688233813750,7.89018837,1921.0,1920.9,0.35261108]
["bitfinex-derivatives","ETHF0:USTF0",1688233817363,7.89018837,1921.0,1920.8,5.2022]
["bitfinex-derivatives","ETHF0:USTF0",1688233817364,0.31230999,1920.9,1920.7,0.00780884]
["bitfinex-derivatives","ETHF0:USTF0",1688233817660,12.08891635,1920.8,1920.5,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1688233817852,3.57843,1920.6,1920.5,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1688233818055,3.86514635,1920.6,1920.5,4.8164]
["bitfinex-derivatives","ETHF0:USTF0",1688233818455,7.07294635,1920.6,1920.5,5.22778695]
["bitfinex-derivatives","ETHF0:USTF0",1688233818855,7.07294635,1920.6,1920.5,5.23149839]
["bitfinex-derivatives","ETHF0:USTF0",1688233820161,7.07294635,1920.6,1920.5,0.41509839]
["bitfinex-derivatives","ETHF0:USTF0",1688233820463,15.35494635,1920.6,1920.5,0.22659479]
["bitfinex-derivatives","ETHF0:USTF0",1688233820666,15.35494635,1920.6,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688233820667,16.29218303,1920.6,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688233820863,9.80714667,1920.5,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688233821055,10.11959667,1920.5,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688233821455,14.93829667,1920.5,1920.4,0.00781026]
["bitfinex-derivatives","ETHF0:USTF0",1688233821852,0.28671635,1920.4,1920.2,5.91498]
["bitfinex-derivatives","ETHF0:USTF0",1688233822056,6.85848,1920.3,1920.2,5.91498]
["bitfinex-derivatives","ETHF0:USTF0",1688233822256,7.79571668,1920.3,1920.2,6.32935363]
["bitfinex-derivatives","ETHF0:USTF0",1688233822461,8.10802667,1920.3,1920.2,6.32935363]
["bitfinex-derivatives","ETHF0:USTF0",1688233822765,8.10802667,1920.3,1920.2,6.33281169]
["bitfinex-derivatives","ETHF0:USTF0",1688233822961,8.10802667,1920.3,1920.2,5.91843806]
["bitfinex-derivatives","ETHF0:USTF0",1688233824964,8.10802667,1920.3,1920.2,6.30428013]
["bitfinex-derivatives","ETHF0:USTF0",1688233826063,8.10802667,1920.3,1920.2,5.36680013]
["bitfinex-derivatives","ETHF0:USTF0",1688233826258,8.10802667,1920.3,1920.2,0.38930013]
["bitfinex-derivatives","ETHF0:USTF0",1688233832064,5.0,1920.2,1920.0,11.07702395]
["bitfinex-derivatives","ETHF0:USTF0",1688233832370,3.59451,1920.1,1920.0,11.07702395]
["bitfinex-derivatives","ETHF0:USTF0",1688233832868,3.59451,1920.1,1920.0,11.64897164]
["bitfinex-derivatives","ETHF0:USTF0",1688233839274,3.88122635,1920.1,1920.0,11.64897164]
["bitfinex-derivatives","ETHF0:USTF0",1688233839671,3.88122635,1920.1,1920.0,12.04454827]
["bitfinex-derivatives","ETHF0:USTF0",1688233843478,4.30305038,1920.1,1920.0,12.04454827]
["bitfinex-derivatives","ETHF0:USTF0",1688233843865,3.70382403,1920.1,1920.0,12.04454827]
["bitfinex-derivatives","ETHF0:USTF0",1688233844265,4.30305038,1920.1,1920.0,12.04454827]
["bitfinex-derivatives","ETHF0:USTF0",1688233846267,4.30305038,1920.1,1920.0,11.0602602]
["bitfinex-derivatives","ETHF0:USTF0",1688233848675,7.51085038,1920.1,1920.0,0.4000402]
["bitfinex-derivatives","ETHF0:USTF0",1688233848877,8.44808706,1920.1,1920.0,0.00446357]
["bitfinex-derivatives","ETHF0:USTF0",1688233849376,8.44808706,1920.1,1920.0,0.42067953]
["bitfinex-derivatives","ETHF0:USTF0",1688233849573,13.27058706,1920.1,1920.0,0.42067953]
["bitfinex-derivatives","ETHF0:USTF0",1688233852083,13.27058706,1920.1,1919.7,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1688233852084,16.65658706,1920.1,1919.7,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1688233852278,3.2078,1919.9,1919.7,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1688233852483,0.59927635,1919.8,1919.7,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1688233856384,0.31256,1919.8,1919.7,5.29487]
["bitfinex-derivatives","ETHF0:USTF0",1688233856784,0.59927635,1919.8,1919.7,5.53744768]
["bitfinex-derivatives","ETHF0:USTF0",1688233858290,0.31256,1919.8,1919.7,5.53744768]
["bitfinex-derivatives","ETHF0:USTF0",1688233858991,0.59927635,1919.8,1919.7,5.53744768]
["bitfinex-derivatives","ETHF0:USTF0",1688233860885,0.31256,1919.8,1919.7,5.53744768]
["bitfinex-derivatives","ETHF0:USTF0",1688233861189,0.59927635,1919.8,1919.7,5.53744768]
["bitfinex-derivatives","ETHF0:USTF0",1688233862083,3.85227635,1919.8,1919.7,5.53744768]
["bitfinex-derivatives","ETHF0:USTF0",1688233863392,4.27936072,1919.8,1919.7,5.53744768]
["bitfinex-derivatives","ETHF0:USTF0",1688233869299,4.69567071,1919.8,1919.7,0.24257768]
["bitfinex-derivatives","ETHF0:USTF0",1688233869487,12.97767071,1919.8,1919.4,6.01765]
["bitfinex-derivatives","ETHF0:USTF0",1688233869693,6.4608,1919.5,1919.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1688233869895,7.37243634,1919.5,1919.4,5.2362]
["bitfinex-derivatives","ETHF0:USTF0",1688233870387,7.37243634,1919.5,1919.3,0.42168054]
["bitfinex-derivatives","ETHF0:USTF0",1688233870598,3.282,1919.4,1919.3,0.31264]
["bitfinex-derivatives","ETHF0:USTF0",1688233870802,3.59463,1919.4,1919.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1688233871091,4.16467634,1919.3,1919.2,1.0422]
["bitfinex-derivatives","ETHF0:USTF0",1688233871690,4.16467634,1919.3,1919.2,1.32159938]
["bitfinex-derivatives","ETHF0:USTF0",1688233871891,4.16467634,1919.3,1919.2,1.32592607]
["bitfinex-derivatives","ETHF0:USTF0",1688233872802,4.16467634,1919.3,1919.2,1.40855923]
["bitfinex-derivatives","ETHF0:USTF0",1688233872994,4.16467634,1919.3,1919.2,1.82447042]
["bitfinex-derivatives","ETHF0:USTF0",1688233878999,4.16467634,1919.3,1919.2,1.40855923]
["bitfinex-derivatives","ETHF0:USTF0",1688233880903,7.37247634,1919.3,1919.2,1.40855923]
["bitfinex-derivatives","ETHF0:USTF0",1688233881194,12.37247634,1919.3,1919.2,0.36635923]
["bitfinex-derivatives","ETHF0:USTF0",1688233881591,13.31075667,1919.3,1919.2,0.36635923]
["bitfinex-derivatives","ETHF0:USTF0",1688233882203,13.31075667,1919.3,1919.1,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688233882399,9.11947634,1919.3,1919.1,0.31266]
["bitfinex-derivatives","ETHF0:USTF0",1688233882592,6.564,1919.1,1919.0,0.31269]
["bitfinex-derivatives","ETHF0:USTF0",1688233882900,10.65450634,1919.1,1918.9,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1688233883094,3.5767,1919.0,1918.9,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1688233883499,3.5767,1919.0,1918.9,0.94097828]
["bitfinex-derivatives","ETHF0:USTF0",1688233883706,3.5767,1919.0,1918.9,0.93813]
["bitfinex-derivatives","ETHF0:USTF0",1688233885198,3.5767,1919.0,1918.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688233885394,3.57673,1918.8,1918.7,0.78176]
["bitfinex-derivatives","ETHF0:USTF0",1688233886303,3.57673,1918.8,1918.6,1.19195372]
["bitfinex-derivatives","ETHF0:USTF0",1688233886501,3.86302634,1918.7,1918.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688233886702,4.17576634,1918.7,1918.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688233887211,7.38356634,1918.7,1918.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688233888200,3.264,1918.7,1918.6,0.78189]
["bitfinex-derivatives","ETHF0:USTF0",1688233889708,3.264,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233890005,3.55071635,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233890401,3.86345635,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233890599,3.264,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233891005,3.55071635,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233892606,3.86345635,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233894008,7.07125635,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233895505,3.86345635,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233896907,3.86345635,1918.7,1918.6,1.35507156]
["bitfinex-derivatives","ETHF0:USTF0",1688233897304,3.86345635,1918.7,1918.6,0.78758744]
["bitfinex-derivatives","ETHF0:USTF0",1688233897704,3.86345635,1918.7,1918.6,0.79151921]
["bitfinex-derivatives","ETHF0:USTF0",1688233899111,7.07125635,1918.7,1918.6,0.32236921]
["bitfinex-derivatives","ETHF0:USTF0",1688233899703,10.45725635,1918.7,1918.6,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1688233899910,15.45725635,1918.7,1918.6,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1688233900100,20.57135635,1918.7,1918.6,0.00393177]
["bitfinex-derivatives","ETHF0:USTF0",1688233900907,20.57135635,1918.7,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688233901109,6.4608,1918.5,1918.4,0.31277]
["bitfinex-derivatives","ETHF0:USTF0",1688233901313,7.37258634,1918.5,1918.3,0.31279]
["bitfinex-derivatives","ETHF0:USTF0",1688233901512,3.253,1918.4,1918.3,0.41636345]
["bitfinex-derivatives","ETHF0:USTF0",1688233901701,8.50977,1918.4,1918.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688233901901,3.85202634,1918.3,1918.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688233902105,4.16481634,1918.3,1918.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688233903210,3.56579,1918.3,1918.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688233903513,3.85250635,1918.3,1918.2,0.78196]
["bitfinex-derivatives","ETHF0:USTF0",1688233905009,3.85250635,1918.3,1918.2,1.19831085]
["bitfinex-derivatives","ETHF0:USTF0",1688233906611,5.0,1918.2,1917.9,0.93847]
["bitfinex-derivatives","ETHF0:USTF0",1688233906914,6.85884,1918.0,1917.9,0.31287]
["bitfinex-derivatives","ETHF0:USTF0",1688233907114,6.85884,1918.0,1917.8,0.78217]
["bitfinex-derivatives","ETHF0:USTF0",1688233907310,3.59484,1918.0,1917.9,0.00665153]
["bitfinex-derivatives","ETHF0:USTF0",1688233907618,6.87684,1918.0,1917.9,0.31951153]
["bitfinex-derivatives","ETHF0:USTF0",1688233907914,7.47586634,1918.0,1917.9,0.32347871]
["bitfinex-derivatives","ETHF0:USTF0",1688233908212,7.18914999,1918.0,1917.9,0.32348871]
["bitfinex-derivatives","ETHF0:USTF0",1688233908407,7.47586634,1918.0,1917.9,0.32348871]
["bitfinex-derivatives","ETHF0:USTF0",1688233910514,0.7233327,1918.2,1917.9,0.42748871]
["bitfinex-derivatives","ETHF0:USTF0",1688233910715,3.57883,1918.1,1917.9,0.42748871]
["bitfinex-derivatives","ETHF0:USTF0",1688233910912,3.57883,1918.1,1918.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688233911103,3.57883,1918.1,1918.0,4.08813412]
["bitfinex-derivatives","ETHF0:USTF0",1688233911410,3.4603135,1918.1,1918.0,4.09383513]
["bitfinex-derivatives","ETHF0:USTF0",1688233911610,3.57883,1918.1,1918.0,4.09383513]
["bitfinex-derivatives","ETHF0:USTF0",1688233911811,3.57883,1918.1,1918.0,4.09767007]
["bitfinex-derivatives","ETHF0:USTF0",1688233913212,3.266,1918.1,1918.0,4.09767007]
["bitfinex-derivatives","ETHF0:USTF0",1688233913414,3.253,1918.1,1918.0,4.09767007]
["bitfinex-derivatives","ETHF0:USTF0",1688233915517,3.56582,1918.1,1918.0,4.09767007]
["bitfinex-derivatives","ETHF0:USTF0",1688233917518,3.253,1918.1,1918.0,4.09767007]
["bitfinex-derivatives","ETHF0:USTF0",1688233920725,3.85253635,1918.1,1918.0,0.32237595]
["bitfinex-derivatives","ETHF0:USTF0",1688233923419,9.05353635,1918.1,1918.0,0.32237595]
["bitfinex-derivatives","ETHF0:USTF0",1688233925724,9.05353635,1918.1,1918.0,0.00953595]
["bitfinex-derivatives","ETHF0:USTF0",1688233926024,9.05353635,1918.1,1918.0,0.32237595]
["bitfinex-derivatives","ETHF0:USTF0",1688233926823,9.05353635,1918.1,1918.0,0.00953595]
["bitfinex-derivatives","ETHF0:USTF0",1688233928926,9.15753635,1918.1,1918.0,0.00953595]
["bitfinex-derivatives","ETHF0:USTF0",1688233929228,17.36533635,1918.1,1918.0,0.00953595]
["bitfinex-derivatives","ETHF0:USTF0",1688233931528,17.26133635,1918.1,1918.0,0.00953595]
["bitfinex-derivatives","ETHF0:USTF0",1688233931719,17.26133635,1918.1,1918.0,0.31854101]
["bitfinex-derivatives","ETHF0:USTF0",1688233932725,17.26133635,1918.1,1918.0,0.32235441]
["bitfinex-derivatives","ETHF0:USTF0",1688233933930,14.05353635,1918.1,1918.0,0.32235441]
["bitfinex-derivatives","ETHF0:USTF0",1688233935035,13.76682,1918.1,1918.0,0.32235441]
["bitfinex-derivatives","ETHF0:USTF0",1688233935239,14.05353635,1918.1,1918.0,0.32235441]
["bitfinex-derivatives","ETHF0:USTF0",1688233937734,14.05353635,1918.1,1918.0,0.00951441]
["bitfinex-derivatives","ETHF0:USTF0",1688233937935,14.05353635,1918.1,1918.0,0.32235441]
["bitfinex-derivatives","ETHF0:USTF0",1688233941832,14.05353635,1918.1,1918.0,0.00951441]
["bitfinex-derivatives","ETHF0:USTF0",1688233943740,15.61266966,1918.1,1918.0,0.00951441]
["bitfinex-derivatives","ETHF0:USTF0",1688233944040,16.55053412,1918.1,1918.0,0.00951441]
["bitfinex-derivatives","ETHF0:USTF0",1688233948248,16.55053412,1918.1,1918.0,0.32235441]
["bitfinex-derivatives","ETHF0:USTF0",1688233950247,16.55053412,1918.1,1918.0,0.00951441]
["bitfinex-derivatives","ETHF0:USTF0",1688233950548,16.55053412,1918.1,1918.0,0.32235441]
["bitfinex-derivatives","ETHF0:USTF0",1688233955643,6.06281777,1918.1,1918.0,3.53015441]
["bitfinex-derivatives","ETHF0:USTF0",1688233955848,5.12495331,1918.1,1918.0,3.53015441]
["bitfinex-derivatives","ETHF0:USTF0",1688233956853,5.12495331,1918.1,1918.0,0.32235441]
["bitfinex-derivatives","ETHF0:USTF0",1688233957248,5.12495331,1918.1,1918.0,3.53015441]
["bitfinex-derivatives","ETHF0:USTF0",1688233958155,10.41166966,1918.1,1918.0,3.53015441]
["bitfinex-derivatives","ETHF0:USTF0",1688233958446,11.34953412,1918.1,1918.0,3.53015441]
["bitfinex-derivatives","ETHF0:USTF0",1688233958651,11.06281777,1918.1,1918.0,3.53015441]
["bitfinex-derivatives","ETHF0:USTF0",1688233958850,11.34953412,1918.1,1918.0,3.53015441]
["bitfinex-derivatives","ETHF0:USTF0",1688233963254,11.34953412,1918.1,1918.0,3.21731441]
["bitfinex-derivatives","ETHF0:USTF0",1688233963453,16.62523412,1918.1,1918.0,3.21731441]
["bitfinex-derivatives","ETHF0:USTF0",1688233964347,16.62523412,1918.1,1918.0,0.00951441]
["bitfinex-derivatives","ETHF0:USTF0",1688233964658,16.62523412,1918.1,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688233964659,3.282,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688233964853,8.12701445,1918.0,1917.9,0.31285]
["bitfinex-derivatives","ETHF0:USTF0",1688233972155,5.31286,1917.9,1917.7,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1688233972356,4.16489634,1917.8,1917.7,0.93866]
["bitfinex-derivatives","ETHF0:USTF0",1688233972757,4.16489634,1917.8,1917.7,0.94508261]
["bitfinex-derivatives","ETHF0:USTF0",1688233973060,4.16489634,1917.8,1917.7,4.25688261]
["bitfinex-derivatives","ETHF0:USTF0",1688233973061,3.253,1917.8,1917.7,4.25688261]
["bitfinex-derivatives","ETHF0:USTF0",1688233973257,3.86358635,1917.8,1917.7,0.94508261]
["bitfinex-derivatives","ETHF0:USTF0",1688233973459,3.57687,1917.8,1917.7,0.94508261]
["bitfinex-derivatives","ETHF0:USTF0",1688233973656,3.86358635,1917.8,1917.7,0.94508261]
["bitfinex-derivatives","ETHF0:USTF0",1688233974558,3.86358635,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233974559,3.264,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233974863,3.57687,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233975250,3.57687,1917.8,1917.7,4.15003077]
["bitfinex-derivatives","ETHF0:USTF0",1688233975450,3.57687,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233976559,3.86358635,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233976866,3.86358635,1917.8,1917.7,4.15003077]
["bitfinex-derivatives","ETHF0:USTF0",1688233977366,3.86358635,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233977962,3.86358635,1917.8,1917.7,4.15003077]
["bitfinex-derivatives","ETHF0:USTF0",1688233979163,3.86358635,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233979770,3.57687,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233980070,3.86358635,1917.8,1917.7,4.15288261]
["bitfinex-derivatives","ETHF0:USTF0",1688233981165,3.86358635,1917.8,1917.7,3.21422261]
["bitfinex-derivatives","ETHF0:USTF0",1688233981362,3.86358635,1917.8,1917.7,3.52711261]
["bitfinex-derivatives","ETHF0:USTF0",1688233981764,4.2801434,1917.8,1917.7,3.52711261]
["bitfinex-derivatives","ETHF0:USTF0",1688233982563,4.2801434,1917.8,1917.7,3.21422261]
["bitfinex-derivatives","ETHF0:USTF0",1688233982762,4.2801434,1917.8,1917.7,3.52711261]
["bitfinex-derivatives","ETHF0:USTF0",1688233983262,4.2801434,1917.8,1917.7,3.21422261]
["bitfinex-derivatives","ETHF0:USTF0",1688233983666,4.2801434,1917.8,1917.7,0.31931261]
["bitfinex-derivatives","ETHF0:USTF0",1688233984363,4.2801434,1917.8,1917.7,0.00642261]
["bitfinex-derivatives","ETHF0:USTF0",1688233984866,5.21800786,1917.8,1917.7,0.31931261]
["bitfinex-derivatives","ETHF0:USTF0",1688233985563,4.2801434,1917.8,1917.7,0.31931261]
["bitfinex-derivatives","ETHF0:USTF0",1688233985960,5.21800786,1917.8,1917.7,0.31931261]
["bitfinex-derivatives","ETHF0:USTF0",1688233987563,5.21800786,1917.8,1917.7,0.00642261]
["bitfinex-derivatives","ETHF0:USTF0",1688233988157,10.52500786,1917.8,1917.7,0.00642261]
["bitfinex-derivatives","ETHF0:USTF0",1688233989565,10.52500786,1917.8,1917.7,0.00357077]
["bitfinex-derivatives","ETHF0:USTF0",1688233989762,10.52500786,1917.8,1917.7,0.00642261]
["bitfinex-derivatives","ETHF0:USTF0",1688233992064,5.21800786,1917.8,1917.7,0.11042261]
["bitfinex-derivatives","ETHF0:USTF0",1688233992269,3.56587,1917.8,1917.7,3.63111261]
["bitfinex-derivatives","ETHF0:USTF0",1688233993073,0.94568592,1918.0,1917.8,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688233993373,3.57871,1918.9,1917.9,23.85914412]
["bitfinex-derivatives","ETHF0:USTF0",1688233993672,3.266,1918.9,1918.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688233993871,3.266,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688233994176,3.55271635,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688233994675,3.266,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688233995476,3.57869,1918.9,1918.8,3.52051]
["bitfinex-derivatives","ETHF0:USTF0",1688233996880,3.57869,1918.9,1918.8,3.52398105]
["bitfinex-derivatives","ETHF0:USTF0",1688233997070,3.266,1918.9,1918.8,3.52398105]
["bitfinex-derivatives","ETHF0:USTF0",1688234003084,3.55271635,1918.9,1918.8,3.52398105]
["bitfinex-derivatives","ETHF0:USTF0",1688234004479,3.266,1918.9,1918.8,3.52398105]
["bitfinex-derivatives","ETHF0:USTF0",1688234004680,3.55271635,1918.9,1918.8,3.52398105]
["bitfinex-derivatives","ETHF0:USTF0",1688234006887,3.86540635,1918.9,1918.8,0.31618105]
["bitfinex-derivatives","ETHF0:USTF0",1688234008791,3.86540635,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688234009991,3.57869,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688234010289,3.86540635,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688234020195,8.91950635,1918.9,1918.8,0.31271]
["bitfinex-derivatives","ETHF0:USTF0",1688234023295,12.23130635,1918.9,1918.7,0.78959718]
["bitfinex-derivatives","ETHF0:USTF0",1688234023603,5.01347784,1918.8,1918.7,0.78959718]
["bitfinex-derivatives","ETHF0:USTF0",1688234023795,5.32618784,1918.8,1918.7,0.78959718]
["bitfinex-derivatives","ETHF0:USTF0",1688234026000,3.87801999,1918.8,1918.7,0.78959718]
["bitfinex-derivatives","ETHF0:USTF0",1688234026198,3.56571,1918.8,1918.7,0.78959718]
["bitfinex-derivatives","ETHF0:USTF0",1688234032406,3.56571,1918.8,1918.7,0.00781718]
["bitfinex-derivatives","ETHF0:USTF0",1688234032800,3.56571,1918.8,1918.7,0.01129729]
["bitfinex-derivatives","ETHF0:USTF0",1688234033094,5.01387785,1918.8,1918.7,0.01129729]
["bitfinex-derivatives","ETHF0:USTF0",1688234034521,5.01387785,1918.8,1918.7,0.32401729]
["bitfinex-derivatives","ETHF0:USTF0",1688234034915,5.01387785,1918.8,1918.7,0.01129729]
["bitfinex-derivatives","ETHF0:USTF0",1688234036313,10.01387785,1918.8,1918.3,0.78186]
["bitfinex-derivatives","ETHF0:USTF0",1688234036518,3.266,1918.4,1918.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688234036719,3.88150635,1918.3,1918.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688234037113,4.19381634,1918.3,1918.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688234037420,9.26031634,1918.3,1918.2,0.31278]
["bitfinex-derivatives","ETHF0:USTF0",1688234037723,9.26031634,1918.3,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688234037917,3.282,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688234038119,3.59481,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688234042423,3.88152635,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688234042914,3.59481,1918.2,1918.1,0.31282]
["bitfinex-derivatives","ETHF0:USTF0",1688234043115,3.282,1918.2,1918.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1688234043328,3.264,1918.3,1918.1,0.41682]
["bitfinex-derivatives","ETHF0:USTF0",1688234043528,3.264,1918.3,1918.2,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688234043826,3.264,1918.3,1918.2,4.08809412]
["bitfinex-derivatives","ETHF0:USTF0",1688234044920,3.264,1918.3,1918.2,4.09148475]
["bitfinex-derivatives","ETHF0:USTF0",1688234050529,3.266,1918.5,1918.2,7.37248475]
["bitfinex-derivatives","ETHF0:USTF0",1688234050718,3.266,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688234051133,3.57876,1918.5,1918.4,3.52057]
["bitfinex-derivatives","ETHF0:USTF0",1688234051819,3.57876,1918.5,1918.4,3.5239425]
["bitfinex-derivatives","ETHF0:USTF0",1688234052226,3.86547635,1918.5,1918.4,3.5239425]
["bitfinex-derivatives","ETHF0:USTF0",1688234053534,3.57876,1918.5,1918.4,3.5239425]
["bitfinex-derivatives","ETHF0:USTF0",1688234054430,3.57876,1918.5,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234056334,3.86547635,1918.5,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234056836,3.57876,1918.5,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234057233,3.86547635,1918.5,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234058135,3.57876,1918.5,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234059331,3.266,1918.5,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234063844,3.253,1918.6,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234070545,3.21777184,1918.6,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234070736,3.53051184,1918.6,1918.4,4.09142662]
["bitfinex-derivatives","ETHF0:USTF0",1688234075844,3.67922906,1918.7,1918.4,7.37342662]
["bitfinex-derivatives","ETHF0:USTF0",1688234076046,8.63552906,1918.7,1918.6,3.52054]
["bitfinex-derivatives","ETHF0:USTF0",1688234076750,8.63552906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234078036,8.92224541,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234078749,8.63552906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234082048,5.36952906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234082249,5.65624541,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234082449,5.36952906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234087556,5.65624541,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234087759,5.36952906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234087952,5.36952906,1918.7,1918.6,4.09126427]
["bitfinex-derivatives","ETHF0:USTF0",1688234089459,5.36952906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234098174,5.65624541,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234098666,5.36952906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234101571,5.65624541,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234102467,5.36952906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234103169,5.65624541,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234103377,9.23297541,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234107068,8.94625906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234108078,9.23297541,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234110573,8.94625906,1918.7,1918.6,3.52378015]
["bitfinex-derivatives","ETHF0:USTF0",1688234111771,0.41322906,1918.7,1918.6,6.80578015]
["bitfinex-derivatives","ETHF0:USTF0",1688234111973,8.22771718,1919.0,1918.6,6.80578015]
["bitfinex-derivatives","ETHF0:USTF0",1688234112182,8.22771718,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234112367,9.67588503,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234112775,9.67588503,1919.0,1918.9,3.52370391]
["bitfinex-derivatives","ETHF0:USTF0",1688234113379,10.08359813,1919.0,1918.9,3.52370391]
["bitfinex-derivatives","ETHF0:USTF0",1688234115873,10.37031448,1919.0,1918.9,3.52370391]
["bitfinex-derivatives","ETHF0:USTF0",1688234116083,10.08359813,1919.0,1918.9,3.52370391]
["bitfinex-derivatives","ETHF0:USTF0",1688234118584,10.08359813,1919.0,1918.9,4.09118803]
["bitfinex-derivatives","ETHF0:USTF0",1688234120082,5.45837813,1919.0,1918.9,4.09118803]
["bitfinex-derivatives","ETHF0:USTF0",1688234120287,4.01021028,1919.0,1918.9,4.09118803]
["bitfinex-derivatives","ETHF0:USTF0",1688234121681,0.41553028,1919.0,1918.9,7.37218803]
["bitfinex-derivatives","ETHF0:USTF0",1688234121877,0.41553028,1919.0,1918.9,7.37318803]
["bitfinex-derivatives","ETHF0:USTF0",1688234122784,0.00781718,1919.0,1918.9,7.37318803]
["bitfinex-derivatives","ETHF0:USTF0",1688234122977,0.00781718,1919.0,1918.9,12.61528803]
["bitfinex-derivatives","ETHF0:USTF0",1688234130294,0.00781718,1919.0,1918.9,7.37318803]
["bitfinex-derivatives","ETHF0:USTF0",1688234130501,0.29453353,1919.0,1918.9,7.37318803]
["bitfinex-derivatives","ETHF0:USTF0",1688234130802,0.00781718,1919.0,1918.9,7.37318803]
["bitfinex-derivatives","ETHF0:USTF0",1688234131899,0.00781718,1919.0,1918.9,7.36997412]
["bitfinex-derivatives","ETHF0:USTF0",1688234132196,0.00781718,1919.0,1918.9,4.08797412]
["bitfinex-derivatives","ETHF0:USTF0",1688234137410,0.29453353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234137899,3.54753353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234138107,8.56493353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234138298,10.32576138,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234138599,10.01310138,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234139307,10.32576138,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234141903,10.01310138,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234143497,9.72638503,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234143999,10.01310138,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234147211,9.72638503,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234147709,6.47338503,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234147900,5.02521718,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234156721,5.02521718,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234157322,5.31193353,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234157522,6.76010138,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234159416,6.47338503,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234160013,6.76010138,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234161623,6.47338503,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234164125,6.47338503,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234164126,1.45598503,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234164319,0.00781718,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234175927,0.00781718,1919.0,1918.9,7.21796464]
["bitfinex-derivatives","ETHF0:USTF0",1688234176530,0.29453353,1919.0,1918.9,7.21696464]
["bitfinex-derivatives","ETHF0:USTF0",1688234178937,3.97719353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234181243,3.66453353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234184050,3.68053353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234185135,3.57653353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234203851,3.28981718,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234204462,3.28981718,1919.0,1918.9,3.94138696]
["bitfinex-derivatives","ETHF0:USTF0",1688234204854,0.00781718,1919.0,1918.9,7.22238696]
["bitfinex-derivatives","ETHF0:USTF0",1688234205155,0.00781718,1919.0,1918.9,7.32638696]
["bitfinex-derivatives","ETHF0:USTF0",1688234211362,0.00781718,1919.0,1918.9,7.22238696]
["bitfinex-derivatives","ETHF0:USTF0",1688234218669,0.29453353,1919.0,1918.9,7.22238696]
["bitfinex-derivatives","ETHF0:USTF0",1688234220970,0.00781718,1919.0,1918.9,7.22238696]
["bitfinex-derivatives","ETHF0:USTF0",1688234221669,0.00781718,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234222074,0.29453353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234222472,3.87319353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234223064,3.56053353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234225977,3.27381718,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234226480,3.56053353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234234771,8.55573353,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234238088,8.26901718,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234238976,0.00781718,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234240285,0.11818061,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234240492,0.00781718,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234240784,0.09160496,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234240989,0.00781718,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234241285,0.09275252,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234241587,0.09275207,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234249997,0.37946842,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234250887,0.09275207,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234251191,0.37946842,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234252485,3.66146842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234262101,0.37946842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234262503,0.09275207,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234264708,0.09275207,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234311442,0.37946842,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234322565,0.48346842,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234326175,0.79613842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234327064,4.07813842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234331965,3.76546842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234332272,0.09275207,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234333261,0.37946842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234337975,0.09275207,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234339464,0.37946842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234340275,0.09275207,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234340675,0.37946842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234341180,0.69213842,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234342767,0.40542207,1919.0,1918.9,3.52049]
["bitfinex-derivatives","ETHF0:USTF0",1688234342977,0.09275207,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234356083,0.09275207,1919.0,1918.9,3.59369]
["bitfinex-derivatives","ETHF0:USTF0",1688234356286,0.09275207,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234358195,0.40542207,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234358587,0.69213842,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234359497,0.40542207,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234359893,0.09275207,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234360690,0.09275207,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234360894,0.09275207,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234361292,0.00781718,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234361497,0.0927173,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234364404,0.0927173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234375410,4.8907173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234383815,5.17743365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234384714,4.8907173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234391621,5.17743365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234391818,5.59410365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234393319,5.28143365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234396123,5.17743365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234396723,4.8907173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234397927,5.17743365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234399434,4.8907173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234400331,5.17743365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234400727,4.8907173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234401124,5.17743365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234401328,4.8907173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234401926,0.0927173,1919.0,1918.9,6.90649]
["bitfinex-derivatives","ETHF0:USTF0",1688234402741,0.0927173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234404249,0.37943365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234405748,0.0927173,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234405946,0.37943365,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234406148,0.29453353,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234406344,1.84670138,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234406543,1.45598503,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234406743,0.00781718,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234407047,0.29453353,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234407748,1.74270138,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234408149,2.05537138,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234408946,1.74270138,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234409246,0.29453353,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234409444,1.45598503,1919.0,1918.9,6.80249]
["bitfinex-derivatives","ETHF0:USTF0",1688234409745,0.00781718,1919.0,1918.9,6.80149]
["bitfinex-derivatives","ETHF0:USTF0",1688234410348,0.00781718,1919.0,1918.9,6.90549]
["bitfinex-derivatives","ETHF0:USTF0",1688234411054,0.00781718,1919.0,1918.9,12.11549]
["bitfinex-derivatives","ETHF0:USTF0",1688234411241,10.0129,1919.5,1919.0,8.491]
["bitfinex-derivatives","ETHF0:USTF0",1688234411447,10.0129,1919.5,1919.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688234411642,10.70959282,1919.5,1919.4,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688234411944,12.47035067,1919.5,1919.4,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688234414848,12.18363432,1919.5,1919.4,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688234415948,12.47035067,1919.5,1919.4,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688234416648,12.18363432,1919.5,1919.4,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688234417151,12.15776067,1919.5,1919.4,6.80241]
["bitfinex-derivatives","ETHF0:USTF0",1688234417353,12.15776067,1919.5,1919.4,6.90641]
["bitfinex-derivatives","ETHF0:USTF0",1688234417354,1.85814432,1919.5,1919.4,6.90641]
["bitfinex-derivatives","ETHF0:USTF0",1688234417556,4.9271,1919.8,1919.4,6.90641]
["bitfinex-derivatives","ETHF0:USTF0",1688234417850,4.9271,1919.8,1919.7,6.80236]
["bitfinex-derivatives","ETHF0:USTF0",1688234418049,5.01262309,1919.8,1919.7,6.80236]
["bitfinex-derivatives","ETHF0:USTF0",1688234418245,5.01262309,1919.8,1919.7,7.36984412]
["bitfinex-derivatives","ETHF0:USTF0",1688234420761,0.08552309,1919.8,1919.7,7.36984412]
["bitfinex-derivatives","ETHF0:USTF0",1688234421059,0.00781351,1919.9,1919.7,7.36984412]
["bitfinex-derivatives","ETHF0:USTF0",1688234421253,0.00781351,1919.9,1919.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1688234425859,0.14747671,1919.9,1919.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1688234428160,0.43419306,1919.9,1919.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1688234429368,0.14747671,1919.9,1919.8,3.59454]
["bitfinex-derivatives","ETHF0:USTF0",1688234430864,0.14747671,1919.9,1919.8,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1688234433764,0.43419306,1919.9,1919.8,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1688234435868,0.14747671,1919.9,1919.8,6.80234]
["bitfinex-derivatives","ETHF0:USTF0",1688234439568,0.14747671,1919.9,1919.8,6.90634]
["bitfinex-derivatives","ETHF0:USTF0",1688234439768,0.42090035,1920.2,1919.8,15.16234]
["bitfinex-derivatives","ETHF0:USTF0",1688234439956,10.4247,1920.3,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234440156,10.4247,1920.3,1920.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1688234441169,10.74599518,1920.3,1920.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1688234442170,11.0014995,1920.3,1920.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1688234445273,11.93928596,1920.3,1920.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1688234452775,11.0014995,1920.3,1920.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1688234452983,11.28821585,1920.3,1920.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1688234453168,12.53846482,1920.3,1920.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1688234453870,12.64246482,1920.3,1920.2,3.59347]
["bitfinex-derivatives","ETHF0:USTF0",1688234454078,12.64246482,1920.3,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688234454079,0.41647,1920.2,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688234454272,1.66656896,1920.2,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688234454474,2.26173369,1920.2,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688234456580,1.84526369,1920.2,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688234457781,2.13198004,1920.2,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688234458786,1.84526369,1920.2,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688234459584,2.13198004,1920.2,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688234460478,1.5329537,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234461073,1.8454237,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234461274,2.13214005,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234462278,1.8454237,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234464090,2.13214005,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234464688,1.8454237,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234465390,2.13214005,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234466991,1.8454237,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234469386,1.5329537,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234482294,0.59516473,1920.2,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234482694,4.90791148,1920.4,1920.1,6.80229]
["bitfinex-derivatives","ETHF0:USTF0",1688234482900,4.90791148,1920.4,1920.3,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688234483100,4.90791148,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234485696,5.50310162,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234485894,6.44089059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234489701,6.72760694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234490913,6.44089059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234494018,6.44089059,1920.4,1920.3,7.21307979]
["bitfinex-derivatives","ETHF0:USTF0",1688234500925,6.75333059,1920.4,1920.3,7.21307979]
["bitfinex-derivatives","ETHF0:USTF0",1688234505326,6.75333059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234505732,7.04004694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234506830,6.75333059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234507026,7.04004694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234521536,6.75333059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234521837,7.04004694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234556665,6.44089059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234558171,7.04004694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234559762,6.75333059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234560568,1.54079059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234560865,0.60300162,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234563164,1.20215797,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234563568,6.38595797,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234563758,7.32374694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234567669,7.32374694,1920.4,1920.3,3.59446]
["bitfinex-derivatives","ETHF0:USTF0",1688234567860,7.32374694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234569475,7.03703059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234572182,7.32374694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234572381,7.03703059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234580191,7.32374694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234582282,1.54079059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234582485,0.60300162,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234585096,0.91544162,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234588200,5.93974162,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234588385,7.16424694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234589094,6.87753059,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234591695,7.16424694,1920.4,1920.3,6.80226]
["bitfinex-derivatives","ETHF0:USTF0",1688234602201,7.16424694,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234605108,6.87753059,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234606610,6.56509059,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234608407,6.85180694,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234609010,6.56509059,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234610614,1.54079059,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234610815,0.60300162,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234629825,5.85770162,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234630026,6.79549059,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234632228,6.79549059,1920.4,1920.3,7.22374963]
["bitfinex-derivatives","ETHF0:USTF0",1688234645541,7.08220694,1920.4,1920.3,7.22374963]
["bitfinex-derivatives","ETHF0:USTF0",1688234646244,6.79549059,1920.4,1920.3,7.22374963]
["bitfinex-derivatives","ETHF0:USTF0",1688234647540,7.08220694,1920.4,1920.3,7.22374963]
["bitfinex-derivatives","ETHF0:USTF0",1688234647836,7.08220694,1920.4,1920.3,6.80126]
["bitfinex-derivatives","ETHF0:USTF0",1688234665050,7.39464694,1920.4,1920.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688234665850,7.39511742,1920.4,1920.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688234682247,7.08267742,1920.4,1920.3,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688234682454,1.54126107,1920.4,1920.3,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688234682657,0.6034721,1920.4,1920.3,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688234682857,0.89018845,1920.4,1920.3,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688234683161,6.13092845,1920.4,1920.3,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688234683366,7.06871742,1920.4,1920.3,3.52026]
["bitfinex-derivatives","ETHF0:USTF0",1688234693468,7.06871742,1920.4,1920.3,3.94746253]
["bitfinex-derivatives","ETHF0:USTF0",1688234694163,7.06871742,1920.4,1920.3,0.73966253]
["bitfinex-derivatives","ETHF0:USTF0",1688234694366,7.06871742,1920.4,1920.3,3.94746253]
["bitfinex-derivatives","ETHF0:USTF0",1688234696576,6.46956107,1920.4,1920.3,3.94746253]
["bitfinex-derivatives","ETHF0:USTF0",1688234699485,6.75627742,1920.4,1920.3,3.94746253]
["bitfinex-derivatives","ETHF0:USTF0",1688234700677,7.06871742,1920.4,1920.3,3.94746253]
["bitfinex-derivatives","ETHF0:USTF0",1688234704085,6.78200107,1920.4,1920.3,3.94746253]
["bitfinex-derivatives","ETHF0:USTF0",1688234705692,1.54126107,1920.4,1920.3,7.22946253]
["bitfinex-derivatives","ETHF0:USTF0",1688234705890,0.6034721,1920.4,1920.3,7.22946253]
["bitfinex-derivatives","ETHF0:USTF0",1688234706690,0.6034721,1920.4,1920.3,7.33346253]
["bitfinex-derivatives","ETHF0:USTF0",1688234710703,0.43481939,1920.4,1920.3,7.33346253]
["bitfinex-derivatives","ETHF0:USTF0",1688234710901,0.40888038,1920.7,1920.3,7.33346253]
["bitfinex-derivatives","ETHF0:USTF0",1688234711104,0.40888038,1920.7,1920.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688234711307,6.05328897,1921.0,1920.6,6.80221]
["bitfinex-derivatives","ETHF0:USTF0",1688234711502,6.05328897,1921.0,1920.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688234711699,6.34781457,1921.0,1920.9,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688234712200,6.06109822,1921.0,1920.9,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688234712401,6.37343822,1921.0,1920.9,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688234712999,6.79106526,1921.0,1920.9,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688234715101,6.47872526,1921.0,1920.9,3.52016]
["bitfinex-derivatives","ETHF0:USTF0",1688234715309,1.36322526,1921.0,1920.9,6.80116]
["bitfinex-derivatives","ETHF0:USTF0",1688234715501,0.42543629,1921.0,1920.9,6.80116]
["bitfinex-derivatives","ETHF0:USTF0",1688234716707,0.00780925,1921.0,1920.9,6.80116]
["bitfinex-derivatives","ETHF0:USTF0",1688234717207,0.00780925,1921.0,1920.9,6.90516]
["bitfinex-derivatives","ETHF0:USTF0",1688234718310,0.60533406,1921.0,1920.9,6.90516]
["bitfinex-derivatives","ETHF0:USTF0",1688234721507,0.60533406,1921.0,1920.9,7.22630836]
["bitfinex-derivatives","ETHF0:USTF0",1688234725915,0.89205041,1921.0,1920.9,7.22630836]
["bitfinex-derivatives","ETHF0:USTF0",1688234726111,0.60533406,1921.0,1920.9,7.22630836]
["bitfinex-derivatives","ETHF0:USTF0",1688234727712,0.89205041,1921.0,1920.9,7.22630836]
["bitfinex-derivatives","ETHF0:USTF0",1688234728707,0.60533406,1921.0,1920.9,7.22630836]
["bitfinex-derivatives","ETHF0:USTF0",1688234732317,5.63273406,1921.0,1920.9,7.22630836]
["bitfinex-derivatives","ETHF0:USTF0",1688234732518,5.63273406,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234734616,5.91945041,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234735820,5.63273406,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234737120,5.91945041,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234737618,5.63273406,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234739221,5.91945041,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234740822,5.63273406,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234741213,5.91945041,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234742420,6.96084686,1921.0,1920.9,7.23212688]
["bitfinex-derivatives","ETHF0:USTF0",1688234742621,10.55518686,1921.0,1920.9,0.00467852]
["bitfinex-derivatives","ETHF0:USTF0",1688234742822,0.31230999,1920.9,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234743017,3.53971635,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234743225,4.21870427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234745128,4.32270427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234747029,9.33850427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234752027,6.08550427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234752327,5.98150427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234760642,5.66912427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234760847,5.98150427,1920.8,1920.7,4.20759397]
["bitfinex-derivatives","ETHF0:USTF0",1688234762147,5.98150427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234765942,11.15610427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234766143,12.09350072,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234773955,12.03039867,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234782249,1.83999867,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234782450,0.67898792,1920.8,1920.7,0.98969602]
["bitfinex-derivatives","ETHF0:USTF0",1688234782855,0.96570427,1920.8,1920.7,0.98969602]
["bitfinex-derivatives","ETHF0:USTF0",1688234783158,0.96570427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234784755,5.78200427,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234784948,6.71940072,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234787062,9.98340072,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234807177,9.67102072,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234808100,9.98340072,1920.8,1920.7,0.92659397]
["bitfinex-derivatives","ETHF0:USTF0",1688234809980,9.67102072,1920.8,1920.7,0.98969602]
["bitfinex-derivatives","ETHF0:USTF0",1688234810673,4.56800437,1920.8,1920.7,0.98969602]
["bitfinex-derivatives","ETHF0:USTF0",1688234810875,3.63060792,1920.8,1920.7,0.98969602]
["bitfinex-derivatives","ETHF0:USTF0",1688234812167,0.36660792,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234812367,0.67898792,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234812979,1.90310072,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234813479,1.90310072,1920.8,1920.7,4.20859397]
["bitfinex-derivatives","ETHF0:USTF0",1688234814480,1.90310072,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234816677,1.90310072,1920.8,1920.7,4.20859397]
["bitfinex-derivatives","ETHF0:USTF0",1688234818181,1.90310072,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234819286,1.90310072,1920.8,1920.7,4.20859397]
["bitfinex-derivatives","ETHF0:USTF0",1688234819584,1.90310072,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234820193,1.61638437,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234821581,1.30400437,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234822086,1.61638437,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234822584,1.30400437,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234830807,1.61637437,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234831808,1.30400437,1920.8,1920.7,4.27169602]
["bitfinex-derivatives","ETHF0:USTF0",1688234832694,0.36660792,1920.8,1920.7,4.37569602]
["bitfinex-derivatives","ETHF0:USTF0",1688234833406,0.00780925,1921.0,1920.7,4.37569602]
["bitfinex-derivatives","ETHF0:USTF0",1688234833703,0.00780925,1921.0,1920.9,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688234834002,0.00780925,1921.0,1920.9,6.86526205]
["bitfinex-derivatives","ETHF0:USTF0",1688234834201,0.42700033,1921.0,1920.9,6.86526205]
["bitfinex-derivatives","ETHF0:USTF0",1688234834402,0.00780925,1921.0,1920.9,6.86526205]
["bitfinex-derivatives","ETHF0:USTF0",1688234844413,0.00780925,1921.0,1920.9,7.28093432]
["bitfinex-derivatives","ETHF0:USTF0",1688234845612,0.2945256,1921.0,1920.9,7.21783227]
["bitfinex-derivatives","ETHF0:USTF0",1688234845808,0.9271801,1921.0,1920.9,7.21783227]
["bitfinex-derivatives","ETHF0:USTF0",1688234846002,6.0412801,1921.0,1920.9,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1688234846314,6.3536301,1921.0,1920.9,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1688234846609,7.29102655,1921.0,1920.9,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1688234849615,7.29105655,1921.0,1920.9,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1688234850109,6.97867655,1921.0,1920.9,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1688234850312,7.29106655,1921.0,1920.9,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1688234851417,6.97867655,1921.0,1920.9,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1688234851816,7.29105655,1921.0,1920.9,6.80216]
["bitfinex-derivatives","ETHF0:USTF0",1688234857319,10.57305655,1921.0,1920.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688234857510,0.104,1920.9,1920.8,0.78091]
["bitfinex-derivatives","ETHF0:USTF0",1688234857716,1.36137869,1920.9,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234857916,5.23391635,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234858113,5.54632635,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234858419,7.11640263,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234860713,6.80399263,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234860919,6.51727628,1920.8,1920.7,8.04698014]
["bitfinex-derivatives","ETHF0:USTF0",1688234861115,5.57987983,1920.8,1920.7,8.04698014]
["bitfinex-derivatives","ETHF0:USTF0",1688234861621,6.51727628,1920.8,1920.7,8.04698014]
["bitfinex-derivatives","ETHF0:USTF0",1688234862716,6.82968628,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234863019,7.11640263,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234867021,6.51727628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234867523,5.57987983,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234869016,5.86659618,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234869327,6.51727628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234869525,5.57987983,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234869930,6.51727628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234870428,6.80399263,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234870828,7.11639263,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234872027,7.11639263,1920.8,1920.7,7.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1688234872426,7.11640263,1920.8,1920.7,7.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1688234873327,7.11640263,1920.8,1920.7,7.41539397]
["bitfinex-derivatives","ETHF0:USTF0",1688234873726,6.82969628,1920.8,1920.7,7.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1688234874220,6.51727628,1920.8,1920.7,7.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1688234875432,6.80399263,1920.8,1920.7,7.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1688234875927,6.51727628,1920.8,1920.7,7.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1688234876134,6.82968628,1920.8,1920.7,7.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1688234877129,6.51727628,1920.8,1920.7,7.47849602]
["bitfinex-derivatives","ETHF0:USTF0",1688234877428,6.51727628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234877629,6.82968628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234878441,6.51727628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234878736,6.82968628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234879233,7.11640263,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234879528,7.11640263,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234880134,6.80399263,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234880741,7.11640263,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234881244,6.80399263,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234881639,6.51727628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234882543,1.57007628,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234882744,0.63267983,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234883237,5.1765,1920.9,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234883540,0.63273128,1920.8,1920.7,12.73979602]
["bitfinex-derivatives","ETHF0:USTF0",1688234883744,1.23185763,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234884341,6.22565763,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234884541,7.16305408,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234884838,6.85064408,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234885043,7.16305408,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234887840,6.85064408,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234890142,7.47536407,1920.8,1920.7,7.41639397]
["bitfinex-derivatives","ETHF0:USTF0",1688234892047,7.47536407,1920.8,1920.7,4.13439397]
["bitfinex-derivatives","ETHF0:USTF0",1688234896451,7.47536407,1920.8,1920.7,4.19749602]
["bitfinex-derivatives","ETHF0:USTF0",1688234896644,7.16295407,1920.8,1920.7,4.19749602]
["bitfinex-derivatives","ETHF0:USTF0",1688234896846,7.47535407,1920.8,1920.7,4.19749602]
["bitfinex-derivatives","ETHF0:USTF0",1688234898347,7.47535407,1920.8,1920.7,4.13439397]
["bitfinex-derivatives","ETHF0:USTF0",1688234902356,7.57935407,1920.8,1920.7,4.13439397]
["bitfinex-derivatives","ETHF0:USTF0",1688234905959,7.47535407,1920.8,1920.7,4.13439397]
["bitfinex-derivatives","ETHF0:USTF0",1688234910764,1.57012773,1920.8,1920.7,4.19749602]
["bitfinex-derivatives","ETHF0:USTF0",1688234910973,0.63273128,1920.8,1920.7,4.19749602]
["bitfinex-derivatives","ETHF0:USTF0",1688234912257,0.63273128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234914071,0.94511128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234914375,0.63273128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234915866,0.94511128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234916771,0.63273128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234918072,0.94514128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234918481,0.63273128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234918773,0.94513128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234918968,0.63273128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234919164,0.91944763,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234919676,0.63273128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234920074,0.94511128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234920380,0.63273128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234920677,0.94513128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234921871,0.63273128,1920.8,1920.7,7.47949602]
["bitfinex-derivatives","ETHF0:USTF0",1688234929071,0.63273128,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234931979,0.91944763,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234932180,1.85684408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234932482,1.57012773,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234932682,0.63273128,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234936980,1.57012773,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234942184,1.85684408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234942389,2.16923408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234942783,1.85684408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234943289,2.16924408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234943589,1.85684408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234943789,2.16922408,1920.8,1920.7,7.39719397]
["bitfinex-derivatives","ETHF0:USTF0",1688234943979,1.85684408,1920.8,1920.7,7.39719397]
["bitfinex-derivatives","ETHF0:USTF0",1688234944186,2.16922408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234946492,1.88250773,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234946995,2.16922408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234947293,1.88250773,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234948795,2.16922408,1920.8,1920.7,7.39719397]
["bitfinex-derivatives","ETHF0:USTF0",1688234950389,2.16922408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234954003,1.88250773,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234956197,2.16922408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234957807,1.85684408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234958600,2.16923408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234958799,2.16923408,1920.8,1920.7,7.39719397]
["bitfinex-derivatives","ETHF0:USTF0",1688234960101,1.88251773,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234960300,2.16923408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234960502,2.16923408,1920.8,1920.7,7.39719397]
["bitfinex-derivatives","ETHF0:USTF0",1688234960898,2.16923408,1920.8,1920.7,7.46029602]
["bitfinex-derivatives","ETHF0:USTF0",1688234964605,2.16923408,1920.8,1920.7,7.39719397]
["bitfinex-derivatives","ETHF0:USTF0",1688234968412,1.85684408,1920.8,1920.7,7.50119397]
["bitfinex-derivatives","ETHF0:USTF0",1688234968617,0.63273128,1920.8,1920.7,7.56329602]
["bitfinex-derivatives","ETHF0:USTF0",1688234968812,0.00780925,1921.0,1920.7,7.56329602]
["bitfinex-derivatives","ETHF0:USTF0",1688234969113,0.00780925,1921.0,1920.9,6.80218]
["bitfinex-derivatives","ETHF0:USTF0",1688234969311,0.00780925,1921.0,1920.9,6.86528205]
["bitfinex-derivatives","ETHF0:USTF0",1688234980529,0.00780925,1921.0,1920.9,7.28510059]
["bitfinex-derivatives","ETHF0:USTF0",1688234981030,0.64073807,1921.0,1920.9,7.28510059]
["bitfinex-derivatives","ETHF0:USTF0",1688234993747,1.57813452,1921.0,1920.9,7.28510059]
["bitfinex-derivatives","ETHF0:USTF0",1688235005852,1.26809561,1921.0,1920.9,7.28510059]
["bitfinex-derivatives","ETHF0:USTF0",1688235006055,0.33069916,1921.0,1920.9,7.28510059]
["bitfinex-derivatives","ETHF0:USTF0",1688235011163,1.26809561,1921.0,1920.9,7.28510059]
["bitfinex-derivatives","ETHF0:USTF0",1688235011751,0.33069916,1921.0,1920.9,7.28510059]
["bitfinex-derivatives","ETHF0:USTF0",1688235020265,0.33069916,1921.0,1920.9,8.85745465]
["bitfinex-derivatives","ETHF0:USTF0",1688235027972,0.72141551,1921.0,1920.9,7.22199854]
["bitfinex-derivatives","ETHF0:USTF0",1688235028482,5.86841551,1921.0,1920.9,7.22199854]
["bitfinex-derivatives","ETHF0:USTF0",1688235028668,6.80581196,1921.0,1920.9,7.22199854]
["bitfinex-derivatives","ETHF0:USTF0",1688235031666,6.80581196,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235032583,6.51909561,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235032784,5.58169916,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235033484,5.47769916,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235034784,5.76441551,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235034983,6.70181196,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235036087,6.41509561,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235036289,5.47769916,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235037489,5.76441551,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235037787,6.70181196,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235038585,6.41509561,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235038785,5.47769916,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235039090,5.76441551,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235039290,6.70181196,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235039788,6.41509561,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235039991,5.47769916,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235041390,5.79303454,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235041689,6.73043099,1921.0,1920.9,4.0806575]
["bitfinex-derivatives","ETHF0:USTF0",1688235042291,7.01714734,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235042495,6.73043099,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235044390,7.01714734,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235044990,7.01714734,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235046490,7.01714734,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235046991,7.01714734,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235048491,7.01714734,1921.0,1920.9,4.0806575]
["bitfinex-derivatives","ETHF0:USTF0",1688235048688,7.01714734,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235051899,7.01714734,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235054900,7.01714734,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235056206,7.01714734,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235059196,7.01714734,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235060103,7.01714734,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235060297,6.73043099,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235060498,7.01714734,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235060895,6.73043099,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235061096,1.58343099,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235061402,0.64603454,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235063108,0.93275089,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235064503,0.64603454,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235066407,0.93275089,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235066607,0.64603454,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235067503,0.93275089,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235068409,0.64603454,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235069908,0.93275089,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235072809,0.64603454,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235077511,0.93275089,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235077710,0.93275089,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235079411,0.93275089,1921.0,1920.9,7.2884575]
["bitfinex-derivatives","ETHF0:USTF0",1688235081208,5.86845089,1921.0,1920.9,7.22535545]
["bitfinex-derivatives","ETHF0:USTF0",1688235081513,7.11819734,1921.0,1920.9,0.42317545]
["bitfinex-derivatives","ETHF0:USTF0",1688235081708,6.95519205,1921.0,1920.9,0.42317545]
["bitfinex-derivatives","ETHF0:USTF0",1688235082208,10.23719205,1921.0,1920.9,0.00335691]
["bitfinex-derivatives","ETHF0:USTF0",1688235082803,10.23719205,1921.0,1920.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688235083712,10.23719205,1921.0,1920.9,0.31571691]
["bitfinex-derivatives","ETHF0:USTF0",1688235085916,10.23719205,1921.0,1920.9,0.00335691]
["bitfinex-derivatives","ETHF0:USTF0",1688235086813,10.23719205,1921.0,1920.8,1.20566186]
["bitfinex-derivatives","ETHF0:USTF0",1688235087014,4.7815,1920.9,1920.8,1.20566186]
["bitfinex-derivatives","ETHF0:USTF0",1688235087215,6.34356644,1920.9,1920.8,1.20566186]
["bitfinex-derivatives","ETHF0:USTF0",1688235087414,6.81747949,1920.9,1920.8,1.20566186]
["bitfinex-derivatives","ETHF0:USTF0",1688235087714,6.81747949,1920.9,1920.8,1.20902784]
["bitfinex-derivatives","ETHF0:USTF0",1688235111022,1.4113095,1920.9,1920.8,1.27212989]
["bitfinex-derivatives","ETHF0:USTF0",1688235111227,0.47391305,1920.9,1920.8,1.27212989]
["bitfinex-derivatives","ETHF0:USTF0",1688235112123,0.47391305,1920.9,1920.8,4.55412989]
["bitfinex-derivatives","ETHF0:USTF0",1688235112326,0.78628305,1920.9,1920.8,4.55412989]
["bitfinex-derivatives","ETHF0:USTF0",1688235112726,1.0729994,1920.9,1920.8,4.55412989]
["bitfinex-derivatives","ETHF0:USTF0",1688235112926,0.78628305,1920.9,1920.8,4.55412989]
["bitfinex-derivatives","ETHF0:USTF0",1688235114218,1.0729994,1920.9,1920.8,4.55412989]
["bitfinex-derivatives","ETHF0:USTF0",1688235117028,1.0729994,1920.9,1920.8,1.20902784]
["bitfinex-derivatives","ETHF0:USTF0",1688235117531,5.8913994,1920.9,1920.8,1.20902784]
["bitfinex-derivatives","ETHF0:USTF0",1688235118126,10.8927994,1920.9,1920.8,1.20902784]
["bitfinex-derivatives","ETHF0:USTF0",1688235118428,11.83019585,1920.9,1920.8,1.20902784]
["bitfinex-derivatives","ETHF0:USTF0",1688235133029,11.83019585,1920.9,1920.8,1.27212989]
["bitfinex-derivatives","ETHF0:USTF0",1688235133227,11.83019585,1920.9,1920.8,1.20902784]
["bitfinex-derivatives","ETHF0:USTF0",1688235153965,15.09419585,1920.9,1920.8,0.31574598]
["bitfinex-derivatives","ETHF0:USTF0",1688235179085,1.4113095,1920.9,1920.8,0.37884803]
["bitfinex-derivatives","ETHF0:USTF0",1688235179302,1.0729894,1920.9,1920.8,0.31574598]
["bitfinex-derivatives","ETHF0:USTF0",1688235182692,0.78627305,1920.9,1920.8,0.37884803]
["bitfinex-derivatives","ETHF0:USTF0",1688235182894,1.0729894,1920.9,1920.8,0.37884803]
["bitfinex-derivatives","ETHF0:USTF0",1688235184391,1.0729894,1920.9,1920.8,0.31574598]
["bitfinex-derivatives","ETHF0:USTF0",1688235190899,1.0729894,1920.9,1920.8,0.37884803]
["bitfinex-derivatives","ETHF0:USTF0",1688235191304,0.78627305,1920.9,1920.8,0.37884803]
["bitfinex-derivatives","ETHF0:USTF0",1688235192202,1.0729894,1920.9,1920.8,3.66084803]
["bitfinex-derivatives","ETHF0:USTF0",1688235192701,1.0729894,1920.9,1920.8,3.59774598]
["bitfinex-derivatives","ETHF0:USTF0",1688235199807,6.1979894,1920.9,1920.8,3.59774598]
["bitfinex-derivatives","ETHF0:USTF0",1688235201205,6.1979894,1920.9,1920.8,0.31574598]
["bitfinex-derivatives","ETHF0:USTF0",1688235201406,9.4057894,1920.9,1920.8,0.31574598]
["bitfinex-derivatives","ETHF0:USTF0",1688235201605,13.71118585,1920.9,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235201909,0.3124,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235202100,3.86311635,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235202301,7.53844628,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235202710,12.46214628,1920.7,1920.6,0.32022925]
["bitfinex-derivatives","ETHF0:USTF0",1688235202904,13.39954273,1920.7,1920.6,0.32022925]
["bitfinex-derivatives","ETHF0:USTF0",1688235203310,18.70044273,1920.7,1920.6,0.32022925]
["bitfinex-derivatives","ETHF0:USTF0",1688235204010,15.49264273,1920.7,1920.6,0.32022925]
["bitfinex-derivatives","ETHF0:USTF0",1688235209714,15.49264273,1920.7,1920.6,0.32348391]
["bitfinex-derivatives","ETHF0:USTF0",1688235212117,12.22864273,1920.7,1920.6,0.32348391]
["bitfinex-derivatives","ETHF0:USTF0",1688235215017,12.65255686,1920.7,1920.6,0.32348391]
["bitfinex-derivatives","ETHF0:USTF0",1688235219419,1.82884051,1920.7,1920.6,3.77258596]
["bitfinex-derivatives","ETHF0:USTF0",1688235219622,0.89144406,1920.7,1920.6,3.77258596]
["bitfinex-derivatives","ETHF0:USTF0",1688235220924,1.20384406,1920.7,1920.6,3.77258596]
["bitfinex-derivatives","ETHF0:USTF0",1688235223127,1.49056041,1920.7,1920.6,3.77258596]
["bitfinex-derivatives","ETHF0:USTF0",1688235227348,1.20384406,1920.7,1920.6,3.77258596]
["bitfinex-derivatives","ETHF0:USTF0",1688235228135,0.77992993,1920.7,1920.6,3.77258596]
["bitfinex-derivatives","ETHF0:USTF0",1688235228728,0.46752993,1920.7,1920.6,3.77258596]
["bitfinex-derivatives","ETHF0:USTF0",1688235228933,0.31237,1920.9,1920.6,3.77258596]
["bitfinex-derivatives","ETHF0:USTF0",1688235229135,0.31237,1920.9,1920.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688235229338,0.31237,1920.9,1920.8,3.65648205]
["bitfinex-derivatives","ETHF0:USTF0",1688235229835,0.31237,1920.9,1920.8,3.65971857]
["bitfinex-derivatives","ETHF0:USTF0",1688235232639,6.40529125,1921.0,1920.8,3.65971857]
["bitfinex-derivatives","ETHF0:USTF0",1688235232937,1.19859125,1921.0,1920.8,4.22720269]
["bitfinex-derivatives","ETHF0:USTF0",1688235236445,0.46757946,1920.9,1920.8,4.22720269]
["bitfinex-derivatives","ETHF0:USTF0",1688235241346,0.46757946,1920.9,1920.8,4.64239933]
["bitfinex-derivatives","ETHF0:USTF0",1688235241945,5.69144946,1920.9,1920.8,4.64239933]
["bitfinex-derivatives","ETHF0:USTF0",1688235242244,6.62884591,1920.9,1920.8,4.64239933]
["bitfinex-derivatives","ETHF0:USTF0",1688235243051,6.91556226,1920.9,1920.8,4.64239933]
["bitfinex-derivatives","ETHF0:USTF0",1688235252759,6.91556226,1920.9,1920.8,4.01181316]
["bitfinex-derivatives","ETHF0:USTF0",1688235254459,7.01956226,1920.9,1920.7,4.06197]
["bitfinex-derivatives","ETHF0:USTF0",1688235254657,7.01956226,1920.9,1920.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688235254658,0.31230999,1920.8,1920.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688235254857,5.86628999,1920.8,1920.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688235255060,7.27129208,1920.8,1920.7,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688235255261,7.27129208,1920.8,1920.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1688235255959,7.37529208,1920.8,1920.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1688235259072,7.27129208,1920.8,1920.7,3.5934]
["bitfinex-derivatives","ETHF0:USTF0",1688235262075,7.27129208,1920.8,1920.7,0.3124]
["bitfinex-derivatives","ETHF0:USTF0",1688235262777,7.27129208,1920.8,1920.7,0.31552111]
["bitfinex-derivatives","ETHF0:USTF0",1688235267081,7.68753049,1920.8,1920.7,0.31552111]
["bitfinex-derivatives","ETHF0:USTF0",1688235304419,7.37515049,1920.8,1920.7,0.37862316]
["bitfinex-derivatives","ETHF0:USTF0",1688235304613,1.8212405,1920.8,1920.7,3.65962316]
["bitfinex-derivatives","ETHF0:USTF0",1688235304919,1.19623405,1920.8,1920.7,3.65962316]
["bitfinex-derivatives","ETHF0:USTF0",1688235305115,0.88384405,1920.8,1920.7,6.97142316]
["bitfinex-derivatives","ETHF0:USTF0",1688235305314,9.4668057,1921.0,1920.7,6.97242316]
["bitfinex-derivatives","ETHF0:USTF0",1688235305315,0.9452057,1921.0,1920.7,6.97242316]
["bitfinex-derivatives","ETHF0:USTF0",1688235305512,0.00780925,1921.0,1920.9,3.59437]
["bitfinex-derivatives","ETHF0:USTF0",1688235305711,0.35562447,1921.0,1920.9,3.65747205]
["bitfinex-derivatives","ETHF0:USTF0",1688235305921,0.35562447,1921.0,1920.9,6.86527205]
["bitfinex-derivatives","ETHF0:USTF0",1688235307015,0.35562447,1921.0,1920.9,6.86837802]
["bitfinex-derivatives","ETHF0:USTF0",1688235313122,0.95469082,1921.0,1920.9,6.80427597]
["bitfinex-derivatives","ETHF0:USTF0",1688235314526,0.95469082,1921.0,1920.9,3.28410597]
["bitfinex-derivatives","ETHF0:USTF0",1688235314728,4.23669082,1921.0,1920.9,0.00310597]
["bitfinex-derivatives","ETHF0:USTF0",1688235314935,9.08239082,1921.0,1920.9,0.00310597]
["bitfinex-derivatives","ETHF0:USTF0",1688235315235,10.12378727,1921.0,1920.9,0.00310597]
["bitfinex-derivatives","ETHF0:USTF0",1688235315527,0.31239,1920.8,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235315729,0.28671635,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235315935,0.59902634,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235316135,1.26452058,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235317229,4.47232058,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235317434,7.61648702,1920.7,1920.6,0.00780925]
["bitfinex-derivatives","ETHF0:USTF0",1688235317633,7.72048702,1920.7,1920.2,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688235317823,3.253,1920.4,1920.2,6.80228]
["bitfinex-derivatives","ETHF0:USTF0",1688235318135,0.91149634,1920.3,1920.2,6.80228]
["bitfinex-derivatives","ETHF0:USTF0",1688235318430,0.91149634,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688235318431,4.32923115,1920.3,1920.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688235318635,7.53703115,1920.3,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688235318824,8.3927748,1920.3,1920.0,0.32032189]
["bitfinex-derivatives","ETHF0:USTF0",1688235319030,8.3927748,1920.3,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688235319230,8.4967748,1920.3,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688235319439,3.266,1920.1,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688235319735,4.17752634,1920.1,1920.0,0.00781189]
["bitfinex-derivatives","ETHF0:USTF0",1688235320935,0.91152634,1920.1,1920.0,0.32033189]
["bitfinex-derivatives","ETHF0:USTF0",1688235323937,0.91152634,1920.1,1920.0,0.32351638]
["bitfinex-derivatives","ETHF0:USTF0",1688235326544,0.97686322,1920.1,1920.0,0.32351638]
["bitfinex-derivatives","ETHF0:USTF0",1688235327742,1.39769774,1920.1,1920.0,0.32351638]
["bitfinex-derivatives","ETHF0:USTF0",1688235335351,1.39769774,1920.1,1920.0,0.01099638]
["bitfinex-derivatives","ETHF0:USTF0",1688235335754,6.47579774,1920.1,1920.0,0.01099638]
["bitfinex-derivatives","ETHF0:USTF0",1688235336248,6.47579774,1920.1,1920.0,0.32350638]
["bitfinex-derivatives","ETHF0:USTF0",1688235349269,6.47579774,1920.1,1920.0,0.01099638]
["bitfinex-derivatives","ETHF0:USTF0",1688235357677,13.05359774,1920.1,1920.0,0.01099638]
["bitfinex-derivatives","ETHF0:USTF0",1688235357874,13.99142386,1920.1,1919.6,0.93762]
["bitfinex-derivatives","ETHF0:USTF0",1688235358069,0.31256,1919.7,1919.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1688235358275,3.86502634,1919.6,1919.5,0.93777]
["bitfinex-derivatives","ETHF0:USTF0",1688235358575,0.91160634,1919.6,1919.5,0.72896846]
["bitfinex-derivatives","ETHF0:USTF0",1688235358976,0.91160634,1919.6,1919.5,0.73233248]
["bitfinex-derivatives","ETHF0:USTF0",1688235360886,0.31258,1919.6,1919.5,0.79543453]
["bitfinex-derivatives","ETHF0:USTF0",1688235361178,0.00781432,1919.7,1919.5,4.07643453]
["bitfinex-derivatives","ETHF0:USTF0",1688235361480,0.32037432,1919.7,1919.5,4.07643453]
["bitfinex-derivatives","ETHF0:USTF0",1688235362178,0.00781432,1919.7,1919.6,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688235362374,0.32037432,1919.7,1919.6,0.98406412]
["bitfinex-derivatives","ETHF0:USTF0",1688235363083,0.60709067,1919.7,1919.6,0.98741903]
["bitfinex-derivatives","ETHF0:USTF0",1688235365482,0.60709067,1919.7,1919.6,0.41993491]
["bitfinex-derivatives","ETHF0:USTF0",1688235366779,0.60709067,1919.7,1919.6,0.31593491]
["bitfinex-derivatives","ETHF0:USTF0",1688235371588,0.32037432,1919.7,1919.6,0.61051255]
["bitfinex-derivatives","ETHF0:USTF0",1688235371789,0.32037432,1919.7,1919.6,0.6736146]
["bitfinex-derivatives","ETHF0:USTF0",1688235372190,0.32037432,1919.7,1919.6,3.9556146]
["bitfinex-derivatives","ETHF0:USTF0",1688235372893,0.60709067,1919.7,1919.6,3.9556146]
["bitfinex-derivatives","ETHF0:USTF0",1688235373785,0.60709067,1919.7,1919.6,3.89251255]
["bitfinex-derivatives","ETHF0:USTF0",1688235376392,5.62269067,1919.7,1919.6,3.89251255]
["bitfinex-derivatives","ETHF0:USTF0",1688235382201,5.62269067,1919.7,1919.6,0.61051255]
["bitfinex-derivatives","ETHF0:USTF0",1688235388099,0.00781432,1919.7,1919.6,4.0596146]
["bitfinex-derivatives","ETHF0:USTF0",1688235388398,5.45909,1920.2,1919.6,7.18723466]
["bitfinex-derivatives","ETHF0:USTF0",1688235388594,0.93784661,1920.3,1920.1,3.59449]
["bitfinex-derivatives","ETHF0:USTF0",1688235388905,6.20516,1920.4,1920.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688235389102,6.62527332,1920.4,1920.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688235389898,6.91198967,1920.4,1920.3,0.31575112]
["bitfinex-derivatives","ETHF0:USTF0",1688235390892,6.91198967,1920.4,1920.3,0.31246]
["bitfinex-derivatives","ETHF0:USTF0",1688235391796,6.91198967,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235394106,6.62527332,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235394905,6.91198967,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235403199,6.62527332,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235404307,6.91198967,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235420520,6.91198967,1920.4,1920.3,0.37885429]
["bitfinex-derivatives","ETHF0:USTF0",1688235420914,6.91198967,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235422315,10.19398967,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235436723,10.19398967,1920.4,1920.3,0.00329224]
["bitfinex-derivatives","ETHF0:USTF0",1688235438839,10.19398967,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235441433,15.19408967,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235441635,16.13193628,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235466948,16.13193628,1920.4,1920.3,0.00329224]
["bitfinex-derivatives","ETHF0:USTF0",1688235471383,16.13193628,1920.4,1920.3,0.31575224]
["bitfinex-derivatives","ETHF0:USTF0",1688235476267,16.13193628,1920.4,1920.3,0.00329224]
["bitfinex-derivatives","ETHF0:USTF0",1688235478771,19.33973628,1920.4,1920.3,0.00329224]
["bitfinex-derivatives","ETHF0:USTF0",1688235482872,19.33973628,1920.4,1920.1,5.34136]
["bitfinex-derivatives","ETHF0:USTF0",1688235483073,3.282,1920.2,1920.1,5.34136]
["bitfinex-derivatives","ETHF0:USTF0",1688235483371,3.88118635,1920.2,1920.1,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1688235483572,3.88118635,1920.2,1920.1,5.34139]
["bitfinex-derivatives","ETHF0:USTF0",1688235483774,3.88118635,1920.2,1920.1,5.0289]
["bitfinex-derivatives","ETHF0:USTF0",1688235483973,8.98808635,1920.2,1920.1,0.0030566]
["bitfinex-derivatives","ETHF0:USTF0",1688235484170,12.19588635,1920.2,1920.1,0.0030566]
["bitfinex-derivatives","ETHF0:USTF0",1688235484371,13.13373296,1920.2,1920.1,0.0030566]
["bitfinex-derivatives","ETHF0:USTF0",1688235484576,13.13373296,1920.2,1919.8,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688235484577,0.31230999,1920.1,1919.8,13.58481]
["bitfinex-derivatives","ETHF0:USTF0",1688235484880,3.86522635,1920.0,1919.8,13.58481]
["bitfinex-derivatives","ETHF0:USTF0",1688235485074,13.93482635,1920.0,1919.8,13.58481]
["bitfinex-derivatives","ETHF0:USTF0",1688235485276,0.93784661,1919.9,1919.8,13.58481]
["bitfinex-derivatives","ETHF0:USTF0",1688235485475,1.25036661,1919.9,1919.8,3.59451]
["bitfinex-derivatives","ETHF0:USTF0",1688235486276,1.5626766,1919.9,1919.8,3.69712721]
["bitfinex-derivatives","ETHF0:USTF0",1688235486979,4.8286766,1919.9,1919.8,0.41863292]
["bitfinex-derivatives","ETHF0:USTF0",1688235488277,3.89082999,1919.9,1919.8,0.41863292]
["bitfinex-derivatives","ETHF0:USTF0",1688235488881,9.12832999,1919.9,1919.8,0.41863292]
["bitfinex-derivatives","ETHF0:USTF0",1688235489081,10.0661766,1919.9,1919.8,0.41863292]
["bitfinex-derivatives","ETHF0:USTF0",1688235489785,4.8286766,1919.9,1919.8,0.41863292]
["bitfinex-derivatives","ETHF0:USTF0",1688235489980,4.8286766,1919.9,1919.8,0.00350571]
["bitfinex-derivatives","ETHF0:USTF0",1688235490178,10.0661766,1919.9,1919.8,0.00350571]
["bitfinex-derivatives","ETHF0:USTF0",1688235490486,10.0661766,1919.9,1919.8,0.35380879]
["bitfinex-derivatives","ETHF0:USTF0",1688235496690,10.48938904,1919.9,1919.8,0.35380879]
["bitfinex-derivatives","ETHF0:USTF0",1688235530505,10.48938904,1919.9,1919.8,0.35033617]
["bitfinex-derivatives","ETHF0:USTF0",1688235530710,10.48938904,1919.9,1919.5,9.9119]
["bitfinex-derivatives","ETHF0:USTF0",1688235530912,3.282,1919.6,1919.5,9.9119]
["bitfinex-derivatives","ETHF0:USTF0",1688235531101,3.88128635,1919.6,1919.4,1.20448038]
["bitfinex-derivatives","ETHF0:USTF0",1688235531302,3.88128635,1919.6,1919.4,1.26758243]
["bitfinex-derivatives","ETHF0:USTF0",1688235534120,3.282,1919.5,1919.4,1.26758243]
["bitfinex-derivatives","ETHF0:USTF0",1688235534614,3.59459,1919.5,1919.4,1.26758243]
["bitfinex-derivatives","ETHF0:USTF0",1688235534808,3.59459,1919.5,1919.4,1.20448038]
["bitfinex-derivatives","ETHF0:USTF0",1688235535909,3.59459,1919.5,1919.4,1.26758243]
["bitfinex-derivatives","ETHF0:USTF0",1688235538015,3.59459,1919.5,1919.4,1.44638929]
["bitfinex-derivatives","ETHF0:USTF0",1688235538917,3.59459,1919.5,1919.4,1.44977874]
["bitfinex-derivatives","ETHF0:USTF0",1688235540121,3.282,1919.5,1919.4,1.44977874]
["bitfinex-derivatives","ETHF0:USTF0",1688235544323,0.41296503,1919.6,1919.4,4.73177874]
["bitfinex-derivatives","ETHF0:USTF0",1688235544622,3.266,1919.7,1919.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688235544832,3.266,1919.7,1919.6,0.37567205]
["bitfinex-derivatives","ETHF0:USTF0",1688235545027,3.264,1919.8,1919.6,3.75258109]
["bitfinex-derivatives","ETHF0:USTF0",1688235545222,3.264,1919.8,1919.7,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688235545429,3.264,1919.8,1919.7,0.88003412]
["bitfinex-derivatives","ETHF0:USTF0",1688235545624,3.264,1919.8,1919.7,0.97494333]
["bitfinex-derivatives","ETHF0:USTF0",1688235546327,3.68274626,1919.8,1919.7,0.97494333]
["bitfinex-derivatives","ETHF0:USTF0",1688235549332,3.96946261,1919.8,1919.7,0.97494333]
["bitfinex-derivatives","ETHF0:USTF0",1688235549728,3.68274626,1919.8,1919.7,0.97494333]
["bitfinex-derivatives","ETHF0:USTF0",1688235551527,3.96946261,1919.8,1919.7,0.97494333]
["bitfinex-derivatives","ETHF0:USTF0",1688235552030,3.68274626,1919.8,1919.7,0.97863866]
["bitfinex-derivatives","ETHF0:USTF0",1688235554134,3.96946261,1919.8,1919.7,0.41115454]
["bitfinex-derivatives","ETHF0:USTF0",1688235555537,3.68274626,1919.8,1919.7,0.41115454]
["bitfinex-derivatives","ETHF0:USTF0",1688235555940,3.68274626,1919.8,1919.7,0.38390705]
["bitfinex-derivatives","ETHF0:USTF0",1688235557237,4.21984661,1920.0,1919.7,6.87370705]
["bitfinex-derivatives","ETHF0:USTF0",1688235557533,3.282,1920.2,1919.9,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688235557742,3.282,1920.2,1920.0,0.3125]
["bitfinex-derivatives","ETHF0:USTF0",1688235558035,4.21984661,1920.2,1920.1,0.94307617]
["bitfinex-derivatives","ETHF0:USTF0",1688235558435,4.21984661,1920.2,1920.1,1.00843272]
["bitfinex-derivatives","ETHF0:USTF0",1688235558639,4.21984661,1920.2,1920.1,4.21623272]
["bitfinex-derivatives","ETHF0:USTF0",1688235559034,4.21984661,1920.2,1920.1,4.22063875]
["bitfinex-derivatives","ETHF0:USTF0",1688235559736,4.64477647,1920.2,1920.1,4.22063875]
["bitfinex-derivatives","ETHF0:USTF0",1688235560132,4.93149282,1920.2,1920.1,4.22063875]
["bitfinex-derivatives","ETHF0:USTF0",1688235560533,4.64477647,1920.2,1920.1,4.22063875]
["bitfinex-derivatives","ETHF0:USTF0",1688235560930,4.64477647,1920.2,1920.1,1.01283875]
["bitfinex-derivatives","ETHF0:USTF0",1688235563143,4.93149282,1920.2,1920.1,1.01283875]
["bitfinex-derivatives","ETHF0:USTF0",1688235565234,4.93149282,1920.2,1920.1,0.44535463]
["bitfinex-derivatives","ETHF0:USTF0",1688235565943,4.93149282,1920.2,1920.1,0.38225258]
["bitfinex-derivatives","ETHF0:USTF0",1688235569237,5.24397282,1920.2,1920.1,0.38225258]
["bitfinex-derivatives","ETHF0:USTF0",1688235569646,5.24397282,1920.2,1920.1,0.06976258]
["bitfinex-derivatives","ETHF0:USTF0",1688235570144,5.24397282,1920.2,1920.1,0.00440603]
["bitfinex-derivatives","ETHF0:USTF0",1688235570541,5.24397282,1920.2,1920.1,0.0697688]
["bitfinex-derivatives","ETHF0:USTF0",1688235581048,6.81018747,1920.2,1920.1,0.0697688]
["bitfinex-derivatives","ETHF0:USTF0",1688235581745,6.81018747,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235581954,4.64477647,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235583542,4.95725647,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235585163,5.24397282,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235585847,4.95725647,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235587158,5.24397282,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235591055,5.24397282,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235591956,4.95725647,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235594648,5.24397282,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235596253,5.24397282,1920.2,1920.1,0.0697688]
["bitfinex-derivatives","ETHF0:USTF0",1688235596554,5.24397282,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235604460,5.24397282,1920.2,1920.1,0.0697688]
["bitfinex-derivatives","ETHF0:USTF0",1688235605165,5.24397282,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235610561,5.24397282,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235610757,4.64477647,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235611063,4.64477647,1920.2,1920.1,0.54936085]
["bitfinex-derivatives","ETHF0:USTF0",1688235611064,0.42492986,1920.2,1920.1,0.54936085]
["bitfinex-derivatives","ETHF0:USTF0",1688235611453,0.31248,1920.2,1920.1,0.54936085]
["bitfinex-derivatives","ETHF0:USTF0",1688235612161,3.57848,1920.2,1920.1,0.54936085]
["bitfinex-derivatives","ETHF0:USTF0",1688235613063,3.86519635,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235613463,8.80979635,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235613663,9.74764296,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235614762,14.69574296,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235617763,14.69574296,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235618362,14.69574296,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235621364,9.74764296,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235622665,9.74764296,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235623471,4.80304296,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235623664,3.86519635,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235623972,3.86519635,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235624564,3.86519635,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235624565,3.57848,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235624766,3.266,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235625162,3.266,1920.2,1920.1,0.54936085]
["bitfinex-derivatives","ETHF0:USTF0",1688235627961,3.266,1920.2,1920.1,0.44536085]
["bitfinex-derivatives","ETHF0:USTF0",1688235629778,3.86519635,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235630470,4.80304296,1920.2,1920.1,0.3822588]
["bitfinex-derivatives","ETHF0:USTF0",1688235631970,4.80304296,1920.2,1920.1,0.38101803]
["bitfinex-derivatives","ETHF0:USTF0",1688235635478,4.51632661,1920.2,1920.1,0.38101803]
["bitfinex-derivatives","ETHF0:USTF0",1688235635682,4.51632661,1920.2,1920.1,0.44412008]
["bitfinex-derivatives","ETHF0:USTF0",1688235636179,4.80304296,1920.2,1920.1,0.44412008]
["bitfinex-derivatives","ETHF0:USTF0",1688235637479,3.86519635,1920.2,1920.1,0.44412008]
["bitfinex-derivatives","ETHF0:USTF0",1688235641885,3.86519635,1920.2,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235647783,9.05179635,1920.2,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235647991,9.98964296,1920.2,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235650692,4.20384661,1920.2,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235650891,3.266,1920.2,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235652194,10.87353307,1920.3,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235652387,11.16024942,1920.3,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235656891,11.16024942,1920.3,1920.1,0.80059233]
["bitfinex-derivatives","ETHF0:USTF0",1688235657089,11.16024942,1920.3,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235666310,10.87353307,1920.3,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235668208,11.16024942,1920.3,1920.1,0.37875731]
["bitfinex-derivatives","ETHF0:USTF0",1688235677209,11.16024942,1920.3,1920.1,0.31565526]
["bitfinex-derivatives","ETHF0:USTF0",1688235677413,3.264,1920.2,1920.1,0.31565526]
["bitfinex-derivatives","ETHF0:USTF0",1688235677610,3.57648,1920.2,1920.1,0.31565526]
["bitfinex-derivatives","ETHF0:USTF0",1688235678002,8.55468,1920.2,1920.1,0.00316526]
["bitfinex-derivatives","ETHF0:USTF0",1688235678212,9.49252661,1920.2,1920.1,0.00316526]
["bitfinex-derivatives","ETHF0:USTF0",1688235679606,9.49252661,1920.2,1920.1,0.31565526]
["bitfinex-derivatives","ETHF0:USTF0",1688235683113,12.70032661,1920.2,1920.1,0.31565526]
["bitfinex-derivatives","ETHF0:USTF0",1688235684410,12.70032661,1920.2,1920.1,0.00316526]
["bitfinex-derivatives","ETHF0:USTF0",1688235684603,12.70032661,1920.2,1920.1,0.31565526]
["bitfinex-derivatives","ETHF0:USTF0",1688235684807,12.70032661,1920.2,1920.1,0.00316526]
["bitfinex-derivatives","ETHF0:USTF0",1688235685015,0.59902634,1920.1,1920.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1688235685218,5.11536295,1920.1,1920.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1688235685521,9.95406295,1920.1,1920.0,0.78126]
["bitfinex-derivatives","ETHF0:USTF0",1688235693121,9.95406295,1920.1,1920.0,0.78431265]
["bitfinex-derivatives","ETHF0:USTF0",1688235694222,10.36713959,1920.1,1920.0,0.78431265]
["bitfinex-derivatives","ETHF0:USTF0",1688235706331,10.36713959,1920.1,1920.0,0.8474147]
["bitfinex-derivatives","ETHF0:USTF0",1688235706829,10.36713959,1920.1,1920.0,0.78431265]
["bitfinex-derivatives","ETHF0:USTF0",1688235708031,10.36713959,1920.1,1920.0,0.8474147]
["bitfinex-derivatives","ETHF0:USTF0",1688235708230,10.36713959,1920.1,1920.0,0.78431265]
["bitfinex-derivatives","ETHF0:USTF0",1688235720230,10.36713959,1920.1,1920.0,0.8474147]
["bitfinex-derivatives","ETHF0:USTF0",1688235720437,10.36713959,1920.1,1920.0,0.78431265]
["bitfinex-derivatives","ETHF0:USTF0",1688235722036,10.36713959,1920.1,1920.0,0.8474147]
["bitfinex-derivatives","ETHF0:USTF0",1688235724037,10.36713959,1920.1,1920.0,0.78431265]
["bitfinex-derivatives","ETHF0:USTF0",1688235725638,10.36713959,1920.1,1920.0,0.8474147]
["bitfinex-derivatives","ETHF0:USTF0",1688235729241,10.36713959,1920.1,1920.0,0.78431265]
["bitfinex-derivatives","ETHF0:USTF0",1688235734046,10.36713959,1920.1,1920.0,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1688235737343,10.36713959,1920.1,1920.0,0.31556265]
["bitfinex-derivatives","ETHF0:USTF0",1688235740539,10.36713959,1920.1,1920.0,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1688235748746,10.36713959,1920.1,1920.0,0.31556265]
["bitfinex-derivatives","ETHF0:USTF0",1688235748947,10.36713959,1920.1,1920.0,0.00305265]
["bitfinex-derivatives","ETHF0:USTF0",1688235750652,10.36713959,1920.1,1920.0,0.31556265]
["bitfinex-derivatives","ETHF0:USTF0",1688235758149,10.36713959,1920.1,1920.0,0.3786647]
["bitfinex-derivatives","ETHF0:USTF0",1688235760353,10.08042324,1920.1,1920.0,0.3786647]
["bitfinex-derivatives","ETHF0:USTF0",1688235761655,10.36713959,1920.1,1920.0,0.3786647]
["bitfinex-derivatives","ETHF0:USTF0",1688235761854,10.36713959,1920.1,1920.0,0.31556265]
["bitfinex-derivatives","ETHF0:USTF0",1688235763556,10.36713959,1920.1,1920.0,0.3786647]
["bitfinex-derivatives","ETHF0:USTF0",1688235768663,4.61692325,1920.1,1920.0,0.3786647]
["bitfinex-derivatives","ETHF0:USTF0",1688235768858,3.67907664,1920.1,1920.0,0.3786647]
["bitfinex-derivatives","ETHF0:USTF0",1688235769266,3.67907664,1920.1,1920.0,0.4826647]
["bitfinex-derivatives","ETHF0:USTF0",1688235772973,3.253,1920.3,1920.0,3.7646647]
["bitfinex-derivatives","ETHF0:USTF0",1688235773171,4.20965769,1920.5,1920.3,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688235773475,3.2078,1920.6,1920.4,6.86534205]
["bitfinex-derivatives","ETHF0:USTF0",1688235773476,0.93784661,1920.6,1920.4,6.86534205]
["bitfinex-derivatives","ETHF0:USTF0",1688235773661,4.84586555,1920.7,1920.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688235773860,3.266,1920.7,1920.6,0.37551205]
["bitfinex-derivatives","ETHF0:USTF0",1688235774074,3.266,1920.7,1920.6,0.37850991]
["bitfinex-derivatives","ETHF0:USTF0",1688235774965,3.266,1920.7,1920.6,0.48250991]
["bitfinex-derivatives","ETHF0:USTF0",1688235775672,3.6818455,1920.7,1920.6,0.48250991]
["bitfinex-derivatives","ETHF0:USTF0",1688235776472,3.9942355,1920.7,1920.6,0.48250991]
["bitfinex-derivatives","ETHF0:USTF0",1688235777872,3.6818455,1920.7,1920.6,0.48250991]
["bitfinex-derivatives","ETHF0:USTF0",1688235780777,3.6818455,1920.7,1920.6,0.37850991]
["bitfinex-derivatives","ETHF0:USTF0",1688235781168,3.6818455,1920.7,1920.6,3.58630991]
["bitfinex-derivatives","ETHF0:USTF0",1688235782077,3.6978455,1920.7,1920.6,3.58630991]
["bitfinex-derivatives","ETHF0:USTF0",1688235783077,3.91965862,1920.7,1920.6,3.69030991]
["bitfinex-derivatives","ETHF0:USTF0",1688235783376,0.69353359,1920.7,1920.6,6.97130991]
["bitfinex-derivatives","ETHF0:USTF0",1688235783680,2.48335781,1921.1,1920.7,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688235783869,4.20184661,1921.3,1921.0,3.59434]
["bitfinex-derivatives","ETHF0:USTF0",1688235784077,3.67220854,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688235784274,3.98450854,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688235784782,4.92235515,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688235784982,6.48548096,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688235785176,6.48548096,1921.3,1921.2,0.31578821]
["bitfinex-derivatives","ETHF0:USTF0",1688235790174,6.77219731,1921.3,1921.2,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1688235790373,6.87619731,1921.3,1921.2,0.00347821]
["bitfinex-derivatives","ETHF0:USTF0",1688235791271,7.27099039,1921.3,1921.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688235791473,6.80211,1921.2,1921.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688235791675,6.80211,1921.2,1921.1,0.37542205]
["bitfinex-derivatives","ETHF0:USTF0",1688235791884,12.75231362,1921.2,1921.1,0.37542205]
["bitfinex-derivatives","ETHF0:USTF0",1688235792180,13.69016023,1921.2,1921.1,0.37891104]
["bitfinex-derivatives","ETHF0:USTF0",1688235796580,13.69016023,1921.2,1921.1,0.31580899]
["bitfinex-derivatives","ETHF0:USTF0",1688235796790,13.69016023,1921.2,1921.1,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1688235797781,13.69016023,1921.2,1921.1,0.31581899]
["bitfinex-derivatives","ETHF0:USTF0",1688235800485,13.69016023,1921.2,1921.1,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1688235801383,18.96676023,1921.2,1921.1,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1688235806385,18.96676023,1921.2,1921.1,0.31581899]
["bitfinex-derivatives","ETHF0:USTF0",1688235806584,18.96676023,1921.2,1921.1,0.37892104]
["bitfinex-derivatives","ETHF0:USTF0",1688235807990,18.96676023,1921.2,1921.1,0.31581899]
["bitfinex-derivatives","ETHF0:USTF0",1688235821891,18.96676023,1921.2,1921.1,0.37892104]
["bitfinex-derivatives","ETHF0:USTF0",1688235822605,18.96676023,1921.2,1921.1,0.31581899]
["bitfinex-derivatives","ETHF0:USTF0",1688235823399,18.96676023,1921.2,1921.1,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1688235824006,23.96676023,1921.2,1921.1,0.00348899]
["bitfinex-derivatives","ETHF0:USTF0",1688235826309,23.96676023,1921.2,1920.9,6.00418]
["bitfinex-derivatives","ETHF0:USTF0",1688235826609,3.56534,1921.0,1920.9,6.00418]
["bitfinex-derivatives","ETHF0:USTF0",1688235826809,3.56534,1921.0,1920.9,6.06728205]
["bitfinex-derivatives","ETHF0:USTF0",1688235827211,3.56534,1921.0,1920.9,6.07065354]
["bitfinex-derivatives","ETHF0:USTF0",1688235827507,8.80994,1921.0,1920.9,0.84735354]
["bitfinex-derivatives","ETHF0:USTF0",1688235828112,9.20477312,1921.0,1920.9,0.84735354]
["bitfinex-derivatives","ETHF0:USTF0",1688235828404,9.51708311,1921.0,1920.9,0.78425149]
["bitfinex-derivatives","ETHF0:USTF0",1688235832712,12.72488311,1921.0,1920.9,0.78425149]
["bitfinex-derivatives","ETHF0:USTF0",1688235832912,13.66272972,1921.0,1920.9,0.00337149]
["bitfinex-derivatives","ETHF0:USTF0",1688235833109,8.41812972,1921.0,1920.9,0.31573149]
["bitfinex-derivatives","ETHF0:USTF0",1688235833309,7.48028311,1921.0,1920.9,0.31573149]
["bitfinex-derivatives","ETHF0:USTF0",1688235834108,17.65228311,1921.0,1920.9,0.31573149]
["bitfinex-derivatives","ETHF0:USTF0",1688235834310,18.59012972,1921.0,1920.9,0.31573149]
["bitfinex-derivatives","ETHF0:USTF0",1688235837127,20.11800956,1921.0,1920.9,0.31573149]
["bitfinex-derivatives","ETHF0:USTF0",1688235839328,20.5385711,1921.0,1920.9,0.31573149]
["bitfinex-derivatives","ETHF0:USTF0",1688235842228,10.0542311,1921.0,1920.9,0.41973149]
["bitfinex-derivatives","ETHF0:USTF0",1688235842533,0.00780742,1921.4,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688235842827,0.00780742,1921.4,1921.3,3.6983]
["bitfinex-derivatives","ETHF0:USTF0",1688235843020,0.40176673,1921.4,1921.3,4.26578412]
["bitfinex-derivatives","ETHF0:USTF0",1688235843722,0.82258386,1921.4,1921.3,4.26578412]
["bitfinex-derivatives","ETHF0:USTF0",1688235843924,0.40176673,1921.4,1921.3,4.26578412]
["bitfinex-derivatives","ETHF0:USTF0",1688235844124,0.40176673,1921.4,1921.3,4.26985211]
["bitfinex-derivatives","ETHF0:USTF0",1688235851139,0.40176673,1921.4,1921.3,4.16585211]
["bitfinex-derivatives","ETHF0:USTF0",1688235852139,0.40176673,1921.4,1921.3,0.88385211]
["bitfinex-derivatives","ETHF0:USTF0",1688235854236,0.40176673,1921.4,1921.3,0.98785211]
["bitfinex-derivatives","ETHF0:USTF0",1688235856136,0.68848308,1921.4,1921.3,0.42036799]
["bitfinex-derivatives","ETHF0:USTF0",1688235857235,1.09875358,1921.4,1921.3,0.42036799]
["bitfinex-derivatives","ETHF0:USTF0",1688235858344,0.81203723,1921.4,1921.3,0.31636799]
["bitfinex-derivatives","ETHF0:USTF0",1688235860149,1.41103358,1921.4,1921.3,0.31636799]
["bitfinex-derivatives","ETHF0:USTF0",1688235860648,6.51193358,1921.4,1921.3,0.31636799]
["bitfinex-derivatives","ETHF0:USTF0",1688235862253,6.22521723,1921.4,1921.3,0.31636799]
["bitfinex-derivatives","ETHF0:USTF0",1688235862554,6.22521723,1921.4,1921.1,0.9369]
["bitfinex-derivatives","ETHF0:USTF0",1688235862555,13.16193358,1921.4,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688235862754,3.253,1921.2,1921.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688235862956,3.85202635,1921.2,1921.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688235863249,4.24602205,1921.2,1921.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688235864049,4.24602205,1921.2,1921.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1688235864243,4.8528,1921.1,1921.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1688235864553,5.87143771,1921.1,1921.0,0.78083]
["bitfinex-derivatives","ETHF0:USTF0",1688235869144,12.34323771,1921.1,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235869354,4.50600852,1921.0,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235869655,4.17130294,1920.9,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235869856,7.26935819,1920.9,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235882462,7.67577565,1920.9,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235900284,12.74197565,1920.9,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235900486,13.67926782,1920.9,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235901787,18.81616782,1920.9,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235904486,15.60836782,1920.9,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235904687,18.81616782,1920.9,1920.8,0.93703]
["bitfinex-derivatives","ETHF0:USTF0",1688235910593,18.81616782,1920.9,1920.7,5.35288]
["bitfinex-derivatives","ETHF0:USTF0",1688235910789,4.50600852,1920.8,1920.7,5.35288]
["bitfinex-derivatives","ETHF0:USTF0",1688235910998,4.81837852,1920.8,1920.7,5.35288]
["bitfinex-derivatives","ETHF0:USTF0",1688235911187,4.05662614,1920.8,1920.7,5.36134382]
["bitfinex-derivatives","ETHF0:USTF0",1688235911382,4.99391831,1920.8,1920.7,5.36134382]
["bitfinex-derivatives","ETHF0:USTF0",1688235911591,4.05662614,1920.8,1920.7,0.32084382]
["bitfinex-derivatives","ETHF0:USTF0",1688235911893,4.99391831,1920.8,1920.7,0.32084382]
["bitfinex-derivatives","ETHF0:USTF0",1688235912085,4.99391831,1920.8,1920.7,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688235912588,4.05662614,1920.8,1920.7,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688235912782,4.99391831,1920.8,1920.7,0.31238]
["bitfinex-derivatives","ETHF0:USTF0",1688235913193,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235913492,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235913686,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235914391,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235914992,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235915493,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235915690,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235917292,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235917992,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235918687,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235919485,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235919685,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235920790,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235921195,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235922993,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235923195,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235923395,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235923990,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235924495,4.99391831,1920.8,1920.7,0.38395209]
["bitfinex-derivatives","ETHF0:USTF0",1688235924697,4.05662614,1920.8,1920.7,0.38395209]
["bitfinex-derivatives","ETHF0:USTF0",1688235925099,4.99391831,1920.8,1920.7,0.38395209]
["bitfinex-derivatives","ETHF0:USTF0",1688235925293,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235925495,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235925691,4.99391831,1920.8,1920.7,0.38395209]
["bitfinex-derivatives","ETHF0:USTF0",1688235925896,4.05662614,1920.8,1920.7,0.38395209]
["bitfinex-derivatives","ETHF0:USTF0",1688235926195,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235926397,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235926700,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235926902,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235927295,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235927701,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235927903,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235928098,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235928294,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235928494,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235928697,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235929198,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235929598,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235930005,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235930200,4.05662614,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235931103,4.99391831,1920.8,1920.7,0.32085004]
["bitfinex-derivatives","ETHF0:USTF0",1688235931303,4.99391831,1920.8,1920.7,0.38395209]
["bitfinex-derivatives","ETHF0:USTF0",1688235931903,4.05662614,1920.8,1920.7,0.38395209]
["bitfinex-derivatives","ETHF0:USTF0",1688235932098,4.99391831,1920.8,1920.7,0.38395209]
["bitfinex-derivatives","ETHF0:USTF0",1688235932300,4.05662614,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235932700,4.99391831,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235932905,4.05662614,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235933302,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235933698,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235933903,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235934107,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235934798,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235935508,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235935810,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235936209,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235936608,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235937308,4.99391831,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235937904,4.05662614,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235938307,4.99391831,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235938808,4.05662614,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235939212,4.68154831,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235939416,4.68154831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235939710,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235940017,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235940912,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235941315,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235941611,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235941808,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235942009,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235942712,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235943310,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235943914,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235944316,4.05662614,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235945418,4.68154831,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235945622,3.74425614,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235945809,3.74425614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235946215,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235946713,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235947317,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235947514,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235947719,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235947915,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235948118,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235948315,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235949014,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235949417,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235949612,4.99391831,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235950417,4.05662614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235950620,3.74425614,1920.8,1920.7,0.3158411]
["bitfinex-derivatives","ETHF0:USTF0",1688235950921,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235953727,0.46225614,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235954629,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235960027,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235960331,1.39954831,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235960527,0.46225614,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235960927,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235961431,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235962329,1.11283196,1920.8,1920.7,0.79334251]
["bitfinex-derivatives","ETHF0:USTF0",1688235962523,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235962735,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235962934,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235963136,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235963332,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235963739,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235963943,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235964140,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235964740,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235965141,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235966038,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235966442,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235966839,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235967244,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235967947,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235968149,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235968346,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235969057,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235969547,1.11283196,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235969749,0.17553979,1920.8,1920.7,0.37894315]
["bitfinex-derivatives","ETHF0:USTF0",1688235970247,0.17553979,1920.8,1920.7,3.66094315]
["bitfinex-derivatives","ETHF0:USTF0",1688235970642,0.17553979,1920.8,1920.7,3.76494315]
["bitfinex-derivatives","ETHF0:USTF0",1688235974049,0.17553979,1920.8,1920.7,3.66094315]
["bitfinex-derivatives","ETHF0:USTF0",1688235982860,0.24415583,1920.8,1920.7,3.66094315]
["bitfinex-derivatives","ETHF0:USTF0",1688235985564,0.24415583,1920.8,1920.7,3.76494315]
["bitfinex-derivatives","ETHF0:USTF0",1688235991666,5.47261746,1920.9,1920.7,3.76494315]
["bitfinex-derivatives","ETHF0:USTF0",1688235991868,5.47261746,1920.9,1920.8,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688235992168,0.00780742,1921.4,1920.8,10.65319047]
["bitfinex-derivatives","ETHF0:USTF0",1688235992374,4.8474,1921.1,1920.8,8.97919047]
["bitfinex-derivatives","ETHF0:USTF0",1688235992673,4.8474,1921.1,1921.0,6.80114]
["bitfinex-derivatives","ETHF0:USTF0",1688235993066,5.15124152,1921.1,1921.0,7.36862412]
["bitfinex-derivatives","ETHF0:USTF0",1688235993271,5.15124152,1921.1,1921.0,7.37313076]
["bitfinex-derivatives","ETHF0:USTF0",1688235999867,5.43795787,1921.1,1921.0,6.80564664]
["bitfinex-derivatives","ETHF0:USTF0",1688236000770,10.66355787,1921.1,1921.0,6.80564664]
["bitfinex-derivatives","ETHF0:USTF0",1688236001173,10.66355787,1921.1,1921.0,6.58614]
["bitfinex-derivatives","ETHF0:USTF0",1688236001372,11.60085004,1921.1,1921.0,6.11974]
["bitfinex-derivatives","ETHF0:USTF0",1688236002072,10.66355787,1921.1,1921.0,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1688236002470,11.60085004,1921.1,1921.0,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1688236002671,10.66355787,1921.1,1921.0,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1688236002873,11.60085004,1921.1,1921.0,6.80214]
["bitfinex-derivatives","ETHF0:USTF0",1688236003669,11.31413369,1921.1,1921.0,6.86524205]
["bitfinex-derivatives","ETHF0:USTF0",1688236003966,10.37684152,1921.1,1921.0,6.86524205]
["bitfinex-derivatives","ETHF0:USTF0",1688236004367,11.31413369,1921.1,1921.0,6.86524205]
["bitfinex-derivatives","ETHF0:USTF0",1688236004568,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236004773,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236005176,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236005972,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236006370,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236006783,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236007676,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236007884,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236008071,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236008880,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236009382,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236009577,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236010176,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236010979,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236011278,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236011585,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236012482,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236013079,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236013378,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236013977,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236014381,11.73653394,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236014785,10.79924177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236014975,5.57364177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236040499,5.86035812,1921.1,1921.0,7.22162398]
["bitfinex-derivatives","ETHF0:USTF0",1688236041307,11.05755812,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236041700,11.99485029,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236042099,11.05755812,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236042299,11.99485029,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236042697,11.05755812,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236043305,11.99485029,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236043505,10.77084177,1921.1,1921.0,7.28472603]
["bitfinex-derivatives","ETHF0:USTF0",1688236043908,11.36987812,1921.1,1921.0,2.84722398]
["bitfinex-derivatives","ETHF0:USTF0",1688236044109,12.30717029,1921.1,1921.0,0.31234]
["bitfinex-derivatives","ETHF0:USTF0",1688236044302,11.36987812,1921.1,1920.9,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1688236044508,1.24960216,1921.0,1920.9,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1688236044707,1.56194216,1921.0,1920.9,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1688236045009,0.95964155,1921.0,1920.9,4.06286]
["bitfinex-derivatives","ETHF0:USTF0",1688236045305,1.89693372,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236047213,0.95964155,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236047515,1.89693372,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236048007,0.95964155,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236048211,1.89693372,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236048409,0.95964155,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236048810,1.89693372,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236049209,0.95964155,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236049415,1.89693372,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236049813,0.95964155,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236050015,1.89693372,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236050608,0.95964155,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236050806,1.89693372,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236051214,0.95964155,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236051413,1.89693372,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236051610,0.95964155,1921.0,1920.9,4.07133082]
["bitfinex-derivatives","ETHF0:USTF0",1688236052207,0.95964155,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236052420,1.89693372,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236053117,0.95964155,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236053317,1.89693372,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236054016,0.95964155,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236054714,1.89693372,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236055013,0.95964155,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236055216,1.89693372,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236055923,0.64730155,1921.0,1920.9,0.78933082]
["bitfinex-derivatives","ETHF0:USTF0",1688236056215,0.33499156,1921.0,1920.9,4.13443287]
["bitfinex-derivatives","ETHF0:USTF0",1688236056618,1.27228373,1921.0,1920.9,4.13443287]
["bitfinex-derivatives","ETHF0:USTF0",1688236056910,0.33499156,1921.0,1920.9,4.13443287]
["bitfinex-derivatives","ETHF0:USTF0",1688236057308,1.27228373,1921.0,1920.9,4.13443287]
["bitfinex-derivatives","ETHF0:USTF0",1688236057615,0.33499156,1921.0,1920.9,4.13443287]
["bitfinex-derivatives","ETHF0:USTF0",1688236057912,1.27228373,1921.0,1920.9,4.13443287]
["bitfinex-derivatives","ETHF0:USTF0",1688236058115,0.33499156,1921.0,1920.9,4.13443287]
["bitfinex-derivatives","ETHF0:USTF0",1688236058611,1.27228373,1921.0,1920.9,4.13443287]
["bitfinex-derivatives","ETHF0:USTF0",1688236058813,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236059015,0.33499156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236060019,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236060414,0.33499156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236060617,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236061015,0.33499156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236061224,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236061517,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236062219,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236062610,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236062816,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236063016,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236063221,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236063518,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236063717,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236064113,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236064613,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236064815,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236065016,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236065212,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236065719,1.58462373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236065916,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236066116,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236066821,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236067022,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236067221,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236067419,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236067918,1.58462373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236068318,0.64733156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236068613,0.33499156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236068819,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236069411,0.33499156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236070924,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236071322,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236071518,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236071718,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236071928,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236072921,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236073123,0.33499156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236073327,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236073920,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236074423,1.27228373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236074930,0.33499156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236075126,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236075933,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236076225,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236076829,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236077019,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236077223,0.64733156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236077428,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236077831,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236078037,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236078436,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236078629,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236078942,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236079533,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236080332,1.58462373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236080530,0.64733156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236080930,1.58462373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236081330,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236081530,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236082024,1.58462373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236082226,0.64733156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236082635,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236083132,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236083333,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236083637,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236083835,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236084130,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236084928,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236085134,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236085331,1.58462373,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236086530,0.64733156,1921.0,1920.9,7.27913082]
["bitfinex-derivatives","ETHF0:USTF0",1688236086836,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236087225,0.33499156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236087426,1.27228373,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236087835,0.33499156,1921.0,1920.9,7.34223287]
["bitfinex-derivatives","ETHF0:USTF0",1688236088236,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236088442,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236088838,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236089143,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236089937,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236090436,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236091042,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236091241,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236091443,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236091832,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236092032,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236092244,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236092639,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236093042,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236093947,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236094336,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236094737,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236094940,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236095142,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236095342,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236095541,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236095744,1.27228373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236096845,0.33499156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236097346,1.58462373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236098447,0.64733156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236098642,1.58462373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236099046,0.64733156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236100844,1.58462373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236101447,0.64733156,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236101645,1.58462373,1921.0,1920.9,7.33376205]
["bitfinex-derivatives","ETHF0:USTF0",1688236102146,0.64733156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236102445,1.58462373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236102950,0.64733156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236103748,1.58462373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236104149,0.64733156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236104346,1.58462373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236104643,0.64733156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236105049,1.58462373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236105246,0.64733156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236105445,1.58462373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236105648,0.64733156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236105843,1.58462373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236106053,0.64733156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236106248,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236106653,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236107056,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236107244,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236107650,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236108055,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236108251,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236108555,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236109056,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236111262,0.33499156,1921.0,1920.9,0.84396205]
["bitfinex-derivatives","ETHF0:USTF0",1688236111462,1.27228373,1921.0,1920.9,0.84396205]
["bitfinex-derivatives","ETHF0:USTF0",1688236111861,0.33499156,1921.0,1920.9,0.84396205]
["bitfinex-derivatives","ETHF0:USTF0",1688236112064,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236112466,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236112663,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236112967,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236114061,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236114468,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236114663,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236115064,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236115363,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236116867,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236117272,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236117473,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236118267,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236118773,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236118966,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236119167,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236119469,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236119869,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236120175,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236121468,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236121678,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236122673,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236123773,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236124268,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236124473,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236126366,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236128273,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236129579,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236130369,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236131476,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236131679,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236132074,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236132482,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236135081,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236135977,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236137380,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236137583,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236139583,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236139889,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236141786,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236142189,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236142593,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236143588,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236144588,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236144889,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236150795,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236150989,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236151494,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236152098,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236152592,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236152992,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236154287,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236154692,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236155293,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236156402,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236157700,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236157900,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236159095,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236159505,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236160801,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236161395,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236162102,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236162307,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236163907,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236164098,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236164500,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236164705,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236165214,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236165410,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236166512,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236166999,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236167613,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236168110,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236169904,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236170711,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236171016,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236171514,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236171715,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236171915,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236172105,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236172804,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236173008,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236173209,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236174516,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236174712,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236174915,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236175719,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236176112,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236176312,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236177219,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236177511,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236178013,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236178614,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236179024,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236179615,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236180308,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236180513,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236180913,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236181114,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236181316,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236181810,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236182322,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236182517,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236183415,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236184121,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236184315,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236184910,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236185911,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236186917,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236187113,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236187730,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236188316,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236188518,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236189025,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236189222,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236190521,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236190718,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236192223,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236192425,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236193924,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236194128,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236197629,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236197829,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236198422,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236198627,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236199531,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236199737,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236200626,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236200826,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236201235,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236201731,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236201935,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236202931,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236203532,1.27228373,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236203730,0.33499156,1921.0,1920.9,4.12596205]
["bitfinex-derivatives","ETHF0:USTF0",1688236204232,0.33499156,1921.0,1920.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688236204233,0.93404791,1921.0,1920.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688236204427,0.93404791,1921.0,1920.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1688236204630,1.87134008,1921.0,1920.9,0.9041]
["bitfinex-derivatives","ETHF0:USTF0",1688236204829,1.87134008,1921.0,1920.9,0.64826]
["bitfinex-derivatives","ETHF0:USTF0",1688236205032,5.15334008,1921.0,1920.8,4.40828606]
["bitfinex-derivatives","ETHF0:USTF0",1688236205234,4.21604791,1921.0,1920.9,0.31236]
["bitfinex-derivatives","ETHF0:USTF0",1688236205827,4.21604791,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236205828,2.18365007,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236206135,0.91136634,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236206339,1.84865851,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236206734,1.53631851,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236207036,1.84865851,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236207835,0.91136634,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236208031,1.84865851,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236208837,0.91136634,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236209438,1.84865851,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236209835,0.91136634,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236210428,1.84865851,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236210837,0.91136634,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236211229,1.84865851,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236211540,0.91136634,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236211735,1.84865851,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236211934,0.91136634,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236212238,1.84865851,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236212435,1.84865851,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236212630,0.91136634,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236212837,1.84865851,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236213436,0.59905635,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236213640,1.53634852,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236214340,1.24963217,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236215140,0.59905635,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236215539,1.24963217,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236215944,0.31234,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236216247,0.59905635,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236216442,1.53634852,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236216739,0.59905635,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236217733,1.53634852,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236217945,0.59905635,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236218238,1.53634852,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236219041,0.59905635,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236219242,1.53634852,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236219438,0.59905635,1921.0,1920.9,3.59436]
["bitfinex-derivatives","ETHF0:USTF0",1688236220041,0.31234,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236220243,1.24963217,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236221436,0.31234,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236222041,1.24963217,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236222441,0.31234,1921.0,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236222842,11.24786025,1921.1,1920.9,3.65746205]
["bitfinex-derivatives","ETHF0:USTF0",1688236223044,0.93729217,1921.0,1920.9,0.37546205]
["bitfinex-derivatives","ETHF0:USTF0",1688236223341,5.26980025,1921.1,1920.9,6.86526205]
["bitfinex-derivatives","ETHF0:USTF0",1688236223546,5.26980025,1921.1,1921.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688236223744,5.26980025,1921.1,1921.0,4.16182412]
["bitfinex-derivatives","ETHF0:USTF0",1688236236146,4.8474,1921.1,1921.0,4.57523838]
["bitfinex-derivatives","ETHF0:USTF0",1688236238448,5.13651,1921.3,1921.0,4.57523838]
["bitfinex-derivatives","ETHF0:USTF0",1688236238753,4.8867,1921.2,1921.1,3.27090205]
["bitfinex-derivatives","ETHF0:USTF0",1688236238952,5.30656348,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236239142,6.24385565,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236239342,5.30656348,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236239745,6.24385565,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236239946,5.30656348,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236241848,5.45229398,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236242454,6.38958615,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236242852,5.13998398,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236243055,0.25328398,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236247766,0.34319093,1921.2,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236248756,0.00780742,1921.4,1921.1,6.86423205]
["bitfinex-derivatives","ETHF0:USTF0",1688236249059,0.00780742,1921.4,1921.3,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1688236249459,0.00780742,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236249962,0.42239351,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236250151,0.00780742,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236258162,0.32008742,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236258669,5.12208742,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236259271,6.05937959,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236259861,5.12208742,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236261765,6.05937959,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236262069,5.12208742,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236262259,6.05937959,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236262663,5.49619656,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236263566,6.43348873,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236263766,5.49619656,1921.4,1921.3,6.86520205]
["bitfinex-derivatives","ETHF0:USTF0",1688236263969,5.49619656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236264274,6.43348873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236264463,5.49619656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236264771,6.43348873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236264965,5.49619656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236265272,6.43348873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236265768,5.49619656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236266467,6.43348873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236266861,5.49619656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236267066,6.43348873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236267773,5.49619656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236268164,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236269571,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236270374,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236272577,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236272766,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236274876,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236275363,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236276269,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236276476,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236277070,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236277269,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236277874,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236278073,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236280977,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236281277,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236283371,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236283571,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236284071,6.12120873,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236284274,5.18391656,1921.4,1921.3,7.28699517]
["bitfinex-derivatives","ETHF0:USTF0",1688236284674,6.72020508,1921.4,1921.3,4.01609312]
["bitfinex-derivatives","ETHF0:USTF0",1688236284868,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236285269,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236285473,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236286276,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236286483,6.72020508,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688236286975,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236287477,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236288169,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236288873,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236289070,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236289274,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236289479,5.78291291,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688236289880,6.72020508,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688236290777,5.78291291,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688236290979,6.72020508,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688236291374,6.40792508,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688236291779,6.40792508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236292179,5.47063291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236293379,6.40792508,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688236293781,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236294681,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236294879,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236295687,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236296183,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236296982,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236297379,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236297585,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236297885,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236298578,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236298788,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236299181,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236299785,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236300087,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236300894,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236301191,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236301392,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236302487,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236302790,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236302991,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236303191,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236303789,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236304088,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236304588,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236305189,8.99071291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236305695,9.92800508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236305990,8.99071291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236306587,9.92800508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236307188,8.99071291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236307390,9.92800508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236307989,8.99071291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236308183,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236308391,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236308591,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236309399,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236309897,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236310995,6.72020508,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236311899,5.78291291,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688236312194,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236312995,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236313194,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236313497,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236314096,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236314595,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236316100,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236316403,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236317195,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236317498,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236318795,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236319399,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236319993,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236320197,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236320398,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236320601,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236321101,5.78291291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236321693,6.72020508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236322298,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236323201,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236323896,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236324399,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236324900,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236325098,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236325299,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236325899,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236326904,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236327297,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236327700,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236327899,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236328105,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236328403,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236328607,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236329307,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236329609,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236330311,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236330897,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236331102,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236331498,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236331705,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236332407,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236333211,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236333703,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236334103,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236334508,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236335101,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236336007,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236336606,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236337207,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236338515,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236339807,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236340015,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236340204,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236340511,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236341110,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236341410,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236341812,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236342016,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236342308,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236342909,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236344515,9.03591291,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236345413,9.97320508,1921.4,1921.3,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688236345613,9.97320508,1921.4,1921.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1688236345816,6.77310999,1921.3,1921.1,0.31232]
["bitfinex-derivatives","ETHF0:USTF0",1688236346016,6.77310999,1921.3,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236346017,0.31231,1921.2,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236346221,3.2078,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236346515,3.52013,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236347717,3.83243999,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236348114,8.76173999,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236348314,9.69903216,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236348719,8.76173999,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236349417,9.69903216,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236349816,8.76173999,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236350425,9.69903216,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236351418,8.76173999,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236351617,9.69903216,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236352419,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236352720,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236353424,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236353719,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236354419,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236355323,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236355523,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236356021,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236356924,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236357219,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236357424,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236357813,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236358220,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236358626,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236359017,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236359422,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236359726,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236360924,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236361618,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236361821,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236362221,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236363232,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236363426,10.0737377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236363626,9.13644553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236364022,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236364933,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236365736,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236366624,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236366829,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236367230,6.8659377,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236367633,5.92864553,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236367839,6.8659377,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236368329,5.92864553,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236368736,6.8659377,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236369825,5.92864553,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236370232,6.8659377,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236370628,5.92864553,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236370833,6.8659377,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236371131,5.92864553,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236371534,6.8659377,1921.1,1921.0,1.45842025]
["bitfinex-derivatives","ETHF0:USTF0",1688236372034,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236372625,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236372835,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236373035,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236373231,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236373639,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236374430,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236375435,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236376236,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236377332,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236377532,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236377734,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236377936,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236378338,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236378538,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236378731,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236379142,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236379342,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236379736,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236379937,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236380643,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236381140,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236381440,6.8659377,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236381939,5.92864553,1921.1,1921.0,4.322]
["bitfinex-derivatives","ETHF0:USTF0",1688236382142,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236382645,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236383844,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236384039,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236385042,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236385246,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236385547,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236386244,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236386938,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236387149,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236387450,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236387637,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236388236,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236389337,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236390240,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236390439,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236390644,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236390945,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236391644,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236392044,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236392347,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236392541,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236392741,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236393253,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236393443,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236393844,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236394543,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236394738,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236395146,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236396447,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236397150,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236398047,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236398843,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236399046,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236400153,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236400650,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236400953,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236401952,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236402355,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236404157,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236404456,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236404755,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236405056,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236405553,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236405753,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236405961,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236406161,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236406657,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236407357,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236409262,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236409456,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236410459,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236410953,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236411560,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236411860,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236412058,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236413157,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236413361,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236413864,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236414265,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236414470,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236414664,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236414966,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236415167,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236415965,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236416464,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236416865,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236417270,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236417761,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236417967,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236419170,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236419370,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236419770,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236420267,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236420567,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236420970,6.8659377,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236421272,5.92864553,1921.1,1921.0,1.041]
["bitfinex-derivatives","ETHF0:USTF0",1688236421771,5.92864553,1921.1,1921.0,1.10410205]
["bitfinex-derivatives","ETHF0:USTF0",1688236421969,6.55362771,1921.1,1921.0,1.10410205]
["bitfinex-derivatives","ETHF0:USTF0",1688236422170,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236422665,6.55362771,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236422968,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236423468,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236423869,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236424470,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236424863,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236425670,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236425864,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236426674,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236426872,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236427070,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236427270,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236427465,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236427665,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236427975,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236428871,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236429067,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236429569,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236429775,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236430578,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236430774,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236430971,6.55362771,1921.1,1921.0,4.7351699]
["bitfinex-derivatives","ETHF0:USTF0",1688236430972,5.61633554,1921.1,1921.0,4.7351699]
["bitfinex-derivatives","ETHF0:USTF0",1688236431167,6.55362771,1921.1,1921.0,4.7351699]
["bitfinex-derivatives","ETHF0:USTF0",1688236431770,5.61633554,1921.1,1921.0,4.7351699]
["bitfinex-derivatives","ETHF0:USTF0",1688236432476,6.55362771,1921.1,1921.0,4.7351699]
["bitfinex-derivatives","ETHF0:USTF0",1688236432681,5.61633554,1921.1,1921.0,4.7351699]
["bitfinex-derivatives","ETHF0:USTF0",1688236432883,6.55362771,1921.1,1921.0,4.7351699]
["bitfinex-derivatives","ETHF0:USTF0",1688236433277,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236433981,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236434483,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236435088,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236435285,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236435491,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236435990,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236436389,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236436589,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236436791,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236437391,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236437806,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236437983,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236439095,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236439490,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236439988,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236441094,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236441898,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236442090,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236442491,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236442689,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236442886,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236443690,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236443894,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236444391,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236444598,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236445097,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236445298,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236445504,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236447603,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236447996,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236448404,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236449899,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236450095,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236450303,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236450598,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236451203,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236451805,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236452201,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236453301,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236454403,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236454603,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236455105,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236456804,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236457006,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236457401,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236457707,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236458104,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236458302,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236458810,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236459011,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236459207,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236459709,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236460913,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236462311,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236462507,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236463502,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236463911,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236464215,6.55362771,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236464416,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236464607,6.55362771,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236465211,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236465415,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236465612,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236466811,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236468105,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236469316,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236469816,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236470022,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236470216,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236470518,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236470723,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236470918,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236471315,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236472126,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236472917,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236473218,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236473413,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236474017,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236474219,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236474618,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236474918,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236475323,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236475617,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236475819,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236476022,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236476220,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236476923,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236477327,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236477514,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236478118,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236478319,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236478516,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236478917,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236479113,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236479314,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236479518,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236480021,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236480318,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236480521,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236480917,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236481421,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236481924,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236482324,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236482721,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236484526,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236484729,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236485127,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236485327,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236485529,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236485727,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236486227,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236487728,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236487933,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236488822,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236489030,6.55362771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236489422,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236494638,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236497646,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236501442,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236502342,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236503445,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236505348,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236506754,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236507454,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236513265,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236513762,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236514565,5.61633554,1921.1,1921.0,4.38610205]
["bitfinex-derivatives","ETHF0:USTF0",1688236514871,5.61633554,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236519773,6.24129771,1921.1,1921.0,4.323]
["bitfinex-derivatives","ETHF0:USTF0",1688236520072,0.37470554,1921.1,1921.0,7.59390205]
["bitfinex-derivatives","ETHF0:USTF0",1688236520260,0.94475742,1921.4,1921.0,7.59390205]
["bitfinex-derivatives","ETHF0:USTF0",1688236520465,0.00780742,1921.4,1921.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688236520766,0.00780742,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688236520963,0.00780742,1921.4,1921.3,4.22488617]
["bitfinex-derivatives","ETHF0:USTF0",1688236522362,0.41890848,1921.4,1921.3,4.22488617]
["bitfinex-derivatives","ETHF0:USTF0",1688236522563,0.00780742,1921.4,1921.3,4.22488617]
["bitfinex-derivatives","ETHF0:USTF0",1688236524059,0.00780742,1921.4,1921.3,4.32888617]
["bitfinex-derivatives","ETHF0:USTF0",1688236524969,0.00780742,1921.4,1921.3,9.37088617]
["bitfinex-derivatives","ETHF0:USTF0",1688236530581,0.00780742,1921.4,1921.3,9.78408629]
["bitfinex-derivatives","ETHF0:USTF0",1688236531579,0.00780742,1921.4,1921.3,9.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1688236532577,0.38287426,1921.4,1921.3,9.68008629]
["bitfinex-derivatives","ETHF0:USTF0",1688236533179,0.38287426,1921.4,1921.3,4.63808629]
["bitfinex-derivatives","ETHF0:USTF0",1688236533374,0.66959061,1921.4,1921.3,4.00750012]
["bitfinex-derivatives","ETHF0:USTF0",1688236533879,0.98187061,1921.4,1921.3,4.00750012]
["bitfinex-derivatives","ETHF0:USTF0",1688236534772,1.60688278,1921.4,1921.3,4.00750012]
["bitfinex-derivatives","ETHF0:USTF0",1688236534974,0.98187061,1921.4,1921.3,4.00750012]
["bitfinex-derivatives","ETHF0:USTF0",1688236535577,1.91916278,1921.4,1921.3,4.07060217]
["bitfinex-derivatives","ETHF0:USTF0",1688236535778,0.98187061,1921.4,1921.3,4.07060217]
["bitfinex-derivatives","ETHF0:USTF0",1688236535978,0.98187061,1921.4,1921.3,4.00750012]
["bitfinex-derivatives","ETHF0:USTF0",1688236536983,1.91916278,1921.4,1921.3,4.07060217]
["bitfinex-derivatives","ETHF0:USTF0",1688236537175,0.98187061,1921.4,1921.3,4.07060217]
["bitfinex-derivatives","ETHF0:USTF0",1688236538483,1.91916278,1921.4,1921.3,4.07060217]
["bitfinex-derivatives","ETHF0:USTF0",1688236539584,0.69515426,1921.4,1921.3,4.07060217]
["bitfinex-derivatives","ETHF0:USTF0",1688236539978,1.63244643,1921.4,1921.3,4.07060217]
["bitfinex-derivatives","ETHF0:USTF0",1688236540180,0.69515426,1921.4,1921.3,4.07060217]
["bitfinex-derivatives","ETHF0:USTF0",1688236540377,1.91916278,1921.4,1921.3,4.00750012]
["bitfinex-derivatives","ETHF0:USTF0",1688236540679,1.91916278,1921.4,1921.2,4.06275]
["bitfinex-derivatives","ETHF0:USTF0",1688236540680,1.08587061,1921.4,1921.2,4.06275]
["bitfinex-derivatives","ETHF0:USTF0",1688236540881,1.08587061,1921.4,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688236540882,3.93639999,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688236541278,4.31147618,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688236541887,4.31147618,1921.3,1921.2,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688236542080,4.31147618,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236551497,9.47077618,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236554900,14.66757618,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236555102,15.50086835,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236563717,15.50086835,1921.3,1921.1,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1688236563921,0.93729217,1921.2,1921.1,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1688236564111,1.24960217,1921.2,1921.1,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1688236564314,1.62470332,1921.2,1921.1,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1688236564515,1.62470332,1921.2,1921.1,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236567215,1.91141967,1921.2,1921.1,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236569111,1.91141967,1921.2,1921.1,0.37543205]
["bitfinex-derivatives","ETHF0:USTF0",1688236569313,1.91141967,1921.2,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688236575931,1.91141967,1921.2,1921.1,0.37543205]
["bitfinex-derivatives","ETHF0:USTF0",1688236576130,1.91141967,1921.2,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688236577229,2.32987847,1921.2,1921.1,0.31233]
["bitfinex-derivatives","ETHF0:USTF0",1688236578132,2.32987847,1921.2,1921.0,8.42743]
["bitfinex-derivatives","ETHF0:USTF0",1688236578328,0.31230999,1921.1,1921.0,8.42743]
["bitfinex-derivatives","ETHF0:USTF0",1688236578524,0.99975579,1921.1,1921.0,8.42743]
["bitfinex-derivatives","ETHF0:USTF0",1688236579023,0.99975579,1921.1,1921.0,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1688236580323,0.99975579,1921.1,1921.0,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236581435,0.6874458,1921.1,1921.0,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236584540,0.6874458,1921.1,1921.0,3.59433]
["bitfinex-derivatives","ETHF0:USTF0",1688236585330,0.6874458,1921.1,1921.0,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236592237,0.97416215,1921.1,1921.0,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236595643,5.8809458,1921.1,1921.0,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236595845,6.16766215,1921.1,1921.0,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236596647,0.3751158,1921.1,1921.0,3.65743205]
["bitfinex-derivatives","ETHF0:USTF0",1688236596838,0.3123,1921.3,1921.0,6.86523205]
["bitfinex-derivatives","ETHF0:USTF0",1688236597045,0.3123,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688236597238,0.3123,1921.3,1921.2,3.59431]
["bitfinex-derivatives","ETHF0:USTF0",1688236597734,0.3123,1921.3,1921.2,3.65741205]
["bitfinex-derivatives","ETHF0:USTF0",1688236607541,0.68744663,1921.3,1921.2,3.65741205]
["bitfinex-derivatives","ETHF0:USTF0",1688236610441,0.68744663,1921.3,1921.2,4.08137555]
["bitfinex-derivatives","ETHF0:USTF0",1688236612152,0.68744663,1921.3,1921.2,0.79937555]
["bitfinex-derivatives","ETHF0:USTF0",1688236612356,1.6247388,1921.3,1921.2,0.79937555]
["bitfinex-derivatives","ETHF0:USTF0",1688236613757,1.91145515,1921.3,1921.2,0.7362735]
["bitfinex-derivatives","ETHF0:USTF0",1688236615758,1.91145515,1921.3,1921.2,0.79937555]
["bitfinex-derivatives","ETHF0:USTF0",1688236616858,1.6247388,1921.3,1921.2,0.79937555]
["bitfinex-derivatives","ETHF0:USTF0",1688236619552,1.91145515,1921.3,1921.2,0.79937555]
["bitfinex-derivatives","ETHF0:USTF0",1688236624758,1.91145515,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236624959,1.91145515,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236638276,2.33309782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236644979,2.04638147,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236647279,2.33309782,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236649880,2.33309782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236658289,2.33309782,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236660598,2.33309782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236662501,2.33309782,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236663697,2.33309782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236665603,2.04638147,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236666191,2.33309782,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236668000,2.33309782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236676807,2.33309782,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236677016,2.04638147,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236678210,2.33309782,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236678914,2.33309782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236681311,2.33309782,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236684116,2.33309782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236685722,5.59909782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236692228,2.33309782,1921.3,1921.2,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688236700627,1.73408147,1921.3,1921.2,0.37541205]
["bitfinex-derivatives","ETHF0:USTF0",1688236700823,1.73408147,1921.3,1921.2,3.65741205]
["bitfinex-derivatives","ETHF0:USTF0",1688236701028,0.7967893,1921.3,1921.2,6.86521205]
["bitfinex-derivatives","ETHF0:USTF0",1688236705435,0.7967893,1921.3,1921.2,6.96921205]
["bitfinex-derivatives","ETHF0:USTF0",1688236710041,0.7967893,1921.3,1921.2,6.86521205]
["bitfinex-derivatives","ETHF0:USTF0",1688236711943,0.37514663,1921.3,1921.2,6.86521205]
["bitfinex-derivatives","ETHF0:USTF0",1688236714445,0.37514663,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236722149,0.37514663,1921.3,1921.2,7.38078782]
["bitfinex-derivatives","ETHF0:USTF0",1688236722350,0.51474996,1921.3,1921.2,7.38078782]
["bitfinex-derivatives","ETHF0:USTF0",1688236724447,0.51474996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236737753,0.51474996,1921.3,1921.2,8.8609503]
["bitfinex-derivatives","ETHF0:USTF0",1688236740363,0.51474996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236745260,1.73875848,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236745465,0.80146631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236746358,1.73875848,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236746560,0.80146631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236746957,1.73875848,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236747563,0.80146631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236747767,0.90546631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236748162,1.84275848,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236748568,0.90546631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236748763,1.84275848,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236748969,0.90546631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236749165,1.84275848,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236749367,0.90546631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236749571,0.61874996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236750172,1.55604213,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236750565,0.61874996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236750961,1.55604213,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236751367,1.84275848,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236753468,0.51474996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236753672,1.45204213,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236753971,1.73875848,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236754377,0.80146631,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236754875,1.73875848,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236755070,0.80146631,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236755369,1.73875848,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236755570,0.80146631,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236755770,1.73875848,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236756972,0.80146631,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236757871,1.73875848,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236758066,0.80146631,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236758676,1.45204213,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236759574,0.51474996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236761175,1.45204213,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236761373,0.51474996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236761584,1.45204213,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236761877,0.80146631,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236762276,0.80146631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236762674,1.73875848,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236762874,0.80146631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236763779,1.73875848,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236763978,0.80146631,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236764173,0.51474996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236774185,0.80146631,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236776200,0.51474996,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236787605,0.51765603,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236797114,0.51765603,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236797115,0.80437238,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236797310,1.74166455,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236798009,0.80437238,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236799018,1.74166455,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236799216,0.80437238,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236799418,1.74166455,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236800012,0.80437238,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236800218,0.80437238,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236800518,1.74166455,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236800821,0.80437238,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236801019,1.74166455,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236801718,1.74166455,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236802515,0.80437238,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236803519,1.74166455,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236803717,0.80437238,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236804021,1.74166455,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236804210,0.80437238,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236804410,1.74166455,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236804614,0.80437238,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236804815,0.80437238,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236805011,1.74166455,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236805613,0.80437238,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236805923,1.39444123,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236806123,0.45714906,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236806326,1.39444123,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236806620,0.17043271,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236811829,10.44331741,1921.4,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236812022,10.13100742,1921.4,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236812223,0.19894479,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236814635,0.48566114,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236814832,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236815725,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236815930,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236816129,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236816324,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236816628,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236816828,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236817521,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236817725,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236818122,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236818425,1.42295331,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236818634,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236819132,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236819335,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236819530,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236820033,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236820229,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236820732,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236821234,0.79795114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236821831,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236822032,0.79795114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236823627,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236824433,0.79795114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236824634,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236824835,0.79795114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236825132,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236825626,0.79795114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236825831,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236826031,1.73524331,1921.3,1921.2,7.27678782]
["bitfinex-derivatives","ETHF0:USTF0",1688236827433,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236827732,0.79795114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236829032,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236829431,0.79795114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236830042,1.73524331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236830230,0.79795114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236830833,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236831638,0.48566114,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236831840,1.42295331,1921.3,1921.2,7.21368577]
["bitfinex-derivatives","ETHF0:USTF0",1688236832232,0.48566114,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236832744,1.42295331,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236833333,0.48566114,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236833538,1.42295331,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236833940,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236834535,0.48566114,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236834935,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236835137,0.48566114,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236835334,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236835640,0.48566114,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236836234,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236836432,0.48566114,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236836630,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236837238,1.42295331,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236837432,0.48566114,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236837832,1.42295331,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236838033,0.48566114,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236838238,0.48566114,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236838549,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236838935,0.48566114,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236839131,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236839340,0.48566114,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236840444,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236840643,0.48566114,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236841338,1.42295331,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236841533,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236843957,0.80295377,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236845248,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236845547,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236855150,0.80295377,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236856445,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236858148,0.80295377,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236860356,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236861855,0.80295377,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236863660,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236864663,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236870365,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236871664,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236883169,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236884974,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236885767,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236885969,0.80295377,1921.3,1921.2,7.21880773]
["bitfinex-derivatives","ETHF0:USTF0",1688236887873,0.80295377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236888275,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236889576,0.51623742,1921.3,1921.2,4.07410978]
["bitfinex-derivatives","ETHF0:USTF0",1688236889970,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236905186,0.51623742,1921.3,1921.2,4.07410978]
["bitfinex-derivatives","ETHF0:USTF0",1688236905388,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236909383,0.51623742,1921.3,1921.2,7.38590978]
["bitfinex-derivatives","ETHF0:USTF0",1688236911390,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236911583,0.51623742,1921.3,1921.2,7.38590978]
["bitfinex-derivatives","ETHF0:USTF0",1688236915183,0.51623742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236925493,5.30953742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236931890,6.24682959,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236932090,5.30953742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236932694,6.24682959,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236932895,5.30953742,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236933099,5.70025377,1921.3,1921.2,7.28190978]
["bitfinex-derivatives","ETHF0:USTF0",1688236933293,6.01255377,1921.3,1921.2,3.52523196]
["bitfinex-derivatives","ETHF0:USTF0",1688236936906,5.72583742,1921.3,1921.2,3.58833401]
["bitfinex-derivatives","ETHF0:USTF0",1688236937309,6.01255377,1921.3,1921.2,3.58833401]
["bitfinex-derivatives","ETHF0:USTF0",1688236937812,6.01255377,1921.3,1921.2,3.52523196]
["bitfinex-derivatives","ETHF0:USTF0",1688236944115,5.90855377,1921.3,1921.2,3.52523196]
["bitfinex-derivatives","ETHF0:USTF0",1688236944413,5.30953742,1921.3,1921.2,3.58833401]
["bitfinex-derivatives","ETHF0:USTF0",1688236944713,6.24682959,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236945310,5.30953742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236948214,5.62183742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236948415,6.55912959,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236948918,5.90855377,1921.3,1921.2,6.80723196]
["bitfinex-derivatives","ETHF0:USTF0",1688236949416,6.84584594,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236949810,5.62183742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236950012,6.55912959,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236950218,5.62183742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236950817,6.55912959,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236951016,5.62183742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236951221,6.55912959,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236951726,5.62183742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236952117,6.55912959,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236952514,5.62183742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236953022,6.55912959,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236953223,5.62183742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236953819,6.55912959,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236954116,0.51623742,1921.3,1921.2,6.87033401]
["bitfinex-derivatives","ETHF0:USTF0",1688236971826,0.51623742,1921.3,1921.1,3.68995075]
["bitfinex-derivatives","ETHF0:USTF0",1688236971827,1.21925377,1921.3,1921.1,3.68995075]
["bitfinex-derivatives","ETHF0:USTF0",1688236972026,4.50125377,1921.3,1921.1,0.72027075]
["bitfinex-derivatives","ETHF0:USTF0",1688236972531,0.31230999,1921.2,1921.1,0.72027075]
["bitfinex-derivatives","ETHF0:USTF0",1688236972731,1.1427408,1921.2,1921.1,0.72027075]
["bitfinex-derivatives","ETHF0:USTF0",1688236973333,6.1156408,1921.2,1921.1,0.72027075]
["bitfinex-derivatives","ETHF0:USTF0",1688236975240,11.2324408,1921.2,1921.1,0.72027075]
["bitfinex-derivatives","ETHF0:USTF0",1688236975434,12.16973297,1921.2,1921.1,0.72027075]
["bitfinex-derivatives","ETHF0:USTF0",1688236980332,12.16973297,1921.2,1921.1,0.72520501]
["bitfinex-derivatives","ETHF0:USTF0",1688236981238,12.16973297,1921.2,1921.1,0.18220501]
["bitfinex-derivatives","ETHF0:USTF0",1688236981638,12.16973297,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236981935,11.2324408,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236982139,12.16973297,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236982332,11.2324408,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236982536,12.16973297,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236984038,11.2324408,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236984243,12.16973297,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236984539,11.2324408,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236984931,12.16973297,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236985940,11.2324408,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236987734,12.16973297,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236988442,11.2324408,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236988633,12.16973297,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236991343,11.54511298,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236991938,10.60782081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236992644,11.54511298,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236992850,10.60782081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236993152,11.54511298,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236993344,10.60782081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236993646,11.54511298,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236993842,10.92013081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236994042,11.85742298,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236994241,10.92013081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236995247,11.85742298,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236995748,10.92013081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236996543,11.85742298,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236996746,10.92013081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236997246,11.85742298,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688236997445,10.92013081,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236997850,11.85742298,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236998360,10.92013081,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688236999155,11.85742298,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237000153,10.92013081,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237000353,11.85742298,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237000549,10.92013081,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237000850,11.85742298,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237001647,10.92013081,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237002943,11.85742298,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237003350,10.92013081,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237003752,11.85742298,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237004854,10.92013081,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237005050,11.85742298,1921.2,1921.1,3.46420501]
["bitfinex-derivatives","ETHF0:USTF0",1688237005564,0.51812081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688237006765,0.83043081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688237007660,0.51812081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688237011852,0.83043081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688237015065,0.51812081,1921.2,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688237015566,0.00780742,1921.4,1921.1,3.52730706]
["bitfinex-derivatives","ETHF0:USTF0",1688237015763,0.00780742,1921.4,1921.3,6.8021]
["bitfinex-derivatives","ETHF0:USTF0",1688237016368,0.00780742,1921.4,1921.3,6.87011773]
["bitfinex-derivatives","ETHF0:USTF0",1688237022178,0.00780742,1921.4,1921.3,10.15111773]
["bitfinex-derivatives","ETHF0:USTF0",1688237025972,0.56394426,1921.4,1921.3,10.15111773]
["bitfinex-derivatives","ETHF0:USTF0",1688237027175,0.56394426,1921.4,1921.3,10.56669479]
["bitfinex-derivatives","ETHF0:USTF0",1688237028280,0.56394426,1921.4,1921.3,12.09196183]
["bitfinex-derivatives","ETHF0:USTF0",1688237032176,0.56394426,1921.4,1921.3,8.80996183]
["bitfinex-derivatives","ETHF0:USTF0",1688237034284,0.56394426,1921.4,1921.3,12.06596183]
["bitfinex-derivatives","ETHF0:USTF0",1688237041586,0.56394426,1921.4,1921.3,8.85816183]
["bitfinex-derivatives","ETHF0:USTF0",1688237042091,0.56394426,1921.4,1921.3,12.06596183]
["bitfinex-derivatives","ETHF0:USTF0",1688237047499,0.85066061,1921.4,1921.3,10.54069479]
["bitfinex-derivatives","ETHF0:USTF0",1688237047789,1.16294061,1921.4,1921.3,10.54069479]
["bitfinex-derivatives","ETHF0:USTF0",1688237048099,11.28634061,1921.4,1921.3,10.54069479]
["bitfinex-derivatives","ETHF0:USTF0",1688237048290,12.22363278,1921.4,1921.3,10.54069479]
["bitfinex-derivatives","ETHF0:USTF0",1688237048488,11.28634061,1921.4,1921.3,10.54069479]
["bitfinex-derivatives","ETHF0:USTF0",1688237048683,10.99962426,1921.4,1921.3,10.54069479]
["bitfinex-derivatives","ETHF0:USTF0",1688237049694,11.62463643,1921.4,1921.3,10.54069479]
["bitfinex-derivatives","ETHF0:USTF0",1688237050091,11.62463643,1921.4,1921.3,7.28469479]
["bitfinex-derivatives","ETHF0:USTF0",1688237050695,11.91135278,1921.4,1921.3,7.22159274]
["bitfinex-derivatives","ETHF0:USTF0",1688237052195,10.97406061,1921.4,1921.3,7.22159274]
["bitfinex-derivatives","ETHF0:USTF0",1688237052805,11.39034061,1921.4,1921.2,0.78075]
["bitfinex-derivatives","ETHF0:USTF0",1688237053101,1.66590216,1921.3,1921.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688237053303,1.66590216,1921.3,1921.2,1.7206]
["bitfinex-derivatives","ETHF0:USTF0",1688237053493,1.66590216,1921.3,1921.1,0.31231]
["bitfinex-derivatives","ETHF0:USTF0",1688237053690,0.59902635,1921.2,1921.1,1.19161203]
["bitfinex-derivatives","ETHF0:USTF0",1688237053900,0.59902635,1921.2,1921.1,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1688237055603,3.80682635,1921.2,1921.1,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1688237055992,4.11375487,1921.2,1921.1,4.0618]
["bitfinex-derivatives","ETHF0:USTF0",1688237060494,4.11375487,1921.2,1921.1,4.06654519]
["bitfinex-derivatives","ETHF0:USTF0",1688237066807,0.90595487,1921.2,1921.1,4.06654519]
["bitfinex-derivatives","ETHF0:USTF0",1688237069709,0.90595487,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237069904,0.90595487,1921.2,1921.1,4.06654519]
["bitfinex-derivatives","ETHF0:USTF0",1688237076615,0.90595487,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237076818,0.90595487,1921.2,1921.1,4.06654519]
["bitfinex-derivatives","ETHF0:USTF0",1688237080119,0.90595487,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237080522,0.61923852,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237082931,0.90595487,1921.2,1921.1,4.06654519]
["bitfinex-derivatives","ETHF0:USTF0",1688237087026,0.90595487,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237094224,0.90595487,1921.2,1921.1,4.13064724]
["bitfinex-derivatives","ETHF0:USTF0",1688237095032,0.30692852,1921.2,1921.1,4.13064724]
["bitfinex-derivatives","ETHF0:USTF0",1688237095229,0.30692852,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237098634,0.31231,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237098835,0.61347552,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237103147,0.30116552,1921.2,1921.1,4.12964724]
["bitfinex-derivatives","ETHF0:USTF0",1688237103340,0.30116552,1921.2,1921.1,7.33744724]
["bitfinex-derivatives","ETHF0:USTF0",1688237103542,0.32010742,1921.4,1921.1,7.33744724]
["bitfinex-derivatives","ETHF0:USTF0",1688237103833,0.32010742,1921.4,1921.3,3.5943]
["bitfinex-derivatives","ETHF0:USTF0",1688237104035,0.32010742,1921.4,1921.3,3.65740205]
["bitfinex-derivatives","ETHF0:USTF0",1688237104427,0.32010742,1921.4,1921.3,3.66212866]
["bitfinex-derivatives","ETHF0:USTF0",1688237112139,0.32010742,1921.4,1921.3,3.66112866]
["bitfinex-derivatives","ETHF0:USTF0",1688237113945,0.60682377,1921.4,1921.3,3.66112866]
["bitfinex-derivatives","ETHF0:USTF0",1688237114342,0.60682377,1921.4,1921.3,3.59802661]
["bitfinex-derivatives","ETHF0:USTF0",1688237115349,0.60682377,1921.4,1921.3,4.02330948]
["bitfinex-derivatives","ETHF0:USTF0",1688237115943,0.60682377,1921.4,1921.3,4.08641153]
["bitfinex-derivatives","ETHF0:USTF0",1688237116149,0.91066452,1921.4,1921.3,4.08641153]
["bitfinex-derivatives","ETHF0:USTF0",1688237117341,0.62394817,1921.4,1921.3,4.08641153]
["bitfinex-derivatives","ETHF0:USTF0",1688237126245,0.31164817,1921.4,1921.3,4.08641153]
["bitfinex-derivatives","ETHF0:USTF0",1688237126443,0.31164817,1921.4,1921.3,12.39821153]
["bitfinex-derivatives","ETHF0:USTF0",1688237126639,0.41615862,1921.7,1921.3,15.67921153]
["bitfinex-derivatives","ETHF0:USTF0",1688237126846,3.52004,1921.8,1921.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688237127044,3.52004,1921.8,1921.7,3.59423]
["bitfinex-derivatives","ETHF0:USTF0",1688237127245,3.52004,1921.8,1921.7,3.65733205]
["bitfinex-derivatives","ETHF0:USTF0",1688237127454,3.52004,1921.8,1921.7,3.66202151]
["bitfinex-derivatives","ETHF0:USTF0",1688237127645,3.92687422,1921.8,1921.7,4.22950563]
["bitfinex-derivatives","ETHF0:USTF0",1688237131948,0.40683422,1921.8,1921.7,4.22950563]
["bitfinex-derivatives","ETHF0:USTF0",1688237132151,0.3173581,1921.9,1921.7,7.43730563]
["bitfinex-derivatives","ETHF0:USTF0",1688237132351,0.3173581,1921.9,1921.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688237132655,0.3173581,1921.9,1921.8,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1688237132950,1.25465027,1921.9,1921.8,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1688237133452,1.54136662,1921.9,1921.8,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1688237134154,1.99299792,1921.9,1921.8,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1688237136354,1.99299792,1921.9,1921.8,3.65631205]
["bitfinex-derivatives","ETHF0:USTF0",1688237137456,1.70628157,1921.9,1921.8,3.65631205]
["bitfinex-derivatives","ETHF0:USTF0",1688237137859,1.99299792,1921.9,1921.8,3.65631205]
["bitfinex-derivatives","ETHF0:USTF0",1688237139364,1.99299792,1921.9,1921.8,3.59321]
["bitfinex-derivatives","ETHF0:USTF0",1688237140670,1.99299792,1921.9,1921.8,3.5997672]
["bitfinex-derivatives","ETHF0:USTF0",1688237145461,1.99299792,1921.9,1921.8,3.2875572]
["bitfinex-derivatives","ETHF0:USTF0",1688237147866,1.99299792,1921.9,1921.8,3.5997772]
["bitfinex-derivatives","ETHF0:USTF0",1688237148667,1.99299792,1921.9,1921.8,3.66287925]
["bitfinex-derivatives","ETHF0:USTF0",1688237149068,1.99299792,1921.9,1921.8,3.5997772]
["bitfinex-derivatives","ETHF0:USTF0",1688237150771,1.99299792,1921.9,1921.8,3.66287925]
["bitfinex-derivatives","ETHF0:USTF0",1688237152078,1.99299792,1921.9,1921.8,3.66387925]
["bitfinex-derivatives","ETHF0:USTF0",1688237152466,1.99299792,1921.9,1921.8,3.6007772]
["bitfinex-derivatives","ETHF0:USTF0",1688237152666,1.99299792,1921.9,1921.8,3.66387925]
["bitfinex-derivatives","ETHF0:USTF0",1688237152879,1.70628157,1921.9,1921.8,3.66387925]
["bitfinex-derivatives","ETHF0:USTF0",1688237156878,1.99299792,1921.9,1921.8,3.66387925]
["bitfinex-derivatives","ETHF0:USTF0",1688237157174,1.99299792,1921.9,1921.8,3.6007772]
["bitfinex-derivatives","ETHF0:USTF0",1688237162277,1.05570575,1921.9,1921.8,3.6007772]
["bitfinex-derivatives","ETHF0:USTF0",1688237163979,1.05570575,1921.9,1921.8,3.66387925]
["bitfinex-derivatives","ETHF0:USTF0",1688237164474,0.7689894,1921.9,1921.8,3.66387925]
["bitfinex-derivatives","ETHF0:USTF0",1688237164880,1.05570575,1921.9,1921.8,3.66387925]
["bitfinex-derivatives","ETHF0:USTF0",1688237165885,1.05570575,1921.9,1921.8,3.6007772]
["bitfinex-derivatives","ETHF0:USTF0",1688237168482,4.30870575,1921.9,1921.8,0.0065572]
["bitfinex-derivatives","ETHF0:USTF0",1688237168780,4.30870575,1921.9,1921.3,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688237168781,4.08703925,1921.9,1921.3,4.06173]
["bitfinex-derivatives","ETHF0:USTF0",1688237168983,3.2078,1921.5,1921.3,4.06173]
["bitfinex-derivatives","ETHF0:USTF0",1688237169185,0.91130634,1921.4,1921.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688237169482,1.02853022,1921.4,1921.3,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1688237169781,0.91130634,1921.4,1921.3,3.59329]
["bitfinex-derivatives","ETHF0:USTF0",1688237170483,0.91130634,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237178601,0.59899635,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237179187,0.59899635,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237187209,0.59899635,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237187809,0.59899635,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237189210,0.31228,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237189413,0.45089975,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237189912,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237190808,0.69829907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237191910,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237198114,0.69829907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237200116,0.69829907,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237208830,0.69829907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237209331,0.69829907,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237211127,0.38601907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237211326,0.09930272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237211631,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237211832,0.69829907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237213424,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237213825,0.09930272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237216035,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237218133,0.69829907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237218329,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237220034,0.69829907,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237228835,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237231843,0.69829907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237233648,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237234944,0.69829907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237235247,0.69829907,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237238651,0.69829907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237238847,0.41158272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237243247,0.69829907,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237244159,0.38601907,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237244458,0.69830907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237244848,0.69830907,1921.4,1921.3,3.5994073]
["bitfinex-derivatives","ETHF0:USTF0",1688237248065,0.38601907,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237248264,0.09930272,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237248955,0.19625529,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237250856,0.50854529,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237255860,0.19625529,1921.4,1921.3,3.66250935]
["bitfinex-derivatives","ETHF0:USTF0",1688237256161,0.19625529,1921.4,1921.3,6.87030935]
["bitfinex-derivatives","ETHF0:USTF0",1688237257959,5.58618,1921.6,1921.3,6.87030935]
["bitfinex-derivatives","ETHF0:USTF0",1688237258159,5.58618,1921.6,1921.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688237258461,5.58618,1921.6,1921.5,3.59427]
["bitfinex-derivatives","ETHF0:USTF0",1688237258661,5.58618,1921.6,1921.5,3.59989802]
["bitfinex-derivatives","ETHF0:USTF0",1688237259262,5.58618,1921.6,1921.5,3.66300007]
["bitfinex-derivatives","ETHF0:USTF0",1688237259762,1.97815217,1921.7,1921.5,3.66300007]
["bitfinex-derivatives","ETHF0:USTF0",1688237259966,1.04086,1921.7,1921.5,3.66300007]
["bitfinex-derivatives","ETHF0:USTF0",1688237260262,5.2956,1921.7,1921.6,0.87974412]
["bitfinex-derivatives","ETHF0:USTF0",1688237260455,0.93729217,1921.7,1921.6,0.87974412]
["bitfinex-derivatives","ETHF0:USTF0",1688237260661,9.07559324,1921.8,1921.6,4.16636472]
["bitfinex-derivatives","ETHF0:USTF0",1688237260860,9.07559324,1921.8,1921.7,3.65734205]
["bitfinex-derivatives","ETHF0:USTF0",1688237261053,0.72669324,1921.8,1921.7,3.65734205]
["bitfinex-derivatives","ETHF0:USTF0",1688237261661,0.72669324,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237266161,0.95416219,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237271868,1.24087854,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237272470,0.95416219,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237274075,1.24087854,1921.8,1921.7,3.59984967]
["bitfinex-derivatives","ETHF0:USTF0",1688237274675,1.24087854,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237275573,1.24087854,1921.8,1921.7,3.59984967]
["bitfinex-derivatives","ETHF0:USTF0",1688237276175,0.95416219,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237276572,0.53971895,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237276882,0.8264353,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237278892,0.8264353,1921.8,1921.7,3.59984967]
["bitfinex-derivatives","ETHF0:USTF0",1688237279687,0.8264353,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237284790,0.53971895,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237285589,0.8264353,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237285891,0.22746895,1921.8,1921.7,3.66295172]
["bitfinex-derivatives","ETHF0:USTF0",1688237290100,0.22746895,1921.8,1921.7,6.87075172]
["bitfinex-derivatives","ETHF0:USTF0",1688237292004,0.53968895,1921.8,1921.7,6.87075172]
["bitfinex-derivatives","ETHF0:USTF0",1688237297704,4.34651529,1921.8,1921.7,0.31223]
["bitfinex-derivatives","ETHF0:USTF0",1688237298607,4.34651529,1921.8,1921.7,0.31762422]
["bitfinex-derivatives","ETHF0:USTF0",1688237300804,0.53968895,1921.8,1921.7,4.23021039]
["bitfinex-derivatives","ETHF0:USTF0",1688237301409,0.8264053,1921.8,1921.7,4.23021039]
["bitfinex-derivatives","ETHF0:USTF0",1688237302111,0.53968895,1921.8,1921.7,4.23021039]
["bitfinex-derivatives","ETHF0:USTF0",1688237303613,0.8264053,1921.8,1921.7,3.59962422]
["bitfinex-derivatives","ETHF0:USTF0",1688237304110,4.0342053,1921.8,1921.7,3.59962422]
["bitfinex-derivatives","ETHF0:USTF0",1688237304812,4.0342053,1921.8,1921.7,3.59862422]
["bitfinex-derivatives","ETHF0:USTF0",1688237306314,4.0342053,1921.8,1921.7,3.66172627]
["bitfinex-derivatives","ETHF0:USTF0",1688237309209,0.22746895,1921.8,1921.7,3.66272627]
["bitfinex-derivatives","ETHF0:USTF0",1688237310013,0.22746895,1921.8,1921.7,8.48792627]
["bitfinex-derivatives","ETHF0:USTF0",1688237310206,0.53968895,1921.8,1921.7,8.48792627]
["bitfinex-derivatives","ETHF0:USTF0",1688237315813,0.53968895,1921.8,1921.7,11.69572627]
["bitfinex-derivatives","ETHF0:USTF0",1688237327723,0.22746895,1921.8,1921.7,11.69572627]
["bitfinex-derivatives","ETHF0:USTF0",1688237331237,0.22746895,1921.8,1921.7,11.79972627]
["bitfinex-derivatives","ETHF0:USTF0",1688237332235,0.22746895,1921.8,1921.7,8.48792627]
["bitfinex-derivatives","ETHF0:USTF0",1688237332535,0.8264053,1921.8,1921.7,8.48792627]
["bitfinex-derivatives","ETHF0:USTF0",1688237332723,0.8264053,1921.8,1921.7,8.42482422]
["bitfinex-derivatives","ETHF0:USTF0",1688237333128,0.8264053,1921.8,1921.7,8.48792627]
["bitfinex-derivatives","ETHF0:USTF0",1688237333923,0.8264053,1921.8,1921.7,3.59962422]
["bitfinex-derivatives","ETHF0:USTF0",1688237340040,0.53968895,1921.8,1921.7,3.66272627]
["bitfinex-derivatives","ETHF0:USTF0",1688237342843,0.8264053,1921.8,1921.7,3.66272627]
["bitfinex-derivatives","ETHF0:USTF0",1688237346447,0.8264053,1921.8,1921.7,3.59962422]
["bitfinex-derivatives","ETHF0:USTF0",1688237347345,0.8264053,1921.8,1921.7,3.66272627]
["bitfinex-derivatives","ETHF0:USTF0",1688237347543,4.0342053,1921.8,1921.7,0.00539422]
["bitfinex-derivatives","ETHF0:USTF0",1688237348243,4.97149747,1921.8,1921.7,0.00539422]
["bitfinex-derivatives","ETHF0:USTF0",1688237348649,4.97149747,1921.8,1921.6,4.01822662]
["bitfinex-derivatives","ETHF0:USTF0",1688237349044,4.97149747,1921.8,1921.6,3.70598662]
["bitfinex-derivatives","ETHF0:USTF0",1688237349247,0.31230999,1921.7,1921.6,3.70598662]
["bitfinex-derivatives","ETHF0:USTF0",1688237349449,0.85347929,1921.7,1921.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688237349640,0.85347929,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237350649,0.5411693,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237352956,0.82788565,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237353951,0.82788565,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237358168,0.82788565,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237361261,0.82788565,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237372878,0.82788565,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237374379,0.82788565,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237383788,0.82788565,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237384392,0.82788565,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237387693,0.82788565,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237387993,0.82788565,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237388894,0.82788565,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237389597,0.82788565,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237395700,0.82788565,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237395901,0.5411693,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237397709,0.82788565,1921.7,1921.6,3.66275565]
["bitfinex-derivatives","ETHF0:USTF0",1688237398606,0.82788565,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237406024,0.59894635,1921.7,1921.6,3.5996536]
["bitfinex-derivatives","ETHF0:USTF0",1688237408013,0.59894635,1921.7,1921.6,3.2874036]
["bitfinex-derivatives","ETHF0:USTF0",1688237408215,0.59894635,1921.7,1921.6,3.5996636]
["bitfinex-derivatives","ETHF0:USTF0",1688237433738,0.31223,1921.7,1921.6,3.66276565]
["bitfinex-derivatives","ETHF0:USTF0",1688237434838,0.59894635,1921.7,1921.6,3.66276565]
["bitfinex-derivatives","ETHF0:USTF0",1688237435244,0.28671635,1921.7,1921.6,3.66276565]
["bitfinex-derivatives","ETHF0:USTF0",1688237435446,7.55369999,1921.8,1921.6,3.66276565]
["bitfinex-derivatives","ETHF0:USTF0",1688237436246,7.84041634,1921.8,1921.6,3.66276565]
["bitfinex-derivatives","ETHF0:USTF0",1688237441044,3.98839,1921.8,1921.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688237441253,3.98839,1921.8,1921.7,4.16173412]
["bitfinex-derivatives","ETHF0:USTF0",1688237441647,3.98839,1921.8,1921.7,4.16846258]
["bitfinex-derivatives","ETHF0:USTF0",1688237441947,4.21515379,1921.8,1921.7,9.45236258]
["bitfinex-derivatives","ETHF0:USTF0",1688237448956,4.50187014,1921.8,1921.7,9.45236258]
["bitfinex-derivatives","ETHF0:USTF0",1688237450944,4.21515379,1921.8,1921.7,9.45236258]
["bitfinex-derivatives","ETHF0:USTF0",1688237453159,4.21515379,1921.8,1921.7,9.86219523]
["bitfinex-derivatives","ETHF0:USTF0",1688237454365,4.50187014,1921.8,1921.7,9.29471111]
["bitfinex-derivatives","ETHF0:USTF0",1688237454660,4.50187014,1921.8,1921.7,8.88487846]
["bitfinex-derivatives","ETHF0:USTF0",1688237457857,4.21515379,1921.8,1921.7,9.51546463]
["bitfinex-derivatives","ETHF0:USTF0",1688237458248,4.21515379,1921.8,1921.7,8.94798051]
["bitfinex-derivatives","ETHF0:USTF0",1688237460656,0.53901379,1921.8,1921.7,8.94798051]
["bitfinex-derivatives","ETHF0:USTF0",1688237461759,0.82573014,1921.8,1921.7,8.88487846]
["bitfinex-derivatives","ETHF0:USTF0",1688237462153,0.53901379,1921.8,1921.7,8.88487846]
["bitfinex-derivatives","ETHF0:USTF0",1688237462357,0.53901379,1921.8,1921.7,8.94798051]
["bitfinex-derivatives","ETHF0:USTF0",1688237463467,3.74681379,1921.8,1921.7,8.94798051]
["bitfinex-derivatives","ETHF0:USTF0",1688237463968,4.03353014,1921.8,1921.7,8.94798051]
["bitfinex-derivatives","ETHF0:USTF0",1688237465559,4.03353014,1921.8,1921.7,8.94698051]
["bitfinex-derivatives","ETHF0:USTF0",1688237468768,0.53901379,1921.8,1921.7,8.94698051]
["bitfinex-derivatives","ETHF0:USTF0",1688237471978,0.82573014,1921.8,1921.7,8.94698051]
["bitfinex-derivatives","ETHF0:USTF0",1688237473568,0.82573014,1921.8,1921.7,8.88387846]
["bitfinex-derivatives","ETHF0:USTF0",1688237473874,0.82573014,1921.8,1921.7,3.59997846]
["bitfinex-derivatives","ETHF0:USTF0",1688237474971,0.82573014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237475369,0.82573014,1921.8,1921.7,3.59997846]
["bitfinex-derivatives","ETHF0:USTF0",1688237476972,0.82573014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237478077,0.53901379,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237478470,0.82573014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237480784,0.82573014,1921.8,1921.7,8.56988051]
["bitfinex-derivatives","ETHF0:USTF0",1688237482479,0.53901379,1921.8,1921.7,8.56988051]
["bitfinex-derivatives","ETHF0:USTF0",1688237487188,0.82573014,1921.8,1921.7,8.56988051]
["bitfinex-derivatives","ETHF0:USTF0",1688237487985,0.53901379,1921.8,1921.7,8.56988051]
["bitfinex-derivatives","ETHF0:USTF0",1688237494408,0.22676379,1921.8,1921.7,8.56988051]
["bitfinex-derivatives","ETHF0:USTF0",1688237495108,0.53900379,1921.8,1921.7,8.56988051]
["bitfinex-derivatives","ETHF0:USTF0",1688237502416,0.82572014,1921.8,1921.7,8.56988051]
["bitfinex-derivatives","ETHF0:USTF0",1688237502612,0.82572014,1921.8,1921.7,8.50677846]
["bitfinex-derivatives","ETHF0:USTF0",1688237505415,0.82572014,1921.8,1921.7,8.56988051]
["bitfinex-derivatives","ETHF0:USTF0",1688237506512,0.82572014,1921.8,1921.7,8.50677846]
["bitfinex-derivatives","ETHF0:USTF0",1688237514115,0.82572014,1921.8,1921.7,3.59997846]
["bitfinex-derivatives","ETHF0:USTF0",1688237516722,0.82572014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237516924,0.53900379,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237517223,0.53899379,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237518726,0.22676379,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237520121,0.53900379,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237520318,0.82572014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237522027,0.82572014,1921.8,1921.7,3.59997846]
["bitfinex-derivatives","ETHF0:USTF0",1688237522722,0.82572014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237522923,0.82572014,1921.8,1921.7,3.59997846]
["bitfinex-derivatives","ETHF0:USTF0",1688237526225,0.82572014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237527722,0.82572014,1921.8,1921.7,3.59997846]
["bitfinex-derivatives","ETHF0:USTF0",1688237531028,0.82572014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237532633,0.82572014,1921.8,1921.7,3.59997846]
["bitfinex-derivatives","ETHF0:USTF0",1688237533933,0.82572014,1921.8,1921.7,3.66308051]
["bitfinex-derivatives","ETHF0:USTF0",1688237537936,0.82572014,1921.8,1921.7,3.59997846]
["bitfinex-derivatives","ETHF0:USTF0",1688237539139,0.82572014,1921.8,1921.7,4.01211452]
["bitfinex-derivatives","ETHF0:USTF0",1688237543847,0.82572014,1921.8,1921.7,4.07521657]
["bitfinex-derivatives","ETHF0:USTF0",1688237548850,0.82572014,1921.8,1921.7,4.01211452]
["bitfinex-derivatives","ETHF0:USTF0",1688237560152,0.82572014,1921.8,1921.7,0.73111452]
["bitfinex-derivatives","ETHF0:USTF0",1688237560356,0.82572014,1921.8,1921.7,0.31896846]
["bitfinex-derivatives","ETHF0:USTF0",1688237560560,0.82572014,1921.8,1921.7,0.00672846]
["bitfinex-derivatives","ETHF0:USTF0",1688237560863,0.82572014,1921.8,1921.6,9.33336]
["bitfinex-derivatives","ETHF0:USTF0",1688237561061,5.73842014,1921.8,1921.6,9.33336]
["bitfinex-derivatives","ETHF0:USTF0",1688237561267,6.67571231,1921.8,1921.6,9.33336]
["bitfinex-derivatives","ETHF0:USTF0",1688237561865,6.67571231,1921.8,1921.7,0.00605933]
["bitfinex-derivatives","ETHF0:USTF0",1688237562066,6.67571231,1921.8,1921.7,0.31829933]
["bitfinex-derivatives","ETHF0:USTF0",1688237585879,6.67571231,1921.8,1921.7,0.31831933]
["bitfinex-derivatives","ETHF0:USTF0",1688237586478,7.08550523,1921.8,1921.7,0.31831933]
["bitfinex-derivatives","ETHF0:USTF0",1688237586979,7.08550523,1921.8,1921.7,0.00605933]
["bitfinex-derivatives","ETHF0:USTF0",1688237587183,7.08550523,1921.8,1921.7,0.31831933]
["bitfinex-derivatives","ETHF0:USTF0",1688237588781,7.08550523,1921.8,1921.7,0.00605933]
["bitfinex-derivatives","ETHF0:USTF0",1688237589080,7.08550523,1921.8,1921.7,0.31831933]
["bitfinex-derivatives","ETHF0:USTF0",1688237589873,7.08550523,1921.8,1921.7,0.00605933]
["bitfinex-derivatives","ETHF0:USTF0",1688237590276,7.08550523,1921.8,1921.7,0.31831933]
["bitfinex-derivatives","ETHF0:USTF0",1688237591177,7.08550523,1921.8,1921.7,0.00605933]
["bitfinex-derivatives","ETHF0:USTF0",1688237591482,7.08550523,1921.8,1921.7,0.31831933]
["bitfinex-derivatives","ETHF0:USTF0",1688237592382,7.08550523,1921.8,1921.7,0.00605933]
["bitfinex-derivatives","ETHF0:USTF0",1688237592787,7.08550523,1921.8,1921.6,5.92346]
["bitfinex-derivatives","ETHF0:USTF0",1688237592978,7.08550523,1921.8,1921.7,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688237593179,10.29330523,1921.8,1921.6,5.92346]
["bitfinex-derivatives","ETHF0:USTF0",1688237593884,10.29330523,1921.8,1921.7,0.00606534]
["bitfinex-derivatives","ETHF0:USTF0",1688237594687,10.29330523,1921.8,1921.6,5.45507]
["bitfinex-derivatives","ETHF0:USTF0",1688237595792,5.38060523,1921.8,1921.7,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1688237596085,7.62788923,1921.8,1921.7,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1688237596285,12.48688923,1921.8,1921.7,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1688237596484,13.73649139,1921.8,1921.7,0.00605757]
["bitfinex-derivatives","ETHF0:USTF0",1688237596879,13.73649139,1921.8,1921.4,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1688237597085,3.52009,1921.5,1921.4,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1688237597273,4.11911634,1921.5,1921.4,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1688237597476,4.25896857,1921.5,1921.4,5.6115]
["bitfinex-derivatives","ETHF0:USTF0",1688237597887,4.25896857,1921.5,1921.4,5.61758379]
["bitfinex-derivatives","ETHF0:USTF0",1688237602188,4.25896857,1921.5,1921.4,8.89958379]
["bitfinex-derivatives","ETHF0:USTF0",1688237602587,4.25896857,1921.5,1921.4,8.89960379]
["bitfinex-derivatives","ETHF0:USTF0",1688237603587,4.25896857,1921.5,1921.4,8.89958379]
["bitfinex-derivatives","ETHF0:USTF0",1688237603892,4.25896857,1921.5,1921.4,8.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1688237604093,4.25896857,1921.5,1921.4,8.89958379]
["bitfinex-derivatives","ETHF0:USTF0",1688237622305,5.19626074,1921.5,1921.4,8.89958379]
["bitfinex-derivatives","ETHF0:USTF0",1688237631011,5.19626074,1921.5,1921.4,8.96268584]
["bitfinex-derivatives","ETHF0:USTF0",1688237631209,5.19626074,1921.5,1921.4,8.89958379]
["bitfinex-derivatives","ETHF0:USTF0",1688237631411,5.19626074,1921.5,1921.4,8.58728379]
["bitfinex-derivatives","ETHF0:USTF0",1688237631605,5.19626074,1921.5,1921.4,3.28808379]
["bitfinex-derivatives","ETHF0:USTF0",1688237632100,8.46226074,1921.5,1921.4,0.00608379]
["bitfinex-derivatives","ETHF0:USTF0",1688237632806,8.46226074,1921.5,1921.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688237633114,8.46226074,1921.5,1921.3,6.03187]
["bitfinex-derivatives","ETHF0:USTF0",1688237633909,8.46226074,1921.5,1921.4,0.00585041]
["bitfinex-derivatives","ETHF0:USTF0",1688237634603,8.46226074,1921.5,1921.4,0.31815041]
["bitfinex-derivatives","ETHF0:USTF0",1688237634808,8.46226074,1921.5,1921.4,0.3123]
["bitfinex-derivatives","ETHF0:USTF0",1688237635817,8.46226074,1921.5,1921.4,0.31814744]
["bitfinex-derivatives","ETHF0:USTF0",1688237637423,8.46226074,1921.5,1921.4,0.00584744]
["bitfinex-derivatives","ETHF0:USTF0",1688237637624,8.46226074,1921.5,1921.4,0.31814744]
["bitfinex-derivatives","ETHF0:USTF0",1688237637825,8.46226074,1921.5,1921.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1688237638729,8.46226074,1921.5,1921.4,0.00584744]
["bitfinex-derivatives","ETHF0:USTF0",1688237639817,8.46226074,1921.5,1921.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1688237640424,3.264,1921.4,1921.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1688237640629,3.5763,1921.4,1921.3,0.78078]
["bitfinex-derivatives","ETHF0:USTF0",1688237640829,3.71621021,1921.4,1921.3,0.7866369]
["bitfinex-derivatives","ETHF0:USTF0",1688237646731,3.71621021,1921.4,1921.3,0.3181769]
["bitfinex-derivatives","ETHF0:USTF0",1688237647232,3.71621021,1921.4,1921.3,0.3181669]
["bitfinex-derivatives","ETHF0:USTF0",1688237648228,3.71621021,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237648743,8.77821021,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237649034,9.71550238,1921.4,1921.3,0.3181769]
["bitfinex-derivatives","ETHF0:USTF0",1688237650333,9.71550238,1921.4,1921.3,0.3181669]
["bitfinex-derivatives","ETHF0:USTF0",1688237651136,9.71550238,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237651335,9.71550238,1921.4,1921.3,0.3181669]
["bitfinex-derivatives","ETHF0:USTF0",1688237654137,9.71550238,1921.4,1921.3,0.3181769]
["bitfinex-derivatives","ETHF0:USTF0",1688237654448,9.71550238,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237654647,9.71550238,1921.4,1921.3,0.3181769]
["bitfinex-derivatives","ETHF0:USTF0",1688237655046,9.71550238,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237655345,10.12229142,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237656142,10.12229142,1921.4,1921.3,0.3181769]
["bitfinex-derivatives","ETHF0:USTF0",1688237657039,10.12229142,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237657744,10.12229142,1921.4,1921.3,0.3181769]
["bitfinex-derivatives","ETHF0:USTF0",1688237658845,10.12229142,1921.4,1921.3,0.3181669]
["bitfinex-derivatives","ETHF0:USTF0",1688237665050,10.12229142,1921.4,1921.3,0.3181769]
["bitfinex-derivatives","ETHF0:USTF0",1688237671050,10.12229142,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237671948,10.12229142,1921.4,1921.3,0.3181669]
["bitfinex-derivatives","ETHF0:USTF0",1688237672154,10.12229142,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237672558,10.12229142,1921.4,1921.3,0.3181669]
["bitfinex-derivatives","ETHF0:USTF0",1688237679564,5.06029142,1921.4,1921.3,0.3181669]
["bitfinex-derivatives","ETHF0:USTF0",1688237679859,4.12299925,1921.4,1921.3,0.3181669]
["bitfinex-derivatives","ETHF0:USTF0",1688237680060,5.06029142,1921.4,1921.3,0.0058569]
["bitfinex-derivatives","ETHF0:USTF0",1688237680655,5.06029142,1921.4,1921.3,0.3181569]
["bitfinex-derivatives","ETHF0:USTF0",1688237685268,8.26809142,1921.4,1921.3,0.3181569]
["bitfinex-derivatives","ETHF0:USTF0",1688237696271,8.26809142,1921.4,1921.3,0.38125895]
["bitfinex-derivatives","ETHF0:USTF0",1688237696972,8.26809142,1921.4,1921.3,0.3181569]
["bitfinex-derivatives","ETHF0:USTF0",1688237706378,8.26809142,1921.4,1921.3,0.38125895]
["bitfinex-derivatives","ETHF0:USTF0",1688237706676,4.12299925,1921.4,1921.3,0.38125895]
["bitfinex-derivatives","ETHF0:USTF0",1688237706880,0.13991021,1921.4,1921.3,3.66325895]
["bitfinex-derivatives","ETHF0:USTF0",1688237708576,0.13991021,1921.4,1921.3,3.76725895]
["bitfinex-derivatives","ETHF0:USTF0",1688237708782,0.31227,1921.5,1921.3,3.76725895]
["bitfinex-derivatives","ETHF0:USTF0",1688237708973,0.31227,1921.5,1921.4,5.21559]
["bitfinex-derivatives","ETHF0:USTF0",1688237709374,0.31227,1921.5,1921.4,5.78307412]
["bitfinex-derivatives","ETHF0:USTF0",1688237709576,0.73905646,1921.5,1921.4,5.78307412]
["bitfinex-derivatives","ETHF0:USTF0",1688237709771,0.31227,1921.5,1921.4,5.78307412]
["bitfinex-derivatives","ETHF0:USTF0",1688237709982,0.31227,1921.5,1921.4,5.78892439]
["bitfinex-derivatives","ETHF0:USTF0",1688237710684,0.31227,1921.5,1921.4,5.89292439]
["bitfinex-derivatives","ETHF0:USTF0",1688237711381,0.31226,1921.6,1921.4,9.17492439]
["bitfinex-derivatives","ETHF0:USTF0",1688237711885,0.93688,1921.7,1921.4,9.17492439]
["bitfinex-derivatives","ETHF0:USTF0",1688237712077,0.93688,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688237712286,1.22359635,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688237712486,1.63847988,1921.7,1921.6,0.31226]
["bitfinex-derivatives","ETHF0:USTF0",1688237712876,1.35176353,1921.7,1921.6,5.60449137]
["bitfinex-derivatives","ETHF0:USTF0",1688237714074,1.35176353,1921.7,1921.6,6.17197549]
["bitfinex-derivatives","ETHF0:USTF0",1688237714590,3.2078,1921.8,1921.6,9.55797549]
["bitfinex-derivatives","ETHF0:USTF0",1688237714784,3.52002,1921.8,1921.7,0.06310205]
["bitfinex-derivatives","ETHF0:USTF0",1688237715080,3.52002,1921.8,1921.7,0.37534205]
["bitfinex-derivatives","ETHF0:USTF0",1688237715987,3.52002,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237716282,3.9304475,1921.8,1921.7,0.48516396]
["bitfinex-derivatives","ETHF0:USTF0",1688237717883,3.9304475,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237718083,0.7226475,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237720680,1.00936385,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237721090,1.00936385,1921.8,1921.7,0.31806191]
["bitfinex-derivatives","ETHF0:USTF0",1688237721983,1.00936385,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237723086,0.7226475,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237723992,0.86266785,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237724191,1.1493842,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237724379,0.86266785,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237725282,1.1493842,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237726894,1.1493842,1921.8,1921.7,0.79366112]
["bitfinex-derivatives","ETHF0:USTF0",1688237727095,0.86266785,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237727700,0.55044785,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237727995,0.14002035,1921.8,1921.7,0.38116396]
["bitfinex-derivatives","ETHF0:USTF0",1688237728588,0.14002035,1921.8,1921.7,0.48516396]
["bitfinex-derivatives","ETHF0:USTF0",1688237732098,0.14002035,1921.8,1921.7,3.76716396]
["bitfinex-derivatives","ETHF0:USTF0",1688237732603,0.14002035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237744623,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237744830,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237745724,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237746312,0.14002035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237747027,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237748425,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237748625,0.14002035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237750618,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237750927,0.14002035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237751131,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237754430,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237754640,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237755728,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237758533,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237762234,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237763433,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237763634,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237765941,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237770233,0.7389567,1921.8,1921.7,4.23064808]
["bitfinex-derivatives","ETHF0:USTF0",1688237770943,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237774043,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237778651,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237778942,0.14002035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237783752,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237784253,0.14002035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237786962,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237794058,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237796164,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237797066,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237801475,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237803969,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237808473,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237810669,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237816481,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237816775,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237818080,0.4267367,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237818278,0.4267367,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237818977,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237819782,0.4267367,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237819980,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237820281,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237823184,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237823682,0.45224035,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237824784,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237826889,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237829282,0.7389567,1921.8,1921.7,3.66316396]
["bitfinex-derivatives","ETHF0:USTF0",1688237829486,0.7389567,1921.8,1921.7,3.60006191]
["bitfinex-derivatives","ETHF0:USTF0",1688237842090,4.0209567,1921.8,1921.7,0.00582191]
["bitfinex-derivatives","ETHF0:USTF0",1688237842602,8.8512567,1921.8,1921.7,0.00582191]
["bitfinex-derivatives","ETHF0:USTF0",1688237842802,9.78854887,1921.8,1921.7,0.00582191]
["bitfinex-derivatives","ETHF0:USTF0",1688237842999,9.78854887,1921.8,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688237843207,3.52010999,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688237843403,3.97618613,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688237843596,4.9134783,1921.7,1921.6,0.31225]
["bitfinex-derivatives","ETHF0:USTF0",1688237844000,4.9134783,1921.7,1921.6,0.31830613]
["bitfinex-derivatives","ETHF0:USTF0",1688237846703,4.9134783,1921.7,1921.6,0.00605613]
["bitfinex-derivatives","ETHF0:USTF0",1688237846908,4.9134783,1921.7,1921.6,0.31831613]
["bitfinex-derivatives","ETHF0:USTF0",1688237851906,4.9134783,1921.7,1921.6,0.00605613]
["bitfinex-derivatives","ETHF0:USTF0",1688237852096,8.1664783,1921.7,1921.6,0.00605613]
["bitfinex-derivatives","ETHF0:USTF0",1688237854013,8.1664783,1921.7,1921.6,0.31831613]
["bitfinex-derivatives","ETHF0:USTF0",1688237862211,8.1954783,1921.7,1921.6,0.31831613]
["bitfinex-derivatives","ETHF0:USTF0",1688237869213,7.8832383,1921.7,1921.6,0.31831613]
["bitfinex-derivatives","ETHF0:USTF0",1688237869414,6.94594613,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237869917,3.73814613,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237870115,3.42583614,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237870813,3.73807614,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237872319,0.45607614,1921.7,1921.6,3.66341818]
["bitfinex-derivatives","ETHF0:USTF0",1688237882121,0.45607614,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237882325,0.45607614,1921.7,1921.6,0.79044938]
["bitfinex-derivatives","ETHF0:USTF0",1688237882526,0.45607614,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237883438,0.45607614,1921.7,1921.6,0.31831613]
["bitfinex-derivatives","ETHF0:USTF0",1688237886827,0.45607614,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237901543,0.45607614,1921.7,1921.6,0.31831613]
["bitfinex-derivatives","ETHF0:USTF0",1688237903135,0.45607614,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237909050,0.14383614,1921.7,1921.6,0.38141818]
["bitfinex-derivatives","ETHF0:USTF0",1688237909246,0.14383614,1921.7,1921.6,3.66241818]
["bitfinex-derivatives","ETHF0:USTF0",1688237912253,0.3173881,1921.9,1921.6,3.66241818]
["bitfinex-derivatives","ETHF0:USTF0",1688237912442,0.3173881,1921.9,1921.8,3.59422]
["bitfinex-derivatives","ETHF0:USTF0",1688237912644,0.3173881,1921.9,1921.8,4.22480617]
["bitfinex-derivatives","ETHF0:USTF0",1688237912951,0.3173881,1921.9,1921.8,4.23060919]
["bitfinex-derivatives","ETHF0:USTF0",1688237918853,0.46132113,1921.9,1921.8,4.23060919]
["bitfinex-derivatives","ETHF0:USTF0",1688237920745,0.14909113,1921.9,1921.8,4.23060919]
["bitfinex-derivatives","ETHF0:USTF0",1688237921148,0.46130113,1921.9,1921.8,4.23060919]
["bitfinex-derivatives","ETHF0:USTF0",1688237921552,0.14909113,1921.9,1921.8,4.23060919]
["bitfinex-derivatives","ETHF0:USTF0",1688237923855,0.46129113,1921.9,1921.8,4.23060919]
["bitfinex-derivatives","ETHF0:USTF0",1688237925158,0.46129113,1921.9,1921.8,4.64137091]
["bitfinex-derivatives","ETHF0:USTF0",1688237926254,0.14909113,1921.9,1921.8,4.64137091]
["bitfinex-derivatives","ETHF0:USTF0",1688237945967,0.14909113,1921.9,1921.8,4.07388679]
["bitfinex-derivatives","ETHF0:USTF0",1688237963490,0.14909113,1921.9,1921.8,7.28168679]
["bitfinex-derivatives","ETHF0:USTF0",1688237991817,0.43580748,1921.9,1921.8,7.21858474]
["bitfinex-derivatives","ETHF0:USTF0",1688237992223,0.43580748,1921.9,1921.8,7.28168679]
["bitfinex-derivatives","ETHF0:USTF0",1688237993618,0.14909113,1921.9,1921.8,7.28168679]
["bitfinex-derivatives","ETHF0:USTF0",1688238002231,4.9332,1922.1,1921.9,3.256]
["bitfinex-derivatives","ETHF0:USTF0",1688238002435,4.9332,1922.1,1922.0,3.65729205]
["bitfinex-derivatives","ETHF0:USTF0",1688238003028,5.21991635,1922.1,1922.0,3.65729205]
["bitfinex-derivatives","ETHF0:USTF0",1688238003537,4.9332,1922.1,1922.0,3.65729205]
["bitfinex-derivatives","ETHF0:USTF0",1688238004131,5.21991635,1922.1,1922.0,3.65729205]
["bitfinex-derivatives","ETHF0:USTF0",1688238004328,4.9332,1922.1,1922.0,3.65729205]
["bitfinex-derivatives","ETHF0:USTF0",1688238006429,5.87049217,1922.1,1922.0,6.86509205]
["bitfinex-derivatives","ETHF0:USTF0",1688238006830,4.9332,1922.1,1922.0,6.86509205]
["bitfinex-derivatives","ETHF0:USTF0",1688238007039,0.1796486,1922.1,1922.0,15.14609205]
["bitfinex-derivatives","ETHF0:USTF0",1688238007254,3.18071143,1922.7,1922.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688238007545,4.9559,1922.9,1922.7,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688238007733,4.9559,1922.9,1922.8,7.43145617]
["bitfinex-derivatives","ETHF0:USTF0",1688238008034,0.104,1923.1,1922.8,7.43145617]
["bitfinex-derivatives","ETHF0:USTF0",1688238008238,4.9559,1923.2,1922.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1688238008640,0.104,1923.1,1922.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1688238008843,0.41603,1923.1,1922.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1688238009643,0.74040514,1923.0,1922.9,3.59307]
["bitfinex-derivatives","ETHF0:USTF0",1688238021353,3.18071143,1923.2,1923.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688238021542,3.18071143,1923.2,1923.1,7.50461617]
["bitfinex-derivatives","ETHF0:USTF0",1688238021747,11.73861306,1923.3,1923.1,7.50461617]
["bitfinex-derivatives","ETHF0:USTF0",1688238021943,11.73861306,1923.3,1923.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238022255,12.44132941,1923.3,1923.2,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1688238022551,12.44132941,1923.3,1923.2,3.65711205]
["bitfinex-derivatives","ETHF0:USTF0",1688238023054,12.44132941,1923.3,1923.2,3.59401]
["bitfinex-derivatives","ETHF0:USTF0",1688238023358,12.44132941,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238023850,11.74561143,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238024256,12.03232778,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238024554,11.32961143,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238025944,6.38851143,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238026358,3.2078,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238028752,3.5198,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238029258,4.47194495,1923.3,1923.2,3.59968489]
["bitfinex-derivatives","ETHF0:USTF0",1688238029853,3.8732286,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238030353,4.15994495,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238031664,3.8732286,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238031858,0.6654286,1923.3,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238032054,12.13049262,1923.5,1923.2,3.66278694]
["bitfinex-derivatives","ETHF0:USTF0",1688238032261,3.18071143,1923.4,1923.2,5.47308694]
["bitfinex-derivatives","ETHF0:USTF0",1688238032458,12.13049262,1923.5,1923.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238032750,12.13049262,1923.5,1923.4,3.59398]
["bitfinex-derivatives","ETHF0:USTF0",1688238032955,12.13049262,1923.5,1923.4,3.65708205]
["bitfinex-derivatives","ETHF0:USTF0",1688238033163,11.81851262,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238033350,12.13047262,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238035060,12.13047262,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238035061,12.41718897,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238035865,12.01008778,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238036870,11.72337143,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238039068,12.01008778,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238039365,12.01008778,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238039563,12.78781089,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238041265,12.78781089,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238041471,12.50109454,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238041766,7.47818454,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238042570,7.16623454,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238042767,3.98552311,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238043567,4.29747311,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238043766,4.58418946,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238045065,4.58418946,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238045265,4.58418946,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238046367,4.58418946,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238046673,4.29747311,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238046863,4.58418946,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238048672,4.58418946,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238049368,4.29747311,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238049775,4.58418946,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238050074,4.58418946,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238051770,4.27223946,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238051971,4.58418946,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238052172,4.27223946,1923.5,1923.4,3.59963821]
["bitfinex-derivatives","ETHF0:USTF0",1688238052773,4.27223946,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238053171,3.98552311,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238056274,0.77772311,1923.5,1923.4,3.66274026]
["bitfinex-derivatives","ETHF0:USTF0",1688238059779,0.77772311,1923.5,1923.4,3.76674026]
["bitfinex-derivatives","ETHF0:USTF0",1688238059978,1.04282912,1923.5,1923.4,3.76674026]
["bitfinex-derivatives","ETHF0:USTF0",1688238060381,3.51972,1923.7,1923.4,3.76674026]
["bitfinex-derivatives","ETHF0:USTF0",1688238060579,3.51972,1923.7,1923.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238060785,3.51972,1923.7,1923.6,3.65704205]
["bitfinex-derivatives","ETHF0:USTF0",1688238061183,3.51972,1923.7,1923.6,3.66280531]
["bitfinex-derivatives","ETHF0:USTF0",1688238062985,3.93906903,1923.7,1923.6,3.66280531]
["bitfinex-derivatives","ETHF0:USTF0",1688238063791,3.62714903,1923.7,1923.6,3.66280531]
["bitfinex-derivatives","ETHF0:USTF0",1688238066787,3.2078,1923.7,1923.6,3.66280531]
["bitfinex-derivatives","ETHF0:USTF0",1688238068794,0.73079371,1923.8,1923.6,3.66280531]
["bitfinex-derivatives","ETHF0:USTF0",1688238069087,0.73079371,1923.8,1923.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1688238069687,1.88582567,1923.8,1923.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1688238069883,0.73079371,1923.8,1923.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1688238070085,1.88582818,1923.8,1923.7,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1688238070388,1.88582818,1923.8,1923.7,3.59867337]
["bitfinex-derivatives","ETHF0:USTF0",1688238070991,5.06653961,1923.8,1923.7,3.59867337]
["bitfinex-derivatives","ETHF0:USTF0",1688238077299,5.06653961,1923.8,1923.7,4.16615749]
["bitfinex-derivatives","ETHF0:USTF0",1688238077899,5.06653961,1923.8,1923.7,8.98025749]
["bitfinex-derivatives","ETHF0:USTF0",1688238079499,4.75463961,1923.8,1923.7,8.98025749]
["bitfinex-derivatives","ETHF0:USTF0",1688238079701,1.57392818,1923.8,1923.7,8.98025749]
["bitfinex-derivatives","ETHF0:USTF0",1688238079902,4.75463961,1923.8,1923.7,8.98025749]
["bitfinex-derivatives","ETHF0:USTF0",1688238080101,1.57392818,1923.8,1923.7,8.98025749]
["bitfinex-derivatives","ETHF0:USTF0",1688238083399,2.17254453,1923.8,1923.7,3.59867337]
["bitfinex-derivatives","ETHF0:USTF0",1688238083605,1.88582818,1923.8,1923.7,3.59867337]
["bitfinex-derivatives","ETHF0:USTF0",1688238084197,9.23606,1923.9,1923.8,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688238084405,9.23606,1923.9,1923.8,0.87939412]
["bitfinex-derivatives","ETHF0:USTF0",1688238084702,9.60942596,1923.9,1923.8,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688238085303,6.40162596,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238087698,6.11490961,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238087897,6.40162596,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238088099,6.40162596,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238088707,6.82068174,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238091207,6.82068174,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238091502,6.82068174,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238091808,6.82068174,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238092208,6.82068174,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238093310,10.02848174,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238093516,9.74176539,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238094406,10.02848174,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238094612,10.02848174,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238094802,10.02848174,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238096016,10.02848174,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238096220,10.02848174,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238096711,10.02848174,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238097107,10.02848174,1923.9,1923.8,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1688238097414,13.39648174,1923.9,1923.8,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1688238097604,13.39648174,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238099518,14.27752862,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238099717,14.17352862,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238101219,14.17352862,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238101420,14.17352862,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238101915,5.37431227,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238102517,5.66102862,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238102713,5.66102862,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238103116,9.04702862,1923.9,1923.8,0.00561998]
["bitfinex-derivatives","ETHF0:USTF0",1688238103522,14.35192862,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238104220,15.28821918,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238105229,15.18421918,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238109323,11.90221918,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238109524,6.59731918,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238109721,5.66102862,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238109928,5.28766266,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238110624,5.28766266,1923.9,1923.8,5.50273203]
["bitfinex-derivatives","ETHF0:USTF0",1688238111228,2.07986266,1923.9,1923.8,5.50273203]
["bitfinex-derivatives","ETHF0:USTF0",1688238112019,2.07986266,1923.9,1923.8,8.78473203]
["bitfinex-derivatives","ETHF0:USTF0",1688238115234,5.57437901,1923.9,1923.8,8.72162998]
["bitfinex-derivatives","ETHF0:USTF0",1688238115824,5.57437901,1923.9,1923.8,8.78473203]
["bitfinex-derivatives","ETHF0:USTF0",1688238116239,6.51066957,1923.9,1923.8,8.78473203]
["bitfinex-derivatives","ETHF0:USTF0",1688238117033,5.28766266,1923.9,1923.8,8.78473203]
["bitfinex-derivatives","ETHF0:USTF0",1688238121630,8.85637901,1923.9,1923.8,5.43962998]
["bitfinex-derivatives","ETHF0:USTF0",1688238122536,9.79266957,1923.9,1923.8,5.43962998]
["bitfinex-derivatives","ETHF0:USTF0",1688238122722,9.50595322,1923.9,1923.8,5.50273203]
["bitfinex-derivatives","ETHF0:USTF0",1688238122927,9.79266957,1923.9,1923.8,5.50273203]
["bitfinex-derivatives","ETHF0:USTF0",1688238123127,9.79266957,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238123932,9.50595322,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238124544,9.79266957,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238126335,9.79266957,1923.9,1923.8,0.31752998]
["bitfinex-derivatives","ETHF0:USTF0",1688238127026,9.79266957,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238127235,8.56966266,1923.9,1923.8,0.38063203]
["bitfinex-derivatives","ETHF0:USTF0",1688238130233,8.56966266,1923.9,1923.8,0.48463203]
["bitfinex-derivatives","ETHF0:USTF0",1688238130437,5.28766266,1923.9,1923.8,3.76563203]
["bitfinex-derivatives","ETHF0:USTF0",1688238130736,1.30010266,1923.9,1923.8,6.97443203]
["bitfinex-derivatives","ETHF0:USTF0",1688238131045,0.88104688,1923.9,1923.8,6.97443203]
["bitfinex-derivatives","ETHF0:USTF0",1688238131340,0.88104688,1923.9,1923.8,3.76663203]
["bitfinex-derivatives","ETHF0:USTF0",1688238132345,0.15,1924.0,1923.8,3.76663203]
["bitfinex-derivatives","ETHF0:USTF0",1688238132346,0.93629056,1924.3,1923.9,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688238132541,6.78563,1924.3,1924.0,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1688238132835,3.51966,1924.1,1923.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238133233,0.59858635,1924.0,1923.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238133638,3.86258635,1924.0,1923.8,0.31969626]
["bitfinex-derivatives","ETHF0:USTF0",1688238133834,3.60633961,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238134230,4.54263017,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238134434,4.54263017,1923.9,1923.8,0.31970626]
["bitfinex-derivatives","ETHF0:USTF0",1688238134834,4.54263017,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238135145,4.54263017,1923.9,1923.8,0.31970626]
["bitfinex-derivatives","ETHF0:USTF0",1688238135440,4.54263017,1923.9,1923.8,0.38280831]
["bitfinex-derivatives","ETHF0:USTF0",1688238135741,4.54263017,1923.9,1923.8,0.31970626]
["bitfinex-derivatives","ETHF0:USTF0",1688238136342,4.54263017,1923.9,1923.8,0.32532639]
["bitfinex-derivatives","ETHF0:USTF0",1688238139344,1.24818056,1923.9,1923.8,0.38842844]
["bitfinex-derivatives","ETHF0:USTF0",1688238139639,0.31189,1923.9,1923.8,0.38842844]
["bitfinex-derivatives","ETHF0:USTF0",1688238139841,1.03609943,1923.9,1923.8,0.38842844]
["bitfinex-derivatives","ETHF0:USTF0",1688238140037,1.32281578,1923.9,1923.8,0.38842844]
["bitfinex-derivatives","ETHF0:USTF0",1688238140243,1.32281578,1923.9,1923.8,0.32532639]
["bitfinex-derivatives","ETHF0:USTF0",1688238141141,1.32281578,1923.9,1923.8,0.38842844]
["bitfinex-derivatives","ETHF0:USTF0",1688238142843,1.32281578,1923.9,1923.8,0.32532639]
["bitfinex-derivatives","ETHF0:USTF0",1688238143743,2.25910634,1923.9,1923.8,0.32532639]
["bitfinex-derivatives","ETHF0:USTF0",1688238144646,1.32281578,1923.9,1923.8,0.32532639]
["bitfinex-derivatives","ETHF0:USTF0",1688238144842,1.32281578,1923.9,1923.8,0.38842844]
["bitfinex-derivatives","ETHF0:USTF0",1688238145038,0.72420943,1923.9,1923.8,3.67042844]
["bitfinex-derivatives","ETHF0:USTF0",1688238146148,3.2078,1924.1,1923.8,3.67042844]
["bitfinex-derivatives","ETHF0:USTF0",1688238146345,3.2078,1924.1,1923.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238146544,3.51966,1924.1,1924.0,0.37497205]
["bitfinex-derivatives","ETHF0:USTF0",1688238147450,3.51966,1924.1,1924.0,0.38057322]
["bitfinex-derivatives","ETHF0:USTF0",1688238147649,3.80637635,1924.1,1924.0,0.38057322]
["bitfinex-derivatives","ETHF0:USTF0",1688238147850,3.51966,1924.1,1924.0,0.38057322]
["bitfinex-derivatives","ETHF0:USTF0",1688238148052,3.93932023,1924.1,1924.0,0.38057322]
["bitfinex-derivatives","ETHF0:USTF0",1688238148749,3.62746023,1924.1,1924.0,0.06870322]
["bitfinex-derivatives","ETHF0:USTF0",1688238150851,0.41966023,1924.1,1924.0,0.06870322]
["bitfinex-derivatives","ETHF0:USTF0",1688238151153,4.21829056,1924.2,1924.0,0.06870322]
["bitfinex-derivatives","ETHF0:USTF0",1688238151662,4.21829056,1924.2,1924.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688238152141,0.93629056,1924.2,1924.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688238152340,0.93629056,1924.2,1924.1,0.57307581]
["bitfinex-derivatives","ETHF0:USTF0",1688238153843,1.3559821,1924.2,1924.1,0.57307581]
["bitfinex-derivatives","ETHF0:USTF0",1688238155750,1.64269845,1924.2,1924.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1688238156455,1.3559821,1924.2,1924.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1688238156854,1.64269845,1924.2,1924.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1688238157055,1.3559821,1924.2,1924.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1688238159456,1.14400636,1924.2,1924.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1688238159852,1.14400636,1924.2,1924.1,3.28759169]
["bitfinex-derivatives","ETHF0:USTF0",1688238161155,1.14400636,1924.2,1924.1,3.39159169]
["bitfinex-derivatives","ETHF0:USTF0",1688238163352,1.14400636,1924.2,1924.1,3.28759169]
["bitfinex-derivatives","ETHF0:USTF0",1688238164057,1.43072271,1924.2,1924.1,3.28759169]
["bitfinex-derivatives","ETHF0:USTF0",1688238164749,2.36701327,1924.2,1924.1,3.35069374]
["bitfinex-derivatives","ETHF0:USTF0",1688238165570,2.36701327,1924.2,1924.1,3.28759169]
["bitfinex-derivatives","ETHF0:USTF0",1688238166264,2.36701327,1924.2,1924.1,3.35069374]
["bitfinex-derivatives","ETHF0:USTF0",1688238166764,2.36701327,1924.2,1924.1,3.28759169]
["bitfinex-derivatives","ETHF0:USTF0",1688238167861,2.08029692,1924.2,1924.1,3.35069374]
["bitfinex-derivatives","ETHF0:USTF0",1688238168059,2.36701327,1924.2,1924.1,3.35069374]
["bitfinex-derivatives","ETHF0:USTF0",1688238169159,5.64901327,1924.2,1924.1,0.00559169]
["bitfinex-derivatives","ETHF0:USTF0",1688238169358,5.75301327,1924.2,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238169564,3.282,1924.0,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238169867,1.01075591,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238170463,1.01075591,1923.9,1923.8,0.01354196]
["bitfinex-derivatives","ETHF0:USTF0",1688238170662,1.01075591,1923.9,1923.8,0.07664401]
["bitfinex-derivatives","ETHF0:USTF0",1688238170867,1.01075591,1923.9,1923.8,0.01354196]
["bitfinex-derivatives","ETHF0:USTF0",1688238172666,1.01075591,1923.9,1923.8,0.07664401]
["bitfinex-derivatives","ETHF0:USTF0",1688238172960,0.72403956,1923.9,1923.8,0.07664401]
["bitfinex-derivatives","ETHF0:USTF0",1688238173173,0.72403956,1923.9,1923.8,3.35864401]
["bitfinex-derivatives","ETHF0:USTF0",1688238173973,0.93629056,1924.1,1923.8,3.46264401]
["bitfinex-derivatives","ETHF0:USTF0",1688238174168,0.72190531,1923.9,1923.8,0.18064401]
["bitfinex-derivatives","ETHF0:USTF0",1688238174371,6.4718,1924.3,1923.8,3.46164401]
["bitfinex-derivatives","ETHF0:USTF0",1688238174572,6.4718,1924.3,1924.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238174763,6.4718,1924.3,1924.1,0.06310205]
["bitfinex-derivatives","ETHF0:USTF0",1688238175073,6.75851635,1924.3,1924.0,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688238175269,6.75851635,1924.3,1924.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1688238175468,7.16949942,1924.3,1924.2,0.00570776]
["bitfinex-derivatives","ETHF0:USTF0",1688238178270,7.16949942,1924.3,1923.8,3.28979626]
["bitfinex-derivatives","ETHF0:USTF0",1688238178474,6.4898,1924.1,1923.8,3.28979626]
["bitfinex-derivatives","ETHF0:USTF0",1688238178775,0.59858635,1924.0,1923.8,3.60169626]
["bitfinex-derivatives","ETHF0:USTF0",1688238179277,0.59858635,1924.0,1923.9,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1688238179472,0.59858635,1924.0,1923.9,0.31762622]
["bitfinex-derivatives","ETHF0:USTF0",1688238179669,1.53487691,1924.0,1923.9,0.31762622]
["bitfinex-derivatives","ETHF0:USTF0",1688238180780,1.53487691,1924.0,1923.9,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1688238181476,1.53487691,1924.0,1923.8,4.06954626]
["bitfinex-derivatives","ETHF0:USTF0",1688238182474,1.53487691,1924.0,1923.9,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1688238183370,1.53487691,1924.0,1923.8,4.06954626]
["bitfinex-derivatives","ETHF0:USTF0",1688238184381,1.53487691,1924.0,1923.9,0.00573423]
["bitfinex-derivatives","ETHF0:USTF0",1688238185380,1.53487691,1924.0,1923.9,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688238185883,1.53487691,1924.0,1923.8,4.06954626]
["bitfinex-derivatives","ETHF0:USTF0",1688238186371,1.53487691,1924.0,1923.9,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1688238187274,1.53487691,1924.0,1923.8,4.06954626]
["bitfinex-derivatives","ETHF0:USTF0",1688238188478,1.53487691,1924.0,1923.9,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1688238189268,1.53487691,1924.0,1923.8,4.06954626]
["bitfinex-derivatives","ETHF0:USTF0",1688238189469,2.25885602,1924.0,1923.8,4.06954626]
["bitfinex-derivatives","ETHF0:USTF0",1688238190284,2.25885602,1924.0,1923.9,0.00573622]
["bitfinex-derivatives","ETHF0:USTF0",1688238191284,2.25885602,1924.0,1923.8,4.06954626]
["bitfinex-derivatives","ETHF0:USTF0",1688238192371,2.25885602,1924.0,1923.9,0.00541035]
["bitfinex-derivatives","ETHF0:USTF0",1688238193283,2.25885602,1924.0,1923.8,4.06954626]
["bitfinex-derivatives","ETHF0:USTF0",1688238193479,2.25885602,1924.0,1923.8,0.78754626]
["bitfinex-derivatives","ETHF0:USTF0",1688238193480,6.87233961,1923.9,1923.8,0.78754626]
["bitfinex-derivatives","ETHF0:USTF0",1688238193681,6.87233961,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238193983,7.59634344,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238194383,8.532634,1923.9,1923.8,0.01321609]
["bitfinex-derivatives","ETHF0:USTF0",1688238195291,8.532634,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688238195487,8.636634,1923.9,1923.3,0.77985]
["bitfinex-derivatives","ETHF0:USTF0",1688238195680,6.4718,1923.4,1923.2,10.96238]
["bitfinex-derivatives","ETHF0:USTF0",1688238195875,3.9435597,1923.3,1923.2,10.1824]
["bitfinex-derivatives","ETHF0:USTF0",1688238196187,3.9435597,1923.3,1923.0,0.936]
["bitfinex-derivatives","ETHF0:USTF0",1688238196188,3.9435597,1923.3,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688238196484,6.7838,1923.2,1923.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688238196781,7.72009056,1923.2,1923.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688238196982,7.70909056,1923.2,1923.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688238197382,7.72209056,1923.2,1923.1,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688238198885,7.72209056,1923.2,1923.0,5.2516297]
["bitfinex-derivatives","ETHF0:USTF0",1688238199086,0.28671635,1923.1,1923.0,5.2516297]
["bitfinex-derivatives","ETHF0:USTF0",1688238199384,0.59873635,1923.1,1923.0,5.2516297]
["bitfinex-derivatives","ETHF0:USTF0",1688238200679,0.59873635,1923.1,1923.0,5.67792256]
["bitfinex-derivatives","ETHF0:USTF0",1688238201381,3.9595897,1923.1,1923.0,4.9395997]
["bitfinex-derivatives","ETHF0:USTF0",1688238201785,3.9595897,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238202888,3.9595897,1923.1,1923.0,0.3198397]
["bitfinex-derivatives","ETHF0:USTF0",1688238203688,3.9595897,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238204487,4.19331791,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238206784,4.19331791,1923.1,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238207790,4.19331791,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238208085,4.19331791,1923.1,1923.0,0.3198397]
["bitfinex-derivatives","ETHF0:USTF0",1688238208679,4.19331791,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238208882,4.19331791,1923.1,1923.0,0.3198397]
["bitfinex-derivatives","ETHF0:USTF0",1688238209485,4.61235819,1923.1,1923.0,0.3198397]
["bitfinex-derivatives","ETHF0:USTF0",1688238211785,4.61235819,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238211991,4.61235819,1923.1,1923.0,0.3198397]
["bitfinex-derivatives","ETHF0:USTF0",1688238212691,4.61235819,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238212887,4.61235819,1923.1,1923.0,0.3198397]
["bitfinex-derivatives","ETHF0:USTF0",1688238213087,4.61235819,1923.1,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238214095,4.61235819,1923.1,1923.0,0.3198397]
["bitfinex-derivatives","ETHF0:USTF0",1688238214295,4.61235819,1923.1,1923.0,0.38814924]
["bitfinex-derivatives","ETHF0:USTF0",1688238214591,4.24678849,1923.1,1923.0,0.38814924]
["bitfinex-derivatives","ETHF0:USTF0",1688238215689,4.53350484,1923.1,1923.0,0.38814924]
["bitfinex-derivatives","ETHF0:USTF0",1688238215882,4.53350484,1923.1,1923.0,0.32504719]
["bitfinex-derivatives","ETHF0:USTF0",1688238216087,4.24678849,1923.1,1923.0,0.38814924]
["bitfinex-derivatives","ETHF0:USTF0",1688238216287,3.82774821,1923.1,1923.0,0.38814924]
["bitfinex-derivatives","ETHF0:USTF0",1688238218393,3.82774821,1923.1,1923.0,6.87794924]
["bitfinex-derivatives","ETHF0:USTF0",1688238218394,0.54574821,1923.1,1923.0,6.87794924]
["bitfinex-derivatives","ETHF0:USTF0",1688238223790,0.23372821,1923.1,1923.0,6.87794924]
["bitfinex-derivatives","ETHF0:USTF0",1688238225483,0.23372821,1923.1,1923.0,6.98194924]
["bitfinex-derivatives","ETHF0:USTF0",1688238225884,0.11275465,1923.1,1923.0,6.98194924]
["bitfinex-derivatives","ETHF0:USTF0",1688238226083,0.93597,1923.5,1923.0,6.98194924]
["bitfinex-derivatives","ETHF0:USTF0",1688238226294,0.93597,1923.5,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688238226295,0.31197,1923.4,1923.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688238226496,0.34188561,1923.4,1923.3,3.65709205]
["bitfinex-derivatives","ETHF0:USTF0",1688238226695,0.65384561,1923.4,1923.3,3.65709205]
["bitfinex-derivatives","ETHF0:USTF0",1688238226988,0.34188561,1923.4,1923.3,4.22457617]
["bitfinex-derivatives","ETHF0:USTF0",1688238227391,0.34188561,1923.4,1923.3,4.22962958]
["bitfinex-derivatives","ETHF0:USTF0",1688238230690,0.65384561,1923.4,1923.3,4.22962958]
["bitfinex-derivatives","ETHF0:USTF0",1688238230898,0.34188561,1923.4,1923.3,4.22962958]
["bitfinex-derivatives","ETHF0:USTF0",1688238231687,0.65384561,1923.4,1923.3,4.22962958]
["bitfinex-derivatives","ETHF0:USTF0",1688238231899,0.34188561,1923.4,1923.3,4.22962958]
["bitfinex-derivatives","ETHF0:USTF0",1688238236908,0.65384561,1923.4,1923.3,4.22962958]
["bitfinex-derivatives","ETHF0:USTF0",1688238237896,0.34188561,1923.4,1923.3,4.22962958]
["bitfinex-derivatives","ETHF0:USTF0",1688238238503,1.71617056,1923.7,1923.3,4.22962958]
["bitfinex-derivatives","ETHF0:USTF0",1688238238808,0.93629056,1923.7,1923.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688238239010,0.9358,1923.9,1923.6,7.36922412]
["bitfinex-derivatives","ETHF0:USTF0",1688238239205,0.9358,1923.9,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238239399,0.9358,1923.9,1923.8,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1688238239698,0.9358,1923.9,1923.8,4.22449617]
["bitfinex-derivatives","ETHF0:USTF0",1688238240402,0.9358,1923.9,1923.8,4.22962471]
["bitfinex-derivatives","ETHF0:USTF0",1688238240599,1.34220861,1923.9,1923.8,4.22962471]
["bitfinex-derivatives","ETHF0:USTF0",1688238242703,1.34220861,1923.9,1923.8,7.43742471]
["bitfinex-derivatives","ETHF0:USTF0",1688238242906,1.25596316,1924.0,1923.8,7.43742471]
["bitfinex-derivatives","ETHF0:USTF0",1688238245010,1.67485251,1924.0,1923.8,7.43742471]
["bitfinex-derivatives","ETHF0:USTF0",1688238249502,0.49209471,1923.9,1923.8,7.43742471]
["bitfinex-derivatives","ETHF0:USTF0",1688238254414,4.35470106,1923.9,1923.8,0.31703854]
["bitfinex-derivatives","ETHF0:USTF0",1688238255214,4.06798471,1923.9,1923.8,0.38014059]
["bitfinex-derivatives","ETHF0:USTF0",1688238255618,3.75609471,1923.9,1923.8,0.38014059]
["bitfinex-derivatives","ETHF0:USTF0",1688238256122,3.75609471,1923.9,1923.8,3.58794059]
["bitfinex-derivatives","ETHF0:USTF0",1688238257624,0.49209471,1923.9,1923.8,6.86994059]
["bitfinex-derivatives","ETHF0:USTF0",1688238257821,0.49209471,1923.9,1923.8,3.66214059]
["bitfinex-derivatives","ETHF0:USTF0",1688238259621,0.49209471,1923.9,1923.8,6.86994059]
["bitfinex-derivatives","ETHF0:USTF0",1688238274943,0.49209471,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238276932,1.42838527,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238278043,0.49209471,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238290753,0.77881106,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238290952,1.42838527,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238292657,1.71510162,1923.9,1923.8,7.21857044]
["bitfinex-derivatives","ETHF0:USTF0",1688238293056,1.42838527,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238295357,1.71510162,1923.9,1923.8,7.21857044]
["bitfinex-derivatives","ETHF0:USTF0",1688238295951,1.71510162,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238298553,1.42838527,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238298751,0.49209471,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238300058,0.77881106,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238300364,1.42838527,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238300662,1.71510162,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238300963,1.42838527,1923.9,1923.8,7.21857044]
["bitfinex-derivatives","ETHF0:USTF0",1688238301148,1.42838527,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238302954,0.49209471,1923.9,1923.8,7.28167249]
["bitfinex-derivatives","ETHF0:USTF0",1688238305453,1.19470106,1923.9,1923.8,0.31703854]
["bitfinex-derivatives","ETHF0:USTF0",1688238305854,0.88281106,1923.9,1923.8,0.31703854]
["bitfinex-derivatives","ETHF0:USTF0",1688238306059,0.88281106,1923.9,1923.8,0.38014059]
["bitfinex-derivatives","ETHF0:USTF0",1688238306257,0.59609471,1923.9,1923.8,0.38014059]
["bitfinex-derivatives","ETHF0:USTF0",1688238306461,0.59609471,1923.9,1923.8,0.31703854]
["bitfinex-derivatives","ETHF0:USTF0",1688238306766,0.88281106,1923.9,1923.8,0.31703854]
["bitfinex-derivatives","ETHF0:USTF0",1688238306964,1.19470106,1923.9,1923.8,0.31703854]
["bitfinex-derivatives","ETHF0:USTF0",1688238308861,0.88281106,1923.9,1923.8,0.31703854]
["bitfinex-derivatives","ETHF0:USTF0",1688238309163,0.88281106,1923.9,1923.8,0.38014059]
["bitfinex-derivatives","ETHF0:USTF0",1688238311177,0.77881106,1923.9,1923.8,0.31703854]
["bitfinex-derivatives","ETHF0:USTF0",1688238311663,0.77881106,1923.9,1923.8,0.38014059]
["bitfinex-derivatives","ETHF0:USTF0",1688238312066,0.77881106,1923.9,1923.8,3.66214059]
["bitfinex-derivatives","ETHF0:USTF0",1688238312366,0.49209471,1923.9,1923.8,3.66214059]
["bitfinex-derivatives","ETHF0:USTF0",1688238314764,0.77881106,1923.9,1923.8,3.66214059]
["bitfinex-derivatives","ETHF0:USTF0",1688238315656,0.104,1923.8,1923.4,0.77988]
["bitfinex-derivatives","ETHF0:USTF0",1688238315855,0.104,1923.3,1923.1,0.77996]
["bitfinex-derivatives","ETHF0:USTF0",1688238316059,3.34285335,1923.2,1923.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688238316271,4.11594973,1923.2,1923.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688238316670,4.11594973,1923.2,1923.0,0.9438497]
["bitfinex-derivatives","ETHF0:USTF0",1688238316863,4.21994973,1923.2,1923.0,0.0077997]
["bitfinex-derivatives","ETHF0:USTF0",1688238317067,4.21994973,1923.2,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238319869,4.11594973,1923.2,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238320273,4.11594973,1923.2,1923.0,0.38293175]
["bitfinex-derivatives","ETHF0:USTF0",1688238320572,4.11594973,1923.2,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238320874,4.0555052,1923.2,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238321372,4.1595052,1923.2,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238321575,0.104,1923.1,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238321766,0.41602,1923.1,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238322368,0.41602,1923.1,1923.0,0.38293175]
["bitfinex-derivatives","ETHF0:USTF0",1688238323061,0.41602,1923.1,1923.0,0.3198297]
["bitfinex-derivatives","ETHF0:USTF0",1688238323574,0.41602,1923.1,1923.0,0.3869029]
["bitfinex-derivatives","ETHF0:USTF0",1688238324071,0.41602,1923.1,1923.0,0.32380085]
["bitfinex-derivatives","ETHF0:USTF0",1688238324274,0.31202,1923.1,1923.0,0.32380085]
["bitfinex-derivatives","ETHF0:USTF0",1688238324477,0.42530444,1923.1,1923.0,0.3869029]
["bitfinex-derivatives","ETHF0:USTF0",1688238325672,0.42530444,1923.1,1923.0,0.32380085]
["bitfinex-derivatives","ETHF0:USTF0",1688238326178,0.42530444,1923.1,1923.0,0.3869029]
["bitfinex-derivatives","ETHF0:USTF0",1688238328976,0.71202079,1923.1,1923.0,0.3869029]
["bitfinex-derivatives","ETHF0:USTF0",1688238329173,0.71202079,1923.1,1923.0,0.32380085]
["bitfinex-derivatives","ETHF0:USTF0",1688238329875,0.71202079,1923.1,1923.0,0.3869029]
["bitfinex-derivatives","ETHF0:USTF0",1688238330275,0.42530444,1923.1,1923.0,0.3869029]
["bitfinex-derivatives","ETHF0:USTF0",1688238331875,0.42530444,1923.1,1923.0,6.8767029]
["bitfinex-derivatives","ETHF0:USTF0",1688238331876,0.11328444,1923.1,1923.0,6.8767029]
["bitfinex-derivatives","ETHF0:USTF0",1688238332173,5.46619,1923.4,1923.1,3.383]
["bitfinex-derivatives","ETHF0:USTF0",1688238332379,0.31199,1923.4,1923.3,6.80179]
["bitfinex-derivatives","ETHF0:USTF0",1688238333473,0.31199,1923.4,1923.3,6.80901233]
["bitfinex-derivatives","ETHF0:USTF0",1688238335479,0.31197,1923.4,1923.3,6.80901233]
["bitfinex-derivatives","ETHF0:USTF0",1688238337376,0.59868635,1923.4,1923.3,6.80901233]
["bitfinex-derivatives","ETHF0:USTF0",1688238337572,0.59868635,1923.4,1923.3,6.49702233]
["bitfinex-derivatives","ETHF0:USTF0",1688238337779,0.59868635,1923.4,1923.3,3.52701233]
["bitfinex-derivatives","ETHF0:USTF0",1688238339478,0.77050285,1923.4,1923.3,3.52701233]
["bitfinex-derivatives","ETHF0:USTF0",1688238342577,0.77050285,1923.4,1923.3,0.00722233]
["bitfinex-derivatives","ETHF0:USTF0",1688238343883,0.77050285,1923.4,1923.3,0.38231438]
["bitfinex-derivatives","ETHF0:USTF0",1688238344083,0.4837865,1923.4,1923.3,3.66431438]
["bitfinex-derivatives","ETHF0:USTF0",1688238347681,0.77050285,1923.4,1923.3,3.66431438]
["bitfinex-derivatives","ETHF0:USTF0",1688238347995,0.77050285,1923.4,1923.3,3.60121233]
["bitfinex-derivatives","ETHF0:USTF0",1688238348386,0.77050285,1923.4,1923.3,3.66431438]
["bitfinex-derivatives","ETHF0:USTF0",1688238348985,0.77050285,1923.4,1923.3,3.60121233]
["bitfinex-derivatives","ETHF0:USTF0",1688238349791,0.4837865,1923.4,1923.3,3.66431438]
["bitfinex-derivatives","ETHF0:USTF0",1688238349995,0.77050285,1923.4,1923.3,3.66431438]
["bitfinex-derivatives","ETHF0:USTF0",1688238352689,0.77050285,1923.4,1923.3,3.60121233]
["bitfinex-derivatives","ETHF0:USTF0",1688238352887,0.77050285,1923.4,1923.3,0.00722233]
["bitfinex-derivatives","ETHF0:USTF0",1688238352888,4.03450285,1923.4,1923.3,0.00722233]
["bitfinex-derivatives","ETHF0:USTF0",1688238353296,4.03650285,1923.4,1923.3,0.00722233]
["bitfinex-derivatives","ETHF0:USTF0",1688238353484,9.15080285,1923.4,1923.1,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1688238353690,3.565,1923.2,1923.1,3.51982]
["bitfinex-derivatives","ETHF0:USTF0",1688238353886,1.96987352,1923.3,1923.1,6.86492205]
["bitfinex-derivatives","ETHF0:USTF0",1688238354087,0.312,1923.2,1923.1,6.86492205]
["bitfinex-derivatives","ETHF0:USTF0",1688238354490,0.48636759,1923.2,1923.1,6.87216369]
["bitfinex-derivatives","ETHF0:USTF0",1688238355193,0.17436759,1923.2,1923.1,6.87216369]
["bitfinex-derivatives","ETHF0:USTF0",1688238355703,0.48635759,1923.2,1923.1,6.87216369]
["bitfinex-derivatives","ETHF0:USTF0",1688238355894,0.48636759,1923.2,1923.1,6.87216369]
["bitfinex-derivatives","ETHF0:USTF0",1688238363797,0.17436759,1923.2,1923.1,6.87216369]
["bitfinex-derivatives","ETHF0:USTF0",1688238364003,0.48636759,1923.2,1923.1,6.87216369]
["bitfinex-derivatives","ETHF0:USTF0",1688238366805,0.48636759,1923.2,1923.1,7.28048579]
["bitfinex-derivatives","ETHF0:USTF0",1688238367006,0.17436759,1923.2,1923.1,7.28048579]
["bitfinex-derivatives","ETHF0:USTF0",1688238368005,0.31199,1923.3,1923.1,7.28048579]
["bitfinex-derivatives","ETHF0:USTF0",1688238368206,0.31199,1923.3,1923.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238368409,0.31199,1923.3,1923.2,4.16844903]
["bitfinex-derivatives","ETHF0:USTF0",1688238368612,0.77996,1923.4,1923.2,4.16844903]
["bitfinex-derivatives","ETHF0:USTF0",1688238368901,0.31194,1923.6,1923.4,0.31197]
["bitfinex-derivatives","ETHF0:USTF0",1688238369095,0.31194,1923.6,1923.5,7.36823412]
["bitfinex-derivatives","ETHF0:USTF0",1688238369602,0.28604595,1923.6,1923.5,7.43827111]
["bitfinex-derivatives","ETHF0:USTF0",1688238370601,0.31193,1923.8,1923.5,7.43827111]
["bitfinex-derivatives","ETHF0:USTF0",1688238370807,0.34217981,1923.6,1923.5,0.94947111]
["bitfinex-derivatives","ETHF0:USTF0",1688238371012,0.31193,1923.8,1923.5,7.43927111]
["bitfinex-derivatives","ETHF0:USTF0",1688238371196,2.2827213,1923.9,1923.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688238371397,2.2827213,1923.9,1923.8,0.37501205]
["bitfinex-derivatives","ETHF0:USTF0",1688238371602,1.87206242,1923.9,1923.8,0.37501205]
["bitfinex-derivatives","ETHF0:USTF0",1688238372208,1.87206242,1923.9,1923.8,3.65601205]
["bitfinex-derivatives","ETHF0:USTF0",1688238374010,2.15877877,1923.9,1923.8,3.65601205]
["bitfinex-derivatives","ETHF0:USTF0",1688238374810,2.15877877,1923.9,1923.8,3.65600205]
["bitfinex-derivatives","ETHF0:USTF0",1688238375409,1.87206242,1923.9,1923.8,3.65600205]
["bitfinex-derivatives","ETHF0:USTF0",1688238375707,1.87206242,1923.9,1923.8,3.34410205]
["bitfinex-derivatives","ETHF0:USTF0",1688238375911,1.87206242,1923.9,1923.8,3.65600205]
["bitfinex-derivatives","ETHF0:USTF0",1688238379405,1.87206242,1923.9,1923.8,3.66291089]
["bitfinex-derivatives","ETHF0:USTF0",1688238380508,2.15877877,1923.9,1923.8,3.66291089]
["bitfinex-derivatives","ETHF0:USTF0",1688238380714,5.42277877,1923.9,1923.8,0.00690884]
["bitfinex-derivatives","ETHF0:USTF0",1688238381208,5.52677877,1923.9,1923.8,0.00690884]
["bitfinex-derivatives","ETHF0:USTF0",1688238381409,5.52677877,1923.9,1923.6,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1688238381608,0.07885335,1923.8,1923.6,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1688238381809,0.31192,1923.7,1923.6,3.59292]
["bitfinex-derivatives","ETHF0:USTF0",1688238382011,0.31192,1923.7,1923.6,3.65602205]
["bitfinex-derivatives","ETHF0:USTF0",1688238382406,0.31192,1923.7,1923.6,3.66295019]
["bitfinex-derivatives","ETHF0:USTF0",1688238384710,0.65416278,1923.7,1923.6,3.66295019]
["bitfinex-derivatives","ETHF0:USTF0",1688238385816,0.34224278,1923.7,1923.6,3.66295019]
["bitfinex-derivatives","ETHF0:USTF0",1688238386012,0.65416278,1923.7,1923.6,3.66295019]
["bitfinex-derivatives","ETHF0:USTF0",1688238387015,0.34224278,1923.7,1923.6,3.66295019]
["bitfinex-derivatives","ETHF0:USTF0",1688238389521,0.34224278,1923.7,1923.6,7.04895019]
["bitfinex-derivatives","ETHF0:USTF0",1688238389812,0.93631242,1923.9,1923.6,7.04895019]
["bitfinex-derivatives","ETHF0:USTF0",1688238390012,0.0077726,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688238390218,0.3196426,1924.0,1923.9,3.59288]
["bitfinex-derivatives","ETHF0:USTF0",1688238390415,0.3196426,1924.0,1923.9,3.66288343]
["bitfinex-derivatives","ETHF0:USTF0",1688238392813,0.60635895,1924.0,1923.9,3.59978138]
["bitfinex-derivatives","ETHF0:USTF0",1688238393215,0.60635895,1924.0,1923.9,3.66288343]
["bitfinex-derivatives","ETHF0:USTF0",1688238393619,0.3196426,1924.0,1923.9,3.66288343]
["bitfinex-derivatives","ETHF0:USTF0",1688238394316,0.3196426,1924.0,1923.9,0.07000343]
["bitfinex-derivatives","ETHF0:USTF0",1688238396325,0.60635895,1924.0,1923.9,0.07000343]
["bitfinex-derivatives","ETHF0:USTF0",1688238399528,1.08896454,1924.0,1923.9,0.07000343]
["bitfinex-derivatives","ETHF0:USTF0",1688238400830,1.08896454,1924.0,1923.9,0.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1688238401228,0.80224819,1924.0,1923.9,0.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1688238401826,1.08896454,1924.0,1923.9,0.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1688238402927,0.80224819,1924.0,1923.9,0.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1688238405234,1.08896454,1924.0,1923.9,0.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1688238406129,0.80224819,1924.0,1923.9,0.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1688238406628,1.08896454,1924.0,1923.9,0.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1688238407132,0.80224819,1924.0,1923.9,0.38188343]
["bitfinex-derivatives","ETHF0:USTF0",1688238410435,0.80224819,1924.0,1923.9,0.94936755]
["bitfinex-derivatives","ETHF0:USTF0",1688238412041,0.80224819,1924.0,1923.9,4.23136755]
["bitfinex-derivatives","ETHF0:USTF0",1688238412631,0.49037819,1924.0,1923.9,4.23136755]
["bitfinex-derivatives","ETHF0:USTF0",1688238415136,1.08895454,1924.0,1923.9,3.66388343]
["bitfinex-derivatives","ETHF0:USTF0",1688238415644,1.73855061,1924.0,1923.9,3.66388343]
["bitfinex-derivatives","ETHF0:USTF0",1688238423254,1.42669061,1924.0,1923.9,3.66388343]
["bitfinex-derivatives","ETHF0:USTF0",1688238423448,0.49037819,1924.0,1923.9,4.07445048]
["bitfinex-derivatives","ETHF0:USTF0",1688238435358,0.41614385,1924.2,1923.9,17.66545048]
["bitfinex-derivatives","ETHF0:USTF0",1688238435562,2.51840015,1924.7,1924.4,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688238435853,5.61554,1924.8,1924.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688238436053,5.61554,1924.8,1924.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238436054,6.0851097,1924.8,1924.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238436357,6.49147475,1924.8,1924.6,3.28979322]
["bitfinex-derivatives","ETHF0:USTF0",1688238436553,7.42734666,1924.8,1924.7,0.00675747]
["bitfinex-derivatives","ETHF0:USTF0",1688238436755,9.69927475,1924.8,1924.7,0.00675747]
["bitfinex-derivatives","ETHF0:USTF0",1688238437059,10.63514666,1924.8,1924.7,0.00675747]
["bitfinex-derivatives","ETHF0:USTF0",1688238437546,10.63514666,1924.8,1924.6,3.28979322]
["bitfinex-derivatives","ETHF0:USTF0",1688238437752,10.63514666,1924.8,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688238437953,3.253,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688238438160,4.50062191,1924.7,1924.6,0.00779322]
["bitfinex-derivatives","ETHF0:USTF0",1688238438453,4.50062191,1924.7,1924.6,0.01456191]
["bitfinex-derivatives","ETHF0:USTF0",1688238442960,5.09470687,1924.7,1924.6,0.01456191]
["bitfinex-derivatives","ETHF0:USTF0",1688238455965,5.09470687,1924.7,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238456273,3.264,1924.1,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238456472,0.59856635,1924.0,1923.9,0.00621387]
["bitfinex-derivatives","ETHF0:USTF0",1688238456668,0.92416626,1924.0,1923.9,0.00621387]
["bitfinex-derivatives","ETHF0:USTF0",1688238457573,1.77439085,1924.0,1923.8,3.28979646]
["bitfinex-derivatives","ETHF0:USTF0",1688238458475,1.77439085,1924.0,1923.9,0.00597308]
["bitfinex-derivatives","ETHF0:USTF0",1688238459571,1.77439085,1924.0,1923.8,3.28979646]
["bitfinex-derivatives","ETHF0:USTF0",1688238460377,1.77439085,1924.0,1923.9,0.00609462]
["bitfinex-derivatives","ETHF0:USTF0",1688238461265,5.04039085,1924.0,1923.9,0.00609462]
["bitfinex-derivatives","ETHF0:USTF0",1688238461470,5.04039085,1924.0,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238461872,0.07885335,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238462174,0.60197831,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238462371,0.60197831,1923.9,1923.8,0.01377919]
["bitfinex-derivatives","ETHF0:USTF0",1688238470291,0.52312496,1923.9,1923.8,0.01377919]
["bitfinex-derivatives","ETHF0:USTF0",1688238470482,0.52312496,1923.9,1923.8,0.32566919]
["bitfinex-derivatives","ETHF0:USTF0",1688238471484,0.80984131,1923.9,1923.8,0.01377919]
["bitfinex-derivatives","ETHF0:USTF0",1688238472896,1.74571322,1923.9,1923.8,0.01377919]
["bitfinex-derivatives","ETHF0:USTF0",1688238475296,1.45899687,1923.9,1923.8,0.89314331]
["bitfinex-derivatives","ETHF0:USTF0",1688238475488,1.45899687,1923.9,1923.8,4.17514331]
["bitfinex-derivatives","ETHF0:USTF0",1688238475489,0.52312496,1923.9,1923.8,4.17514331]
["bitfinex-derivatives","ETHF0:USTF0",1688238482100,0.52312496,1923.9,1923.8,4.17414331]
["bitfinex-derivatives","ETHF0:USTF0",1688238485897,0.21125496,1923.9,1923.8,4.17414331]
["bitfinex-derivatives","ETHF0:USTF0",1688238486094,0.00779119,1924.1,1923.8,4.27814331]
["bitfinex-derivatives","ETHF0:USTF0",1688238486297,0.00779119,1924.1,1924.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238486504,0.00779119,1924.1,1924.0,4.16133412]
["bitfinex-derivatives","ETHF0:USTF0",1688238486900,0.31962119,1924.1,1924.0,4.16133412]
["bitfinex-derivatives","ETHF0:USTF0",1688238487505,0.60633754,1924.1,1924.0,0.57323392]
["bitfinex-derivatives","ETHF0:USTF0",1688238487802,0.60633754,1924.1,1924.0,0.0057498]
["bitfinex-derivatives","ETHF0:USTF0",1688238492011,0.60633754,1924.1,1924.0,0.3175998]
["bitfinex-derivatives","ETHF0:USTF0",1688238492305,0.31962119,1924.1,1924.0,0.3175998]
["bitfinex-derivatives","ETHF0:USTF0",1688238493701,0.71479167,1924.1,1924.0,0.3175998]
["bitfinex-derivatives","ETHF0:USTF0",1688238494300,1.00150802,1924.1,1924.0,0.3175998]
["bitfinex-derivatives","ETHF0:USTF0",1688238495105,0.71479167,1924.1,1924.0,0.3175998]
["bitfinex-derivatives","ETHF0:USTF0",1688238498309,1.00150802,1924.1,1924.0,0.3175998]
["bitfinex-derivatives","ETHF0:USTF0",1688238502014,4.28350802,1924.1,1924.0,0.0057498]
["bitfinex-derivatives","ETHF0:USTF0",1688238502215,4.96696443,1924.1,1924.0,0.0057498]
["bitfinex-derivatives","ETHF0:USTF0",1688238502422,4.96696443,1924.1,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238502721,3.266,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238502920,4.51375191,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238503112,4.94123596,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238503610,4.94123596,1923.9,1923.8,0.01368488]
["bitfinex-derivatives","ETHF0:USTF0",1688238505413,5.04523596,1923.9,1923.8,0.01368488]
["bitfinex-derivatives","ETHF0:USTF0",1688238508224,4.94123596,1923.9,1923.8,0.01368488]
["bitfinex-derivatives","ETHF0:USTF0",1688238509825,1.07663961,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238510034,1.38851961,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238510520,1.67523596,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238510923,1.38851961,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238516127,1.81035971,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238516320,2.09707606,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238517021,1.81035971,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238517326,2.09707606,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238517824,1.81035971,1923.9,1923.8,0.32557488]
["bitfinex-derivatives","ETHF0:USTF0",1688238518218,1.49847971,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238518530,0.5626078,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238518727,0.8744778,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238519030,0.5626078,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238519730,0.8744778,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238519926,0.5626078,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238520418,0.1407677,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238520825,0.4526377,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238521930,0.1407677,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238522525,0.4526477,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238532635,0.73936405,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238534033,0.4526477,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238535727,0.1407677,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238535931,0.4526377,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238536236,0.73935405,1923.9,1923.8,3.60757488]
["bitfinex-derivatives","ETHF0:USTF0",1688238536534,0.73935405,1923.9,1923.8,0.01368488]
["bitfinex-derivatives","ETHF0:USTF0",1688238537832,0.73935405,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238539037,0.4526377,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238542434,0.1407677,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238546535,0.73935405,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238547536,0.4526377,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238547736,0.73935405,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238555951,0.42748405,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238556355,0.1407677,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238558253,0.3049262,1923.9,1923.8,0.32556488]
["bitfinex-derivatives","ETHF0:USTF0",1688238562148,0.3049262,1923.9,1923.8,3.60756488]
["bitfinex-derivatives","ETHF0:USTF0",1688238562348,0.59164255,1923.9,1923.8,3.60756488]
["bitfinex-derivatives","ETHF0:USTF0",1688238562559,0.3049262,1923.9,1923.8,3.60756488]
["bitfinex-derivatives","ETHF0:USTF0",1688238564051,0.6167962,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238569053,0.3049262,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238575561,0.59164255,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238576062,0.3049262,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238578760,0.6167962,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238585768,0.3049262,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238588769,0.6167962,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238592077,0.3049262,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238596183,0.3049262,1923.9,1923.8,3.60756488]
["bitfinex-derivatives","ETHF0:USTF0",1688238596785,0.3049262,1923.9,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238605896,7.32055766,1924.0,1923.8,6.81536488]
["bitfinex-derivatives","ETHF0:USTF0",1688238606087,7.32055766,1924.0,1923.9,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688238606391,7.72251208,1924.0,1923.9,3.59287]
["bitfinex-derivatives","ETHF0:USTF0",1688238606597,7.72251208,1924.0,1923.9,3.59831439]
["bitfinex-derivatives","ETHF0:USTF0",1688238607396,7.72251208,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238608493,7.72251208,1924.0,1923.8,6.80947646]
["bitfinex-derivatives","ETHF0:USTF0",1688238608896,7.72251208,1924.0,1923.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688238609592,7.72251208,1924.0,1923.9,0.31731439]
["bitfinex-derivatives","ETHF0:USTF0",1688238610391,7.72251208,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238611598,7.72251208,1924.0,1923.8,6.80948646]
["bitfinex-derivatives","ETHF0:USTF0",1688238612289,11.00451208,1924.0,1923.8,3.52748646]
["bitfinex-derivatives","ETHF0:USTF0",1688238612489,11.00451208,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238613303,11.10851208,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238613490,11.10851208,1924.0,1923.8,3.21559646]
["bitfinex-derivatives","ETHF0:USTF0",1688238614501,11.10851208,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238615607,11.10851208,1924.0,1923.8,3.21559646]
["bitfinex-derivatives","ETHF0:USTF0",1688238616493,11.10851208,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238617607,11.10851208,1924.0,1923.8,3.21559646]
["bitfinex-derivatives","ETHF0:USTF0",1688238618606,11.10851208,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238619604,11.10851208,1924.0,1923.8,3.21559646]
["bitfinex-derivatives","ETHF0:USTF0",1688238620001,10.71779573,1924.0,1923.8,3.21559646]
["bitfinex-derivatives","ETHF0:USTF0",1688238620197,10.63894238,1924.0,1923.8,3.52748646]
["bitfinex-derivatives","ETHF0:USTF0",1688238620602,10.63894238,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238621006,10.92565873,1924.0,1923.9,0.00544439]
["bitfinex-derivatives","ETHF0:USTF0",1688238621603,10.92565873,1924.0,1923.8,3.52748646]
["bitfinex-derivatives","ETHF0:USTF0",1688238622113,7.64365873,1924.0,1923.8,6.80948646]
["bitfinex-derivatives","ETHF0:USTF0",1688238622509,7.64365873,1924.0,1923.9,0.00524391]
["bitfinex-derivatives","ETHF0:USTF0",1688238623615,7.64365873,1924.0,1923.8,6.80948646]
["bitfinex-derivatives","ETHF0:USTF0",1688238624612,7.64365873,1924.0,1923.9,0.00524391]
["bitfinex-derivatives","ETHF0:USTF0",1688238625609,7.64365873,1924.0,1923.8,6.80948646]
["bitfinex-derivatives","ETHF0:USTF0",1688238626510,7.64365873,1924.0,1923.9,0.00524391]
["bitfinex-derivatives","ETHF0:USTF0",1688238627611,7.35694238,1924.0,1923.8,6.80948646]
["bitfinex-derivatives","ETHF0:USTF0",1688238628510,7.35694238,1924.0,1923.9,0.00524391]
["bitfinex-derivatives","ETHF0:USTF0",1688238629109,7.64365873,1924.0,1923.9,0.00524391]
["bitfinex-derivatives","ETHF0:USTF0",1688238629610,7.64365873,1924.0,1923.8,6.80948646]
["bitfinex-derivatives","ETHF0:USTF0",1688238630601,7.64365873,1924.0,1923.9,0.00524391]
["bitfinex-derivatives","ETHF0:USTF0",1688238631613,7.64365873,1924.0,1923.8,6.80948646]
["bitfinex-derivatives","ETHF0:USTF0",1688238632112,10.92565873,1924.0,1923.8,3.52748646]
["bitfinex-derivatives","ETHF0:USTF0",1688238632512,10.92565873,1924.0,1923.9,0.00744407]
["bitfinex-derivatives","ETHF0:USTF0",1688238633511,10.92565873,1924.0,1923.8,3.52748646]
["bitfinex-derivatives","ETHF0:USTF0",1688238634715,10.92565873,1924.0,1923.9,0.31931407]
["bitfinex-derivatives","ETHF0:USTF0",1688238635711,5.51864238,1924.0,1923.9,0.31931407]
["bitfinex-derivatives","ETHF0:USTF0",1688238635915,4.58277047,1924.0,1923.9,0.31931407]
["bitfinex-derivatives","ETHF0:USTF0",1688238636615,4.86948682,1924.0,1923.9,0.31931407]
["bitfinex-derivatives","ETHF0:USTF0",1688238641729,4.96537838,1924.0,1923.9,0.31931407]
["bitfinex-derivatives","ETHF0:USTF0",1688238654738,4.67866203,1924.0,1923.9,0.31931407]
["bitfinex-derivatives","ETHF0:USTF0",1688238654942,0.90368838,1924.0,1923.9,4.16779819]
["bitfinex-derivatives","ETHF0:USTF0",1688238655241,0.32367418,1924.0,1923.9,4.16879819]
["bitfinex-derivatives","ETHF0:USTF0",1688238662547,0.32367418,1924.0,1923.9,4.16135412]
["bitfinex-derivatives","ETHF0:USTF0",1688238663643,0.32367418,1924.0,1923.9,4.16879906]
["bitfinex-derivatives","ETHF0:USTF0",1688238686374,0.61039053,1924.0,1923.9,3.60131494]
["bitfinex-derivatives","ETHF0:USTF0",1688238686671,0.92225053,1924.0,1923.9,3.60131494]
["bitfinex-derivatives","ETHF0:USTF0",1688238686871,0.92225053,1924.0,1923.9,3.28944494]
["bitfinex-derivatives","ETHF0:USTF0",1688238687273,0.61039053,1924.0,1923.9,3.60131494]
["bitfinex-derivatives","ETHF0:USTF0",1688238687873,0.32367418,1924.0,1923.9,3.60131494]
["bitfinex-derivatives","ETHF0:USTF0",1688238705075,0.92225053,1924.0,1923.9,3.60131494]
["bitfinex-derivatives","ETHF0:USTF0",1688238705278,4.29225053,1924.0,1923.9,0.00744494]
["bitfinex-derivatives","ETHF0:USTF0",1688238705682,4.29225053,1924.0,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238706079,14.64375053,1924.0,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238706277,1.24774191,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238706674,1.57583207,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238706881,1.57583207,1923.9,1923.8,0.31968646]
["bitfinex-derivatives","ETHF0:USTF0",1688238707278,1.65468542,1923.9,1923.8,0.31968646]
["bitfinex-derivatives","ETHF0:USTF0",1688238709686,1.65468542,1923.9,1923.8,0.32661461]
["bitfinex-derivatives","ETHF0:USTF0",1688238711286,1.26396207,1923.9,1923.8,0.32661461]
["bitfinex-derivatives","ETHF0:USTF0",1688238711687,1.26396207,1923.9,1923.8,6.81641461]
["bitfinex-derivatives","ETHF0:USTF0",1688238711982,0.32809016,1923.9,1923.8,6.81641461]
["bitfinex-derivatives","ETHF0:USTF0",1688238712186,0.31965119,1924.1,1923.8,6.81641461]
["bitfinex-derivatives","ETHF0:USTF0",1688238712187,1.2555231,1924.1,1923.8,6.81641461]
["bitfinex-derivatives","ETHF0:USTF0",1688238712483,0.32812028,1924.0,1923.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238712785,0.32812028,1924.0,1923.9,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1688238713585,0.32812028,1924.0,1923.9,3.60078838]
["bitfinex-derivatives","ETHF0:USTF0",1688238714089,0.63998028,1924.0,1923.9,3.60078838]
["bitfinex-derivatives","ETHF0:USTF0",1688238716289,0.92669663,1924.0,1923.9,3.60078838]
["bitfinex-derivatives","ETHF0:USTF0",1688238717282,0.63998028,1924.0,1923.9,3.60078838]
["bitfinex-derivatives","ETHF0:USTF0",1688238722393,0.63998028,1924.0,1923.9,4.1682725]
["bitfinex-derivatives","ETHF0:USTF0",1688238722891,0.32812028,1924.0,1923.9,4.1682725]
["bitfinex-derivatives","ETHF0:USTF0",1688238723900,0.63998028,1924.0,1923.9,4.1682725]
["bitfinex-derivatives","ETHF0:USTF0",1688238726807,1.0555417,1924.0,1923.9,4.1682725]
["bitfinex-derivatives","ETHF0:USTF0",1688238729211,1.0555417,1924.0,1923.9,0.8862725]
["bitfinex-derivatives","ETHF0:USTF0",1688238732219,1.0555417,1924.0,1923.9,4.1682725]
["bitfinex-derivatives","ETHF0:USTF0",1688238732614,0.32812028,1924.0,1923.9,4.2722725]
["bitfinex-derivatives","ETHF0:USTF0",1688238732913,0.31178,1924.5,1923.9,4.2722725]
["bitfinex-derivatives","ETHF0:USTF0",1688238733107,0.31178,1924.5,1924.3,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688238733313,0.38628044,1924.4,1924.3,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688238733514,0.38628044,1924.4,1924.3,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688238734315,0.69807044,1924.4,1924.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688238735809,0.38628044,1924.4,1924.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688238736004,0.38628044,1924.4,1924.3,7.05728412]
["bitfinex-derivatives","ETHF0:USTF0",1688238738923,0.38628044,1924.4,1924.3,3.77528412]
["bitfinex-derivatives","ETHF0:USTF0",1688238739624,0.38628044,1924.4,1924.3,3.78191807]
["bitfinex-derivatives","ETHF0:USTF0",1688238740324,0.69807044,1924.4,1924.3,3.21443395]
["bitfinex-derivatives","ETHF0:USTF0",1688238741427,0.98478679,1924.4,1924.3,3.21443395]
["bitfinex-derivatives","ETHF0:USTF0",1688238741625,1.08878679,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238742123,4.37078679,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238742324,9.24778679,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238742831,9.24778679,1924.4,1924.1,3.51963]
["bitfinex-derivatives","ETHF0:USTF0",1688238743529,0.07885335,1924.3,1924.1,3.51963]
["bitfinex-derivatives","ETHF0:USTF0",1688238743728,0.78181483,1924.3,1924.2,0.00664371]
["bitfinex-derivatives","ETHF0:USTF0",1688238744328,0.78181483,1924.3,1924.2,0.31846371]
["bitfinex-derivatives","ETHF0:USTF0",1688238744630,0.39115148,1924.3,1924.2,0.31846371]
["bitfinex-derivatives","ETHF0:USTF0",1688238744929,0.39115148,1924.3,1924.2,3.59946371]
["bitfinex-derivatives","ETHF0:USTF0",1688238745628,0.39116267,1924.3,1924.2,3.59946371]
["bitfinex-derivatives","ETHF0:USTF0",1688238745820,0.39116267,1924.3,1924.2,3.28764371]
["bitfinex-derivatives","ETHF0:USTF0",1688238746030,0.59852635,1924.3,1924.2,0.00664371]
["bitfinex-derivatives","ETHF0:USTF0",1688238746220,0.98969191,1924.3,1924.2,0.00664371]
["bitfinex-derivatives","ETHF0:USTF0",1688238748028,0.39116556,1924.3,1924.2,0.00664371]
["bitfinex-derivatives","ETHF0:USTF0",1688238748223,0.39116556,1924.3,1924.2,0.31846371]
["bitfinex-derivatives","ETHF0:USTF0",1688238749926,0.39116556,1924.3,1924.2,3.60046371]
["bitfinex-derivatives","ETHF0:USTF0",1688238752036,0.39116556,1924.3,1924.2,0.31846371]
["bitfinex-derivatives","ETHF0:USTF0",1688238755929,0.39116556,1924.3,1924.2,3.60046371]
["bitfinex-derivatives","ETHF0:USTF0",1688238756236,6.94187056,1924.5,1924.2,3.60046371]
["bitfinex-derivatives","ETHF0:USTF0",1688238756433,0.39122356,1924.4,1924.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688238756627,0.39122356,1924.4,1924.3,3.84848412]
["bitfinex-derivatives","ETHF0:USTF0",1688238757639,0.39122356,1924.4,1924.3,3.85511807]
["bitfinex-derivatives","ETHF0:USTF0",1688238759139,0.70301356,1924.4,1924.3,3.85511807]
["bitfinex-derivatives","ETHF0:USTF0",1688238760941,0.98972991,1924.4,1924.3,3.1364316]
["bitfinex-derivatives","ETHF0:USTF0",1688238761238,0.70301356,1924.4,1924.3,3.1364316]
["bitfinex-derivatives","ETHF0:USTF0",1688238761635,0.98972991,1924.4,1924.3,3.1364316]
["bitfinex-derivatives","ETHF0:USTF0",1688238762940,0.98972991,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238767545,0.70301356,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238769349,0.98972991,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238769542,0.70301356,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238771637,0.39122356,1924.4,1924.3,3.28763395]
["bitfinex-derivatives","ETHF0:USTF0",1688238771850,0.39122356,1924.4,1924.3,6.49543395]
["bitfinex-derivatives","ETHF0:USTF0",1688238774647,0.39122356,1924.4,1924.3,3.28763395]
["bitfinex-derivatives","ETHF0:USTF0",1688238774844,0.39122356,1924.4,1924.3,6.49543395]
["bitfinex-derivatives","ETHF0:USTF0",1688238776850,0.70301356,1924.4,1924.3,6.49543395]
["bitfinex-derivatives","ETHF0:USTF0",1688238777347,0.70301356,1924.4,1924.3,3.28763395]
["bitfinex-derivatives","ETHF0:USTF0",1688238777551,0.98972991,1924.4,1924.3,3.28763395]
["bitfinex-derivatives","ETHF0:USTF0",1688238777753,0.70301356,1924.4,1924.3,3.28763395]
["bitfinex-derivatives","ETHF0:USTF0",1688238782760,0.98972991,1924.4,1924.3,3.28763395]
["bitfinex-derivatives","ETHF0:USTF0",1688238784651,0.70301356,1924.4,1924.3,3.28763395]
["bitfinex-derivatives","ETHF0:USTF0",1688238785869,0.70301356,1924.4,1924.3,3.60044395]
["bitfinex-derivatives","ETHF0:USTF0",1688238786254,0.70301356,1924.4,1924.3,3.28863395]
["bitfinex-derivatives","ETHF0:USTF0",1688238797275,0.98972991,1924.4,1924.3,3.28863395]
["bitfinex-derivatives","ETHF0:USTF0",1688238802082,0.98972991,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238808284,0.70301356,1924.4,1924.3,0.00663395]
["bitfinex-derivatives","ETHF0:USTF0",1688238809076,0.70301356,1924.4,1924.3,3.21443395]
["bitfinex-derivatives","ETHF0:USTF0",1688238809477,0.39122356,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238814085,0.39122356,1924.4,1924.3,3.28863395]
["bitfinex-derivatives","ETHF0:USTF0",1688238814584,0.39122356,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238818786,0.70301356,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238819183,0.39122356,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238840603,0.67793991,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238840799,0.39122356,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238841200,0.67793991,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238842403,0.70301356,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238842604,1.63888547,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238844198,1.92560182,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238846704,1.61381182,1924.4,1924.3,7.06391807]
["bitfinex-derivatives","ETHF0:USTF0",1688238846897,1.32709547,1924.4,1924.3,7.06391807]
["bitfinex-derivatives","ETHF0:USTF0",1688238847905,1.32709547,1924.4,1924.3,7.37572807]
["bitfinex-derivatives","ETHF0:USTF0",1688238852815,1.32709547,1924.4,1924.3,7.06391807]
["bitfinex-derivatives","ETHF0:USTF0",1688238856713,1.32709547,1924.4,1924.3,7.37572807]
["bitfinex-derivatives","ETHF0:USTF0",1688238858911,1.32709547,1924.4,1924.3,7.06391807]
["bitfinex-derivatives","ETHF0:USTF0",1688238872233,1.32709547,1924.4,1924.3,7.37572807]
["bitfinex-derivatives","ETHF0:USTF0",1688238872734,0.39122356,1924.4,1924.3,7.37572807]
["bitfinex-derivatives","ETHF0:USTF0",1688238873833,0.39122356,1924.4,1924.3,7.06391807]
["bitfinex-derivatives","ETHF0:USTF0",1688238876127,0.67793991,1924.4,1924.3,7.06391807]
["bitfinex-derivatives","ETHF0:USTF0",1688238876329,0.39122356,1924.4,1924.3,7.06391807]
["bitfinex-derivatives","ETHF0:USTF0",1688238885654,0.67793991,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238885849,0.39122356,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238887244,0.67793991,1924.4,1924.3,6.49643395]
["bitfinex-derivatives","ETHF0:USTF0",1688238888151,4.34672991,1924.4,1924.2,0.41951469]
["bitfinex-derivatives","ETHF0:USTF0",1688238888357,6.55265335,1924.3,1923.9,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688238888557,0.31182,1924.2,1923.9,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688238888752,0.786989,1924.1,1923.9,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688238889052,0.786989,1924.1,1923.9,6.90308759]
["bitfinex-derivatives","ETHF0:USTF0",1688238889053,1.098829,1924.1,1923.9,6.90308759]
["bitfinex-derivatives","ETHF0:USTF0",1688238889753,1.098829,1924.1,1924.0,0.00606885]
["bitfinex-derivatives","ETHF0:USTF0",1688238891152,0.4214193,1924.1,1924.0,0.31792885]
["bitfinex-derivatives","ETHF0:USTF0",1688238891456,0.93587191,1924.2,1924.0,3.59892885]
["bitfinex-derivatives","ETHF0:USTF0",1688238891655,10.96237191,1924.3,1924.1,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688238891950,11.27418191,1924.3,1924.1,0.87932412]
["bitfinex-derivatives","ETHF0:USTF0",1688238892159,11.27418191,1924.3,1924.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688238892346,11.56089826,1924.3,1924.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688238892754,11.56089826,1924.3,1924.2,3.28704932]
["bitfinex-derivatives","ETHF0:USTF0",1688238894555,0.93587191,1924.3,1924.2,3.28704932]
["bitfinex-derivatives","ETHF0:USTF0",1688238894755,0.42021865,1924.5,1924.2,3.28804932]
["bitfinex-derivatives","ETHF0:USTF0",1688238894949,10.95262,1924.6,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238895150,0.93587191,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238895749,0.93587191,1924.5,1924.4,0.0060298]
["bitfinex-derivatives","ETHF0:USTF0",1688238896057,1.22258826,1924.5,1924.4,0.0060298]
["bitfinex-derivatives","ETHF0:USTF0",1688238896653,1.22258826,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238896854,1.53436826,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238897763,1.22258826,1924.5,1924.4,0.00602775]
["bitfinex-derivatives","ETHF0:USTF0",1688238898655,1.22258826,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238898862,1.53436826,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238899260,0.42147935,1924.4,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688238899759,0.42147935,1924.4,1924.3,3.28803751]
["bitfinex-derivatives","ETHF0:USTF0",1688238900457,0.42147935,1924.4,1924.3,3.85552163]
["bitfinex-derivatives","ETHF0:USTF0",1688238902560,0.73327935,1924.4,1924.3,3.85552163]
["bitfinex-derivatives","ETHF0:USTF0",1688238902765,1.0199957,1924.4,1924.3,3.28803751]
["bitfinex-derivatives","ETHF0:USTF0",1688238906569,1.0199957,1924.4,1924.3,0.00603751]
["bitfinex-derivatives","ETHF0:USTF0",1688238906766,0.42147935,1924.4,1924.3,0.00603751]
["bitfinex-derivatives","ETHF0:USTF0",1688238911572,0.42147935,1924.4,1924.3,3.28803751]
["bitfinex-derivatives","ETHF0:USTF0",1688238912575,0.83716666,1924.4,1924.3,3.28803751]
["bitfinex-derivatives","ETHF0:USTF0",1688238917275,0.83716666,1924.4,1924.3,3.70014705]
["bitfinex-derivatives","ETHF0:USTF0",1688238920980,1.12388301,1924.4,1924.3,3.70014705]
["bitfinex-derivatives","ETHF0:USTF0",1688238921373,0.83716666,1924.4,1924.3,3.70014705]
["bitfinex-derivatives","ETHF0:USTF0",1688238923070,0.42147935,1924.4,1924.3,3.70014705]
["bitfinex-derivatives","ETHF0:USTF0",1688238926083,0.7081957,1924.4,1924.3,3.70014705]
["bitfinex-derivatives","ETHF0:USTF0",1688238926984,0.42147935,1924.4,1924.3,3.70014705]
["bitfinex-derivatives","ETHF0:USTF0",1688238928287,0.7081957,1924.4,1924.3,3.70014705]
["bitfinex-derivatives","ETHF0:USTF0",1688238928682,1.0199957,1924.4,1924.3,3.70014705]
["bitfinex-derivatives","ETHF0:USTF0",1688238930376,1.0199957,1924.4,1924.3,3.28803751]
["bitfinex-derivatives","ETHF0:USTF0",1688238930794,4.2859957,1924.4,1924.3,0.00603751]
["bitfinex-derivatives","ETHF0:USTF0",1688238931693,9.4559957,1924.4,1924.1,6.90240983]
["bitfinex-derivatives","ETHF0:USTF0",1688238931889,10.39186761,1924.4,1924.1,6.90240983]
["bitfinex-derivatives","ETHF0:USTF0",1688238932280,15.36666761,1924.4,1924.1,6.90240983]
["bitfinex-derivatives","ETHF0:USTF0",1688238932486,1.01472526,1924.3,1924.1,6.90240983]
["bitfinex-derivatives","ETHF0:USTF0",1688238932686,1.01472526,1924.3,1924.2,0.00761354]
["bitfinex-derivatives","ETHF0:USTF0",1688238938988,4.22252526,1924.3,1924.2,0.00761354]
["bitfinex-derivatives","ETHF0:USTF0",1688238940194,4.53433526,1924.3,1924.2,0.00761354]
["bitfinex-derivatives","ETHF0:USTF0",1688238940397,7.80033526,1924.3,1924.2,0.00761354]
["bitfinex-derivatives","ETHF0:USTF0",1688238942192,11.08233526,1924.3,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238942394,6.4608,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238942589,6.8263697,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688238942788,6.8263697,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238943185,16.7192697,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238943389,17.96702161,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238944395,18.26746838,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238947898,15.01446838,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238953697,11.51995203,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238954100,11.80666838,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238954605,6.73116838,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238954901,0.97789647,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238955597,1.91376838,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238956699,1.60188838,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238957705,1.52303503,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238958406,1.9302564,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238958803,2.2421264,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238959103,1.64354005,1923.9,1923.8,0.32626167]
["bitfinex-derivatives","ETHF0:USTF0",1688238959306,0.70766814,1923.9,1923.8,0.32626167]
["bitfinex-derivatives","ETHF0:USTF0",1688238962204,0.70766814,1923.9,1923.8,3.60726167]
["bitfinex-derivatives","ETHF0:USTF0",1688238966511,0.99438449,1923.9,1923.8,3.60726167]
["bitfinex-derivatives","ETHF0:USTF0",1688238966708,1.30625449,1923.9,1923.8,3.29537167]
["bitfinex-derivatives","ETHF0:USTF0",1688238969214,7.78005449,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238970102,12.62835449,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238970308,13.5642264,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238970712,18.3584264,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238983527,18.4624264,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238987533,18.37768588,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238987726,18.16197963,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688238994237,18.05797963,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239007449,17.77126328,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239007946,18.05797963,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239014754,13.20967963,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239014952,8.12876328,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239015251,3.92689137,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239022062,3.92689137,1923.9,1923.8,0.32626167]
["bitfinex-derivatives","ETHF0:USTF0",1688239022361,0.71909137,1923.9,1923.8,0.32626167]
["bitfinex-derivatives","ETHF0:USTF0",1688239022860,1.00580772,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239023263,4.21360772,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239026756,5.14947963,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239032264,4.86276328,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239032457,4.86276328,1923.9,1923.8,0.32626167]
["bitfinex-derivatives","ETHF0:USTF0",1688239033055,1.65496328,1923.9,1923.8,0.32626167]
["bitfinex-derivatives","ETHF0:USTF0",1688239033259,0.71909137,1923.9,1923.8,0.32626167]
["bitfinex-derivatives","ETHF0:USTF0",1688239033958,0.71909137,1923.9,1923.8,0.01437167]
["bitfinex-derivatives","ETHF0:USTF0",1688239036961,0.71909137,1923.9,1923.8,0.01264752]
["bitfinex-derivatives","ETHF0:USTF0",1688239039267,0.31187,1923.9,1923.8,0.01264752]
["bitfinex-derivatives","ETHF0:USTF0",1688239042161,0.59858635,1923.9,1923.8,0.01264752]
["bitfinex-derivatives","ETHF0:USTF0",1688239044469,0.31187,1923.9,1923.8,0.01264752]
["bitfinex-derivatives","ETHF0:USTF0",1688239044767,0.31187,1923.9,1923.8,0.01134638]
["bitfinex-derivatives","ETHF0:USTF0",1688239052688,0.59858635,1923.9,1923.8,0.01134638]
["bitfinex-derivatives","ETHF0:USTF0",1688239055292,0.31187,1923.9,1923.8,0.01134638]
["bitfinex-derivatives","ETHF0:USTF0",1688239059987,0.59858635,1923.9,1923.8,0.01134638]
["bitfinex-derivatives","ETHF0:USTF0",1688239060790,0.31187,1923.9,1923.8,0.01134638]
["bitfinex-derivatives","ETHF0:USTF0",1688239065492,0.59858635,1923.9,1923.8,0.01134638]
["bitfinex-derivatives","ETHF0:USTF0",1688239067395,0.31187,1923.9,1923.8,0.01134638]
["bitfinex-derivatives","ETHF0:USTF0",1688239069392,5.41911063,1924.0,1923.8,0.01134638]
["bitfinex-derivatives","ETHF0:USTF0",1688239069597,1.35743063,1924.0,1923.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688239069790,0.23248457,1924.0,1923.9,4.16135412]
["bitfinex-derivatives","ETHF0:USTF0",1688239070393,1.24771191,1924.2,1923.9,4.16135412]
["bitfinex-derivatives","ETHF0:USTF0",1688239070591,0.24429002,1924.1,1923.9,13.98745412]
["bitfinex-derivatives","ETHF0:USTF0",1688239070791,1.24771191,1924.2,1923.9,13.99072985]
["bitfinex-derivatives","ETHF0:USTF0",1688239071193,0.24429257,1924.1,1923.9,13.99072985]
["bitfinex-derivatives","ETHF0:USTF0",1688239071396,1.24771191,1924.2,1923.9,13.99072985]
["bitfinex-derivatives","ETHF0:USTF0",1688239071595,0.24429508,1924.1,1923.9,13.99072985]
["bitfinex-derivatives","ETHF0:USTF0",1688239071796,1.66572567,1924.2,1923.9,13.99072985]
["bitfinex-derivatives","ETHF0:USTF0",1688239072100,0.24429764,1924.1,1924.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239072295,1.66572567,1924.2,1924.0,4.16133412]
["bitfinex-derivatives","ETHF0:USTF0",1688239072690,0.24430018,1924.1,1924.0,4.16133412]
["bitfinex-derivatives","ETHF0:USTF0",1688239072893,1.66572567,1924.2,1924.0,4.16133412]
["bitfinex-derivatives","ETHF0:USTF0",1688239073090,0.24430273,1924.1,1924.0,4.16133412]
["bitfinex-derivatives","ETHF0:USTF0",1688239073291,1.66572567,1924.2,1924.0,4.16133412]
["bitfinex-derivatives","ETHF0:USTF0",1688239073797,0.24430604,1924.1,1924.0,4.16133412]
["bitfinex-derivatives","ETHF0:USTF0",1688239073999,0.55613604,1924.1,1924.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688239074299,0.55613935,1924.1,1924.0,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688239080395,0.8428557,1924.1,1923.9,13.52809983]
["bitfinex-derivatives","ETHF0:USTF0",1688239080798,0.55613935,1924.1,1923.9,13.52809983]
["bitfinex-derivatives","ETHF0:USTF0",1688239082902,3.34285335,1924.0,1923.9,0.00327573]
["bitfinex-derivatives","ETHF0:USTF0",1688239083203,3.89905737,1924.0,1923.9,0.00327573]
["bitfinex-derivatives","ETHF0:USTF0",1688239083701,13.83345737,1924.0,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239083899,0.93587191,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239084206,1.49210073,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239084908,1.18023073,1923.9,1923.8,0.01108204]
["bitfinex-derivatives","ETHF0:USTF0",1688239086807,1.18023073,1923.9,1923.8,0.32296204]
["bitfinex-derivatives","ETHF0:USTF0",1688239091409,0.24435882,1923.9,1923.8,0.32296204]
["bitfinex-derivatives","ETHF0:USTF0",1688239092297,0.24435882,1923.9,1923.8,3.60396204]
["bitfinex-derivatives","ETHF0:USTF0",1688239092702,1.24771191,1924.1,1923.8,3.60396204]
["bitfinex-derivatives","ETHF0:USTF0",1688239092913,1.24771191,1924.1,1923.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239093504,1.24771191,1924.1,1923.9,13.98928412]
["bitfinex-derivatives","ETHF0:USTF0",1688239093698,1.24771191,1924.1,1924.0,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1688239094312,1.49212295,1924.1,1924.0,0.00326589]
["bitfinex-derivatives","ETHF0:USTF0",1688239102122,0.55625104,1924.1,1924.0,3.28526589]
["bitfinex-derivatives","ETHF0:USTF0",1688239110415,0.55625104,1924.1,1924.0,3.70394527]
["bitfinex-derivatives","ETHF0:USTF0",1688239117426,0.24441104,1924.1,1924.0,4.01579527]
["bitfinex-derivatives","ETHF0:USTF0",1688239117729,0.93587191,1924.2,1924.0,4.01579527]
["bitfinex-derivatives","ETHF0:USTF0",1688239117931,0.24867972,1924.1,1924.0,4.01579527]
["bitfinex-derivatives","ETHF0:USTF0",1688239118126,0.93587191,1924.2,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239118428,0.24868226,1924.1,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239118628,0.93587191,1924.2,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239118831,0.2486848,1924.1,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239119127,0.93587191,1924.2,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239119327,0.24868734,1924.1,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239119627,0.93587191,1924.2,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239119827,0.24869017,1924.1,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239120321,0.24869267,1924.1,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239120625,0.93587191,1924.2,1924.0,4.58327939]
["bitfinex-derivatives","ETHF0:USTF0",1688239120829,4.56929128,1924.4,1924.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239121033,5.50516319,1924.4,1924.2,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688239121921,5.50516319,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239122123,5.50516319,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239124326,5.78221243,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239134339,5.78221243,1924.4,1924.3,3.71111284]
["bitfinex-derivatives","ETHF0:USTF0",1688239136931,5.35621115,1924.4,1924.3,3.71111284]
["bitfinex-derivatives","ETHF0:USTF0",1688239140234,5.7469275,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239140737,5.7469275,1924.4,1924.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239141736,5.46021115,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239142137,5.7469275,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239142733,5.46021115,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239143732,5.7469275,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239144836,5.6429275,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239145535,4.42072115,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239147742,4.73251115,1924.4,1924.3,0.00323636]
["bitfinex-derivatives","ETHF0:USTF0",1688239149037,4.73251115,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239150933,1.21292115,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239151141,0.27704924,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239156150,0.27704924,1924.4,1924.3,3.70437312]
["bitfinex-derivatives","ETHF0:USTF0",1688239158350,0.56376559,1924.4,1924.3,3.70437312]
["bitfinex-derivatives","ETHF0:USTF0",1688239158747,0.27704924,1924.4,1924.3,3.70437312]
["bitfinex-derivatives","ETHF0:USTF0",1688239170374,0.58882924,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239171571,1.52470115,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239173080,1.21292115,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239173371,0.27704924,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239180189,0.58882924,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239180383,1.52470115,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239181685,1.21292115,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239181884,0.27704924,1924.4,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239186882,4.86140224,1924.6,1924.3,3.28523636]
["bitfinex-derivatives","ETHF0:USTF0",1688239187083,4.86140224,1924.6,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239187885,4.86140224,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239188082,1.34182224,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239188386,0.40595033,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239188579,0.93587191,1924.7,1924.5,11.49301668]
["bitfinex-derivatives","ETHF0:USTF0",1688239188778,3.72351,1925.0,1924.6,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688239189088,13.75811,1925.0,1924.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239189284,0.93587191,1924.9,1924.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239189992,0.93587191,1924.9,1924.8,3.85267128]
["bitfinex-derivatives","ETHF0:USTF0",1688239190191,1.24757191,1924.9,1924.8,3.85267128]
["bitfinex-derivatives","ETHF0:USTF0",1688239190593,1.63828826,1924.9,1924.8,0.57067128]
["bitfinex-derivatives","ETHF0:USTF0",1688239191089,1.35157191,1924.9,1924.8,0.57067128]
["bitfinex-derivatives","ETHF0:USTF0",1688239191887,1.35157191,1924.9,1924.8,0.00318716]
["bitfinex-derivatives","ETHF0:USTF0",1688239192194,1.63828826,1924.9,1924.8,0.00318716]
["bitfinex-derivatives","ETHF0:USTF0",1688239192786,4.92028826,1924.9,1924.8,0.00318716]
["bitfinex-derivatives","ETHF0:USTF0",1688239193795,4.92028826,1924.9,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239193995,3.2078,1924.6,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239194901,3.2078,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239198891,3.49451635,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239199390,4.00259178,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239199597,3.71587543,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239199997,4.00259178,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239200595,3.71587543,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239200989,4.00259178,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239201590,4.31434178,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239201991,3.71587543,1924.6,1924.5,3.28521668]
["bitfinex-derivatives","ETHF0:USTF0",1688239202192,3.71587543,1924.6,1924.5,0.00321668]
["bitfinex-derivatives","ETHF0:USTF0",1688239202397,4.65174734,1924.6,1924.5,0.00321668]
["bitfinex-derivatives","ETHF0:USTF0",1688239202604,4.93846369,1924.6,1924.5,0.00321668]
["bitfinex-derivatives","ETHF0:USTF0",1688239203703,5.25021369,1924.6,1924.5,0.00321668]
["bitfinex-derivatives","ETHF0:USTF0",1688239203907,8.51621369,1924.6,1924.5,0.00321668]
["bitfinex-derivatives","ETHF0:USTF0",1688239204305,8.51621369,1924.6,1923.8,6.49759646]
["bitfinex-derivatives","ETHF0:USTF0",1688239204601,6.4608,1924.0,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239204808,6.77266,1924.0,1923.9,0.00377213]
["bitfinex-derivatives","ETHF0:USTF0",1688239204999,7.1382297,1924.0,1923.9,0.00377213]
["bitfinex-derivatives","ETHF0:USTF0",1688239205305,7.2422297,1924.0,1923.9,0.00377213]
["bitfinex-derivatives","ETHF0:USTF0",1688239205813,7.2422297,1924.0,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239205999,3.56487,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239207005,3.56487,1923.9,1923.8,0.01229587]
["bitfinex-derivatives","ETHF0:USTF0",1688239208110,4.50074191,1923.9,1923.8,0.01229587]
["bitfinex-derivatives","ETHF0:USTF0",1688239209104,1.24774191,1923.9,1923.8,0.01229587]
["bitfinex-derivatives","ETHF0:USTF0",1688239222229,4.52974191,1923.9,1923.8,0.01229587]
["bitfinex-derivatives","ETHF0:USTF0",1688239234442,7.73754191,1923.9,1923.8,0.01229587]
["bitfinex-derivatives","ETHF0:USTF0",1688239242345,7.87180305,1923.9,1923.8,0.01229587]
["bitfinex-derivatives","ETHF0:USTF0",1688239252054,4.58980305,1923.9,1923.8,0.01229587]
["bitfinex-derivatives","ETHF0:USTF0",1688239253455,0.44613114,1923.9,1923.8,3.60517587]
["bitfinex-derivatives","ETHF0:USTF0",1688239262161,0.73284749,1923.9,1923.8,3.29429587]
["bitfinex-derivatives","ETHF0:USTF0",1688239262666,0.44613114,1923.9,1923.8,3.60617587]
["bitfinex-derivatives","ETHF0:USTF0",1688239265664,0.21989304,1923.9,1923.8,3.60617587]
["bitfinex-derivatives","ETHF0:USTF0",1688239265967,3.51964,1924.1,1923.8,3.71017587]
["bitfinex-derivatives","ETHF0:USTF0",1688239266166,3.51964,1924.1,1924.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239267064,3.51964,1924.1,1924.0,3.28485969]
["bitfinex-derivatives","ETHF0:USTF0",1688239273171,3.85843633,1924.1,1924.0,3.28485969]
["bitfinex-derivatives","ETHF0:USTF0",1688239275070,4.14515268,1924.1,1924.0,0.00385969]
["bitfinex-derivatives","ETHF0:USTF0",1688239285582,3.85843633,1924.1,1924.0,0.00385969]
["bitfinex-derivatives","ETHF0:USTF0",1688239288481,4.14515268,1924.1,1924.0,0.00385969]
["bitfinex-derivatives","ETHF0:USTF0",1688239300889,7.39815268,1924.1,1924.0,0.00385969]
["bitfinex-derivatives","ETHF0:USTF0",1688239301192,17.62705268,1924.1,1924.0,0.00385969]
["bitfinex-derivatives","ETHF0:USTF0",1688239301395,18.56292459,1924.1,1924.0,0.00385969]
["bitfinex-derivatives","ETHF0:USTF0",1688239301994,18.56292459,1924.1,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239302188,0.93587191,1924.0,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239302491,0.59171963,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239302697,0.87843598,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688239302994,0.87843598,1923.9,1923.8,0.01167596]
["bitfinex-derivatives","ETHF0:USTF0",1688239303891,0.59171963,1923.9,1923.8,0.01167596]
["bitfinex-derivatives","ETHF0:USTF0",1688239304696,0.87843598,1923.9,1923.8,0.01167596]
["bitfinex-derivatives","ETHF0:USTF0",1688239315714,0.59171963,1923.9,1923.8,0.01167596]
["bitfinex-derivatives","ETHF0:USTF0",1688239315907,0.59171963,1923.9,1923.8,3.60555596]
["bitfinex-derivatives","ETHF0:USTF0",1688239322013,0.87843598,1923.9,1923.8,3.29367596]
["bitfinex-derivatives","ETHF0:USTF0",1688239327322,0.59171963,1923.9,1923.8,3.60555596]
["bitfinex-derivatives","ETHF0:USTF0",1688239332722,0.27984963,1923.9,1923.8,3.60555596]
["bitfinex-derivatives","ETHF0:USTF0",1688239333521,0.59171963,1923.9,1923.8,3.60555596]
["bitfinex-derivatives","ETHF0:USTF0",1688239338128,0.59171963,1923.9,1923.8,3.38679454]
["bitfinex-derivatives","ETHF0:USTF0",1688239338930,0.59171963,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239342537,0.27984963,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239348439,0.59171963,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239351241,0.27984963,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239354050,0.59171963,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239355444,0.27984963,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239358947,0.27984963,1923.9,1923.8,6.59823844]
["bitfinex-derivatives","ETHF0:USTF0",1688239360854,0.27984963,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239361255,0.87843598,1923.9,1923.8,6.28635844]
["bitfinex-derivatives","ETHF0:USTF0",1688239361453,0.87843598,1923.9,1923.8,6.59823844]
["bitfinex-derivatives","ETHF0:USTF0",1688239362052,0.27984963,1923.9,1923.8,6.59823844]
["bitfinex-derivatives","ETHF0:USTF0",1688239367468,0.56656598,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239369264,0.87843598,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239370861,0.56656598,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239372259,0.56656598,1923.9,1923.8,3.07855844]
["bitfinex-derivatives","ETHF0:USTF0",1688239372661,0.56656598,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239383089,0.87843598,1923.9,1923.8,3.39043844]
["bitfinex-derivatives","ETHF0:USTF0",1688239392100,0.87843598,1923.9,1923.8,0.3155239]
["bitfinex-derivatives","ETHF0:USTF0",1688239392593,0.87843598,1923.9,1923.8,0.0036439]
["bitfinex-derivatives","ETHF0:USTF0",1688239393991,0.87843598,1923.9,1923.8,0.3155239]
["bitfinex-derivatives","ETHF0:USTF0",1688239401500,0.56656598,1923.9,1923.8,0.3155239]
["bitfinex-derivatives","ETHF0:USTF0",1688239401801,0.27984963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239401999,0.27984963,1923.9,1923.8,6.8043239]
["bitfinex-derivatives","ETHF0:USTF0",1688239405199,0.27984963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239407999,0.59171963,1923.9,1923.8,3.2846439]
["bitfinex-derivatives","ETHF0:USTF0",1688239408310,0.87843598,1923.9,1923.8,3.2846439]
["bitfinex-derivatives","ETHF0:USTF0",1688239410810,0.59171963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239411204,0.27984963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239415311,0.56656598,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239417813,0.27984963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239429026,0.87843598,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239429439,0.87843598,1923.9,1923.8,3.2846439]
["bitfinex-derivatives","ETHF0:USTF0",1688239429635,0.87843598,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239433331,0.59171963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239436037,0.87843598,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239436943,0.27984963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239437136,0.27984963,1923.9,1923.8,6.8043239]
["bitfinex-derivatives","ETHF0:USTF0",1688239438934,0.56656598,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239439336,0.56656598,1923.9,1923.8,3.2846439]
["bitfinex-derivatives","ETHF0:USTF0",1688239440034,0.87842598,1923.9,1923.8,3.2846439]
["bitfinex-derivatives","ETHF0:USTF0",1688239447848,0.27984963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239453648,0.87842598,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239456252,0.27984963,1923.9,1923.8,3.5965239]
["bitfinex-derivatives","ETHF0:USTF0",1688239465653,0.27984963,1923.9,1923.8,6.8043239]
["bitfinex-derivatives","ETHF0:USTF0",1688239468156,0.56656598,1923.9,1923.8,6.8043239]
["bitfinex-derivatives","ETHF0:USTF0",1688239469557,0.87843598,1923.9,1923.8,6.4924439]
["bitfinex-derivatives","ETHF0:USTF0",1688239471463,0.87843598,1923.9,1923.8,6.8043239]
["bitfinex-derivatives","ETHF0:USTF0",1688239472264,0.87843598,1923.9,1923.8,6.8053239]
["bitfinex-derivatives","ETHF0:USTF0",1688239474165,0.87843598,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239478769,0.56656598,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239478970,0.27984963,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239482577,0.31016792,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239485073,0.62203792,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239485288,0.90875427,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239487375,0.31016792,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239498478,0.62203792,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239500180,0.90875427,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239502585,0.62203792,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239502788,0.90875427,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239503977,0.62203792,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239505183,0.90875427,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239515396,0.62203792,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239518397,0.90875427,1923.9,1923.8,3.5975239]
["bitfinex-derivatives","ETHF0:USTF0",1688239518992,0.90875427,1923.9,1923.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1688239519188,0.90875427,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239524606,0.62203792,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239529720,1.01275427,1923.9,1923.8,0.00337641]
["bitfinex-derivatives","ETHF0:USTF0",1688239530015,0.62203792,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239530319,0.31016792,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239533816,0.62203792,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239542227,0.90875427,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239543332,1.84462618,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239555044,1.55790983,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239557660,1.84462618,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239564562,1.55790983,1923.9,1923.8,3.59725641]
["bitfinex-derivatives","ETHF0:USTF0",1688239578268,1.55790983,1923.9,1923.8,3.42884618]
["bitfinex-derivatives","ETHF0:USTF0",1688239578674,1.24603983,1923.9,1923.8,3.42884618]
["bitfinex-derivatives","ETHF0:USTF0",1688239578870,0.31016792,1923.9,1923.8,3.42884618]
["bitfinex-derivatives","ETHF0:USTF0",1688239579269,0.31016792,1923.9,1923.8,3.43276211]
["bitfinex-derivatives","ETHF0:USTF0",1688239582178,0.62203792,1923.9,1923.8,3.43276211]
["bitfinex-derivatives","ETHF0:USTF0",1688239583376,1.55790983,1923.9,1923.8,3.43276211]
["bitfinex-derivatives","ETHF0:USTF0",1688239585981,1.84462618,1923.9,1923.8,3.43276211]
["bitfinex-derivatives","ETHF0:USTF0",1688239596075,1.84462618,1923.9,1923.8,3.28591593]
["bitfinex-derivatives","ETHF0:USTF0",1688239597684,1.84462618,1923.9,1923.8,3.59779593]
["bitfinex-derivatives","ETHF0:USTF0",1688239610696,1.55790983,1923.9,1923.8,3.59779593]
["bitfinex-derivatives","ETHF0:USTF0",1688239611194,1.84462618,1923.9,1923.8,3.59779593]
["bitfinex-derivatives","ETHF0:USTF0",1688239613898,1.55790983,1923.9,1923.8,3.59779593]
["bitfinex-derivatives","ETHF0:USTF0",1688239614398,1.84462618,1923.9,1923.8,3.59779593]
["bitfinex-derivatives","ETHF0:USTF0",1688239629615,5.21262618,1923.9,1923.8,0.00391593]
["bitfinex-derivatives","ETHF0:USTF0",1688239630307,5.21262618,1923.9,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688239630611,3.2078,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688239630917,3.91212738,1923.8,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688239631314,3.91212738,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239632515,13.99502738,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239632715,14.93089929,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239634418,14.74735986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239638312,11.53955986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239638717,14.74735986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239638914,11.53955986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239640525,14.74735986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239643026,11.53955986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239652031,14.74735986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239656540,11.53955986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239657635,14.74735986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239659342,11.53955986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239660844,1.45665986,1923.8,1923.7,0.0115752]
["bitfinex-derivatives","ETHF0:USTF0",1688239661042,0.4419346,1923.8,1923.7,3.6054752]
["bitfinex-derivatives","ETHF0:USTF0",1688239664644,0.1300546,1923.8,1923.7,3.6054752]
["bitfinex-derivatives","ETHF0:USTF0",1688239664947,0.31966687,1924.0,1923.7,6.8132752]
["bitfinex-derivatives","ETHF0:USTF0",1688239665144,0.00779687,1924.0,1923.9,3.69787]
["bitfinex-derivatives","ETHF0:USTF0",1688239665345,0.00779687,1924.0,1923.9,6.90567]
["bitfinex-derivatives","ETHF0:USTF0",1688239665346,0.31964687,1924.0,1923.9,6.90567]
["bitfinex-derivatives","ETHF0:USTF0",1688239666343,0.31964687,1924.0,1923.9,6.90942843]
["bitfinex-derivatives","ETHF0:USTF0",1688239667144,0.31964687,1924.0,1923.9,3.70162843]
["bitfinex-derivatives","ETHF0:USTF0",1688239671244,0.31964687,1924.0,1923.9,6.90942843]
["bitfinex-derivatives","ETHF0:USTF0",1688239672042,0.31964687,1924.0,1923.9,3.70162843]
["bitfinex-derivatives","ETHF0:USTF0",1688239677453,0.31964687,1924.0,1923.9,3.59762843]
["bitfinex-derivatives","ETHF0:USTF0",1688239678042,0.31964687,1924.0,1923.9,6.80542843]
["bitfinex-derivatives","ETHF0:USTF0",1688239678339,0.6280031,1924.0,1923.9,6.80542843]
["bitfinex-derivatives","ETHF0:USTF0",1688239682349,0.3161531,1924.0,1923.9,6.90942843]
["bitfinex-derivatives","ETHF0:USTF0",1688239683846,0.3161531,1924.0,1923.9,6.80542843]
["bitfinex-derivatives","ETHF0:USTF0",1688239684145,0.3161531,1924.0,1923.9,6.90942843]
["bitfinex-derivatives","ETHF0:USTF0",1688239684544,0.40155889,1924.0,1923.9,6.90942843]
["bitfinex-derivatives","ETHF0:USTF0",1688239684745,0.00779687,1924.0,1923.9,6.90942843]
["bitfinex-derivatives","ETHF0:USTF0",1688239692159,0.29451322,1924.0,1923.9,6.80542843]
["bitfinex-derivatives","ETHF0:USTF0",1688239693058,0.69811176,1924.0,1923.9,6.80542843]
["bitfinex-derivatives","ETHF0:USTF0",1688239693257,0.41139541,1924.0,1923.9,6.80542843]
["bitfinex-derivatives","ETHF0:USTF0",1688239693850,0.69811176,1924.0,1923.9,6.49355843]
["bitfinex-derivatives","ETHF0:USTF0",1688239694261,0.69811176,1924.0,1923.9,6.80542843]
["bitfinex-derivatives","ETHF0:USTF0",1688239694557,0.69811176,1924.0,1923.9,3.59762843]
["bitfinex-derivatives","ETHF0:USTF0",1688239695462,0.69811176,1924.0,1923.9,6.80542843]
["bitfinex-derivatives","ETHF0:USTF0",1688239696662,1.11396176,1924.0,1923.9,3.28575843]
["bitfinex-derivatives","ETHF0:USTF0",1688239696857,1.11396176,1924.0,1923.9,0.00375843]
["bitfinex-derivatives","ETHF0:USTF0",1688239697361,1.11396176,1924.0,1923.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239697557,0.41587,1923.9,1923.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239697865,4.01645539,1923.9,1923.8,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239698255,4.01645539,1923.9,1923.8,3.28469146]
["bitfinex-derivatives","ETHF0:USTF0",1688239699355,0.80865539,1923.9,1923.8,3.28469146]
["bitfinex-derivatives","ETHF0:USTF0",1688239702159,0.80865539,1923.9,1923.8,3.28569146]
["bitfinex-derivatives","ETHF0:USTF0",1688239703162,4.01645539,1923.9,1923.8,3.28569146]
["bitfinex-derivatives","ETHF0:USTF0",1688239705064,0.80865539,1923.9,1923.8,3.28569146]
["bitfinex-derivatives","ETHF0:USTF0",1688239707869,0.72980204,1923.9,1923.8,3.28569146]
["bitfinex-derivatives","ETHF0:USTF0",1688239708071,0.72980204,1923.9,1923.8,3.59757146]
["bitfinex-derivatives","ETHF0:USTF0",1688239708262,0.62580204,1923.9,1923.8,3.59757146]
["bitfinex-derivatives","ETHF0:USTF0",1688239711569,0.91251839,1923.9,1923.8,3.59757146]
["bitfinex-derivatives","ETHF0:USTF0",1688239712570,0.62580204,1923.9,1923.8,3.59757146]
["bitfinex-derivatives","ETHF0:USTF0",1688239715074,0.91251839,1923.9,1923.8,0.00369146]
["bitfinex-derivatives","ETHF0:USTF0",1688239715373,0.91251839,1923.9,1923.8,3.28469146]
["bitfinex-derivatives","ETHF0:USTF0",1688239715374,1.01651839,1923.9,1923.8,3.28469146]
["bitfinex-derivatives","ETHF0:USTF0",1688239715674,4.28051839,1923.9,1923.8,0.00369146]
["bitfinex-derivatives","ETHF0:USTF0",1688239715873,14.48731839,1923.9,1923.8,0.00369146]
["bitfinex-derivatives","ETHF0:USTF0",1688239716069,15.4231903,1923.9,1923.8,0.00369146]
["bitfinex-derivatives","ETHF0:USTF0",1688239719876,12.1591903,1923.9,1923.8,3.28469146]
["bitfinex-derivatives","ETHF0:USTF0",1688239720072,12.0551903,1923.9,1923.8,3.28469146]
["bitfinex-derivatives","ETHF0:USTF0",1688239720275,11.45660395,1923.9,1923.8,3.59657146]
["bitfinex-derivatives","ETHF0:USTF0",1688239720573,11.76847395,1923.9,1923.8,3.59657146]
["bitfinex-derivatives","ETHF0:USTF0",1688239720778,6.64827395,1923.9,1923.8,3.59657146]
["bitfinex-derivatives","ETHF0:USTF0",1688239721070,5.71240204,1923.9,1923.8,3.59657146]
["bitfinex-derivatives","ETHF0:USTF0",1688239721678,0.62580204,1923.9,1923.8,3.59657146]
["bitfinex-derivatives","ETHF0:USTF0",1688239726283,0.91251839,1923.9,1923.8,3.59657146]
["bitfinex-derivatives","ETHF0:USTF0",1688239726780,0.62580204,1923.9,1923.8,3.59657146]
["bitfinex-derivatives","ETHF0:USTF0",1688239729394,0.31393204,1923.9,1923.8,3.59657146]
["bitfinex-derivatives","ETHF0:USTF0",1688239730377,0.31393204,1923.9,1923.8,3.70057146]
["bitfinex-derivatives","ETHF0:USTF0",1688239731989,0.00779687,1924.0,1923.9,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688239732285,0.00779687,1924.0,1923.9,7.47315412]
["bitfinex-derivatives","ETHF0:USTF0",1688239733382,0.00779687,1924.0,1923.9,7.47683563]
["bitfinex-derivatives","ETHF0:USTF0",1688239733983,0.38888326,1924.0,1923.9,7.47683563]
["bitfinex-derivatives","ETHF0:USTF0",1688239742796,5.56602752,1924.4,1923.9,15.75883563]
["bitfinex-derivatives","ETHF0:USTF0",1688239743000,0.40932752,1924.4,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239743193,1.24764191,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239743500,1.65758494,1924.5,1924.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239744294,1.65758494,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239746707,1.94430129,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239747301,1.24764191,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239747704,1.53435826,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239748112,1.24764191,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239750415,1.53354836,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239752016,1.82026471,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239756920,1.53354836,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239770646,1.82026471,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239771330,1.72599777,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239801447,1.43928142,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239802052,0.50340951,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239805656,0.79012586,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239805950,0.6636755,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239806457,1.59954741,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239808561,1.31283106,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239808959,0.37695915,1924.5,1924.4,3.2846318]
["bitfinex-derivatives","ETHF0:USTF0",1688239810158,0.6636755,1924.5,1924.4,3.2846318]
["bitfinex-derivatives","ETHF0:USTF0",1688239811064,0.37695915,1924.5,1924.4,3.2846318]
["bitfinex-derivatives","ETHF0:USTF0",1688239814963,0.6636755,1924.5,1924.4,3.2846318]
["bitfinex-derivatives","ETHF0:USTF0",1688239822170,0.6636755,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239825872,0.37695915,1924.5,1924.4,3.2856318]
["bitfinex-derivatives","ETHF0:USTF0",1688239826173,0.37695915,1924.5,1924.4,3.2846318]
["bitfinex-derivatives","ETHF0:USTF0",1688239828771,0.6636755,1924.5,1924.4,3.2846318]
["bitfinex-derivatives","ETHF0:USTF0",1688239829365,0.37695915,1924.5,1924.4,3.2846318]
["bitfinex-derivatives","ETHF0:USTF0",1688239829770,0.6636755,1924.5,1924.4,3.2846318]
["bitfinex-derivatives","ETHF0:USTF0",1688239842184,0.6636755,1924.5,1924.4,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1688239842482,1.59954741,1924.5,1924.4,0.0036318]
["bitfinex-derivatives","ETHF0:USTF0",1688239843082,1.59954741,1924.5,1924.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688239843575,1.53435826,1924.5,1924.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688239844075,1.53435826,1924.5,1924.4,0.00351849]
["bitfinex-derivatives","ETHF0:USTF0",1688239845177,1.53435826,1924.5,1924.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688239846074,3.51958,1924.4,1924.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688239846275,0.31178,1924.4,1924.3,3.84948412]
["bitfinex-derivatives","ETHF0:USTF0",1688239848085,0.31178,1924.4,1924.3,3.85301255]
["bitfinex-derivatives","ETHF0:USTF0",1688239850885,0.31178,1924.4,1924.3,3.28552843]
["bitfinex-derivatives","ETHF0:USTF0",1688239856189,0.5032307,1924.4,1924.3,3.28552843]
["bitfinex-derivatives","ETHF0:USTF0",1688239857889,0.78994705,1924.4,1924.3,3.28552843]
["bitfinex-derivatives","ETHF0:USTF0",1688239859692,0.47816705,1924.4,1924.3,3.28552843]
["bitfinex-derivatives","ETHF0:USTF0",1688239859894,0.78994705,1924.4,1924.3,3.28552843]
["bitfinex-derivatives","ETHF0:USTF0",1688239861092,1.21395145,1924.4,1924.3,3.28552843]
["bitfinex-derivatives","ETHF0:USTF0",1688239867397,4.5006048,1924.4,1924.3,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1688239867598,5.43647671,1924.4,1924.3,0.00352843]
["bitfinex-derivatives","ETHF0:USTF0",1688239873295,8.80647671,1924.4,1924.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239873497,3.51963,1924.1,1924.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239873795,7.25483922,1924.1,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239873997,3.2078,1923.9,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239874297,3.59815796,1923.9,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239874598,3.67701131,1923.9,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239874799,0.78108131,1923.9,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239875199,3.98888131,1923.9,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239875396,0.78108131,1923.9,1923.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1688239875695,0.39035796,1923.9,1923.8,3.59388]
["bitfinex-derivatives","ETHF0:USTF0",1688239876097,0.39035796,1923.9,1923.8,3.28444244]
["bitfinex-derivatives","ETHF0:USTF0",1688239876098,3.91002796,1923.9,1923.8,3.28444244]
["bitfinex-derivatives","ETHF0:USTF0",1688239878804,3.91002796,1923.9,1923.8,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1688239879105,7.07238635,1923.9,1923.8,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1688239879399,16.76958635,1923.9,1923.8,0.24386459]
["bitfinex-derivatives","ETHF0:USTF0",1688239879607,17.70545826,1923.9,1923.8,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1688239879901,17.70545826,1923.9,1923.8,0.24713668]
["bitfinex-derivatives","ETHF0:USTF0",1688239881701,18.11452836,1923.9,1923.8,0.24713668]
["bitfinex-derivatives","ETHF0:USTF0",1688239884798,18.11452836,1923.9,1923.8,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1688239884997,18.21852836,1923.9,1923.8,0.24711524]
["bitfinex-derivatives","ETHF0:USTF0",1688239888807,18.11452836,1923.9,1923.8,0.24711524]
["bitfinex-derivatives","ETHF0:USTF0",1688239902002,13.26862836,1923.9,1923.8,0.24711524]
["bitfinex-derivatives","ETHF0:USTF0",1688239902208,8.40432836,1923.9,1923.8,0.24711524]
["bitfinex-derivatives","ETHF0:USTF0",1688239906814,8.40432836,1923.9,1923.8,0.00344244]
["bitfinex-derivatives","ETHF0:USTF0",1688239907108,8.40432836,1923.9,1923.8,0.24702542]
["bitfinex-derivatives","ETHF0:USTF0",1688239919625,8.11761201,1923.9,1923.8,0.24702542]
["bitfinex-derivatives","ETHF0:USTF0",1688239920319,8.40432836,1923.9,1923.8,0.24702542]
["bitfinex-derivatives","ETHF0:USTF0",1688239922115,8.41732836,1923.9,1923.8,0.24702542]
["bitfinex-derivatives","ETHF0:USTF0",1688239923325,1.34494201,1923.9,1923.8,3.94491542]
["bitfinex-derivatives","ETHF0:USTF0",1688239923530,0.4090701,1923.9,1923.8,3.94491542]
["bitfinex-derivatives","ETHF0:USTF0",1688239923722,0.31186,1924.0,1923.8,3.94491542]
["bitfinex-derivatives","ETHF0:USTF0",1688239924024,0.31186,1924.0,1923.9,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688239924233,0.31186,1924.0,1923.9,1.06602318]
["bitfinex-derivatives","ETHF0:USTF0",1688239925141,0.31186,1924.0,1923.9,1.06945567]
["bitfinex-derivatives","ETHF0:USTF0",1688239926238,7.18348847,1924.1,1923.9,1.17345567]
["bitfinex-derivatives","ETHF0:USTF0",1688239926936,7.18348847,1924.1,1923.9,6.43145567]
["bitfinex-derivatives","ETHF0:USTF0",1688239929637,7.18348847,1924.1,1923.9,11.29655567]
["bitfinex-derivatives","ETHF0:USTF0",1688239931633,7.47020482,1924.1,1923.9,11.29655567]
["bitfinex-derivatives","ETHF0:USTF0",1688239932030,4.21720482,1924.1,1924.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688239932347,4.21720482,1924.1,1924.0,3.43730327]
["bitfinex-derivatives","ETHF0:USTF0",1688239935236,3.93048847,1924.1,1924.0,3.43730327]
["bitfinex-derivatives","ETHF0:USTF0",1688239937234,4.21720482,1924.1,1924.0,3.43730327]
["bitfinex-derivatives","ETHF0:USTF0",1688239938143,3.93048847,1924.1,1924.0,3.44072582]
["bitfinex-derivatives","ETHF0:USTF0",1688239939950,4.21720482,1924.1,1924.0,3.44072582]
["bitfinex-derivatives","ETHF0:USTF0",1688239940853,3.93048847,1924.1,1924.0,3.44072582]
["bitfinex-derivatives","ETHF0:USTF0",1688239942348,4.21720482,1924.1,1924.0,3.44072582]
["bitfinex-derivatives","ETHF0:USTF0",1688239942745,4.21720482,1924.1,1924.0,3.75257582]
["bitfinex-derivatives","ETHF0:USTF0",1688239943052,3.93048847,1924.1,1924.0,3.75257582]
["bitfinex-derivatives","ETHF0:USTF0",1688239944849,0.72268847,1924.1,1924.0,3.75257582]
["bitfinex-derivatives","ETHF0:USTF0",1688239945354,1.00940482,1924.1,1924.0,3.44072582]
["bitfinex-derivatives","ETHF0:USTF0",1688239946954,1.00940482,1924.1,1924.0,3.75257582]
["bitfinex-derivatives","ETHF0:USTF0",1688239947753,0.72268847,1924.1,1924.0,3.75257582]
["bitfinex-derivatives","ETHF0:USTF0",1688239950255,0.41082847,1924.1,1924.0,3.75257582]
["bitfinex-derivatives","ETHF0:USTF0",1688239950456,4.14367191,1924.3,1924.0,3.75157582]
["bitfinex-derivatives","ETHF0:USTF0",1688239950657,4.14367191,1924.3,1924.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239950953,3.2078,1924.3,1924.2,3.59282]
["bitfinex-derivatives","ETHF0:USTF0",1688239953055,3.2078,1924.3,1924.2,3.59622266]
["bitfinex-derivatives","ETHF0:USTF0",1688239956448,0.72576839,1924.4,1924.2,3.59622266]
["bitfinex-derivatives","ETHF0:USTF0",1688239956658,0.72576839,1924.4,1924.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688239957260,0.72576839,1924.4,1924.3,3.28439272]
["bitfinex-derivatives","ETHF0:USTF0",1688239958552,0.72576839,1924.4,1924.3,3.85187684]
["bitfinex-derivatives","ETHF0:USTF0",1688239967368,1.01248474,1924.4,1924.3,3.85187684]
["bitfinex-derivatives","ETHF0:USTF0",1688239968259,0.72576839,1924.4,1924.3,3.85187684]
["bitfinex-derivatives","ETHF0:USTF0",1688239972174,1.01248474,1924.4,1924.3,3.28439272]
["bitfinex-derivatives","ETHF0:USTF0",1688239972674,0.72576839,1924.4,1924.3,3.28439272]
["bitfinex-derivatives","ETHF0:USTF0",1688239975070,1.01248474,1924.4,1924.3,3.28439272]
["bitfinex-derivatives","ETHF0:USTF0",1688239976674,0.72576839,1924.4,1924.3,3.28439272]
["bitfinex-derivatives","ETHF0:USTF0",1688240007400,0.41397839,1924.4,1924.3,3.28439272]
["bitfinex-derivatives","ETHF0:USTF0",1688240007793,1.87132191,1924.5,1924.3,3.28439272]
["bitfinex-derivatives","ETHF0:USTF0",1688240008288,2.2902509,1924.5,1924.3,3.28439272]
["bitfinex-derivatives","ETHF0:USTF0",1688240008696,2.2902509,1924.5,1924.3,13.23009272]
["bitfinex-derivatives","ETHF0:USTF0",1688240010998,2.2902509,1924.5,1924.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688240012298,2.42060101,1924.5,1924.4,0.5708669]
["bitfinex-derivatives","ETHF0:USTF0",1688240015103,2.42060101,1924.5,1924.4,3.8528669]
["bitfinex-derivatives","ETHF0:USTF0",1688240044717,1.48515101,1924.5,1924.4,3.8528669]
["bitfinex-derivatives","ETHF0:USTF0",1688240044931,0.5492791,1924.5,1924.4,3.8528669]
["bitfinex-derivatives","ETHF0:USTF0",1688240046333,0.5492791,1924.5,1924.4,4.1646569]
["bitfinex-derivatives","ETHF0:USTF0",1688240046629,0.66938599,1924.5,1924.4,4.1646569]
["bitfinex-derivatives","ETHF0:USTF0",1688240046928,0.66938599,1924.5,1924.4,7.3724569]
["bitfinex-derivatives","ETHF0:USTF0",1688240050627,0.66938599,1924.5,1924.4,7.0606669]
["bitfinex-derivatives","ETHF0:USTF0",1688240065045,0.95610234,1924.5,1924.4,6.49318278]
["bitfinex-derivatives","ETHF0:USTF0",1688240065243,0.95610234,1924.5,1924.4,3.28538278]
["bitfinex-derivatives","ETHF0:USTF0",1688240068947,0.66938599,1924.5,1924.4,3.28538278]
["bitfinex-derivatives","ETHF0:USTF0",1688240069741,0.95610234,1924.5,1924.4,3.28538278]
["bitfinex-derivatives","ETHF0:USTF0",1688240073951,1.26787234,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240074150,4.47567234,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240075149,4.47567234,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240076238,4.47567234,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240076447,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240077244,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240078246,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240079151,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240080255,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240081453,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240082456,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240083256,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240084356,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240085255,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240086159,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240087250,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240088251,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240089259,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240090165,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240091163,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240092363,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240093262,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240094163,4.55452569,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240095152,4.55452569,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240095765,6.12410949,1924.5,1924.3,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240096360,6.12410949,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240096963,9.37710949,1924.5,1924.4,0.00338278]
["bitfinex-derivatives","ETHF0:USTF0",1688240097258,19.05400949,1924.5,1924.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1688240097458,0.93587191,1924.4,1924.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1688240097866,0.18881273,1924.3,1924.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1688240098069,0.47552908,1924.3,1924.2,4.815]
["bitfinex-derivatives","ETHF0:USTF0",1688240098264,0.47552908,1924.3,1924.2,4.81840266]
["bitfinex-derivatives","ETHF0:USTF0",1688240100961,0.18881273,1924.3,1924.2,4.81840266]
["bitfinex-derivatives","ETHF0:USTF0",1688240101564,0.47552908,1924.3,1924.2,5.13022266]
["bitfinex-derivatives","ETHF0:USTF0",1688240102068,0.47552908,1924.3,1924.2,8.41122266]
["bitfinex-derivatives","ETHF0:USTF0",1688240107271,0.47552908,1924.3,1924.2,8.09940266]
["bitfinex-derivatives","ETHF0:USTF0",1688240112277,0.89075661,1924.3,1924.2,8.09940266]
["bitfinex-derivatives","ETHF0:USTF0",1688240113469,0.96960996,1924.3,1924.2,8.09940266]
["bitfinex-derivatives","ETHF0:USTF0",1688240113975,0.96960996,1924.3,1924.2,4.81840266]
["bitfinex-derivatives","ETHF0:USTF0",1688240114274,4.17740996,1924.3,1924.2,4.81840266]
["bitfinex-derivatives","ETHF0:USTF0",1688240119679,7.75521996,1924.3,1924.2,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1688240120068,18.28491996,1924.3,1924.2,0.00340266]
["bitfinex-derivatives","ETHF0:USTF0",1688240120270,19.22079187,1924.3,1924.0,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1688240120475,0.93587191,1924.2,1924.0,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1688240120669,0.3655697,1924.1,1924.0,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1688240120885,0.56479087,1924.1,1924.0,10.3675]
["bitfinex-derivatives","ETHF0:USTF0",1688240121276,0.56479087,1924.1,1924.0,10.37092046]
["bitfinex-derivatives","ETHF0:USTF0",1688240121577,0.56479087,1924.1,1924.0,10.68277046]
["bitfinex-derivatives","ETHF0:USTF0",1688240128407,3.77259087,1924.1,1924.0,10.68277046]
["bitfinex-derivatives","ETHF0:USTF0",1688240129794,3.77259087,1924.1,1924.0,10.37092046]
["bitfinex-derivatives","ETHF0:USTF0",1688240130802,3.77259087,1924.1,1924.0,10.68277046]
["bitfinex-derivatives","ETHF0:USTF0",1688240131907,3.77259087,1924.1,1924.0,10.37092046]
["bitfinex-derivatives","ETHF0:USTF0",1688240132506,3.77259087,1924.1,1924.0,5.22662046]
["bitfinex-derivatives","ETHF0:USTF0",1688240132711,4.08443087,1924.1,1924.0,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1688240135010,4.49321599,1924.1,1924.0,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1688240153815,4.18137599,1924.1,1924.0,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1688240154720,4.49320599,1924.1,1924.0,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1688240163633,1.28540599,1924.1,1924.0,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1688240164032,4.49320599,1924.1,1924.0,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1688240165740,7.75720599,1924.1,1924.0,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1688240166133,7.67148858,1924.1,1924.0,0.00342046]
["bitfinex-derivatives","ETHF0:USTF0",1688240166329,12.79468858,1924.1,1923.8,4.916]
["bitfinex-derivatives","ETHF0:USTF0",1688240166534,4.20187191,1924.0,1923.7,9.91288838]
["bitfinex-derivatives","ETHF0:USTF0",1688240166837,0.47624346,1923.9,1923.7,9.91288838]
["bitfinex-derivatives","ETHF0:USTF0",1688240167243,0.47624346,1923.9,1923.8,0.00403062]
["bitfinex-derivatives","ETHF0:USTF0",1688240169948,0.47624346,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240171338,0.78811346,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240173347,3.99591346,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240174647,3.68404346,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240177451,3.68404346,1923.9,1923.8,0.00403062]
["bitfinex-derivatives","ETHF0:USTF0",1688240177843,3.99591346,1923.9,1923.8,0.31591062]
["bitfinex-derivatives","ETHF0:USTF0",1688240179357,4.41794591,1923.9,1923.8,0.31591062]
["bitfinex-derivatives","ETHF0:USTF0",1688240179750,4.10607591,1923.9,1923.8,0.31591062]
["bitfinex-derivatives","ETHF0:USTF0",1688240181757,4.41794591,1923.9,1923.8,0.31591062]
["bitfinex-derivatives","ETHF0:USTF0",1688240182256,4.10607591,1923.9,1923.8,0.31591062]
["bitfinex-derivatives","ETHF0:USTF0",1688240183757,4.41794591,1923.9,1923.8,0.00403062]
["bitfinex-derivatives","ETHF0:USTF0",1688240185259,4.41794591,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240186460,4.41794591,1923.9,1923.8,0.00403062]
["bitfinex-derivatives","ETHF0:USTF0",1688240189764,4.41794591,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240191163,4.41794591,1923.9,1923.8,0.00403062]
["bitfinex-derivatives","ETHF0:USTF0",1688240191963,4.41794591,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240197871,4.10607591,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240198072,3.81935956,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240198373,4.10607591,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240201881,4.41794591,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240204078,3.81935956,1923.9,1923.8,0.31592062]
["bitfinex-derivatives","ETHF0:USTF0",1688240204282,0.53270621,1923.9,1923.8,3.59792062]
["bitfinex-derivatives","ETHF0:USTF0",1688240204771,0.11067376,1923.9,1923.8,3.59792062]
["bitfinex-derivatives","ETHF0:USTF0",1688240204968,6.77262,1924.2,1923.8,3.59792062]
["bitfinex-derivatives","ETHF0:USTF0",1688240205163,0.11086664,1924.1,1924.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688240205378,7.05933635,1924.2,1924.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688240205674,0.11086916,1924.1,1924.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688240205974,7.05933635,1924.2,1924.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688240206169,0.11087169,1924.1,1924.0,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688240206375,7.05933635,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240206673,0.11087423,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240206870,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240207277,0.11087675,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240207477,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240207679,0.11087926,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240207883,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240208179,0.11088178,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240208473,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240208678,0.11088485,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240208877,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240209279,0.11088685,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240209574,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240209781,0.11088936,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240210079,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240210279,0.11089192,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240210480,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240210675,0.11089502,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240210877,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240211177,0.11089715,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240211474,7.46758645,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240211679,0.11089969,1924.1,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240211982,7.1808701,1924.2,1924.0,0.31586067]
["bitfinex-derivatives","ETHF0:USTF0",1688240212175,0.11090211,1924.1,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240212476,7.1808701,1924.2,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240212679,0.11090451,1924.1,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240212972,7.1808701,1924.2,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240213177,0.11090706,1924.1,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240213382,7.1808701,1924.2,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240213779,0.11090978,1924.1,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240213979,6.8690501,1924.2,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240214179,0.11091223,1924.1,1924.0,3.59786067]
["bitfinex-derivatives","ETHF0:USTF0",1688240214483,6.8690501,1924.2,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240214677,0.11091471,1924.1,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240214882,6.8690501,1924.2,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240215181,0.11091714,1924.1,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240215379,6.8690501,1924.2,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240215776,0.11091967,1924.1,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240216079,6.8690501,1924.2,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240216272,0.11092237,1924.1,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240216478,6.8690501,1924.2,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240216778,0.11092474,1924.1,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240216985,0.4082501,1924.2,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240217174,0.11092725,1924.1,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240217375,4.50066191,1924.4,1924.0,4.16534479]
["bitfinex-derivatives","ETHF0:USTF0",1688240217575,4.50066191,1924.4,1924.1,5.2888]
["bitfinex-derivatives","ETHF0:USTF0",1688240217776,0.11092985,1924.3,1924.1,5.60062]
["bitfinex-derivatives","ETHF0:USTF0",1688240218177,0.11092985,1924.3,1924.2,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1688240218381,0.11092985,1924.3,1924.2,0.31581072]
["bitfinex-derivatives","ETHF0:USTF0",1688240219483,0.11092985,1924.3,1924.2,0.88329484]
["bitfinex-derivatives","ETHF0:USTF0",1688240222183,0.11092985,1924.3,1924.2,0.57147484]
["bitfinex-derivatives","ETHF0:USTF0",1688240222382,0.42273985,1924.3,1924.2,0.57147484]
["bitfinex-derivatives","ETHF0:USTF0",1688240226883,0.7094562,1924.3,1924.2,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1688240227694,3.9172562,1924.3,1924.2,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1688240227883,4.85312811,1924.3,1924.2,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1688240231082,9.99592811,1924.3,1924.2,0.00399072]
["bitfinex-derivatives","ETHF0:USTF0",1688240231284,9.99592811,1924.3,1924.0,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1688240231481,0.07885335,1924.2,1924.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688240231791,0.18985382,1924.2,1924.1,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688240232096,0.18985382,1924.2,1924.0,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1688240232391,1.12572573,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240239891,1.12572573,1924.2,1924.1,0.31584069]
["bitfinex-derivatives","ETHF0:USTF0",1688240240802,1.12572573,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240241499,1.12572573,1924.2,1924.1,0.31584069]
["bitfinex-derivatives","ETHF0:USTF0",1688240242193,1.12572573,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240242702,1.12572573,1924.2,1924.1,0.31587069]
["bitfinex-derivatives","ETHF0:USTF0",1688240242895,1.12572573,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240243295,1.12572573,1924.2,1924.1,0.31588069]
["bitfinex-derivatives","ETHF0:USTF0",1688240243495,1.5503991,1924.2,1924.1,0.31589069]
["bitfinex-derivatives","ETHF0:USTF0",1688240243696,1.5503991,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240245302,1.5503991,1924.2,1924.1,0.31588069]
["bitfinex-derivatives","ETHF0:USTF0",1688240250404,1.5503991,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240257410,1.5503991,1924.2,1924.1,0.31588069]
["bitfinex-derivatives","ETHF0:USTF0",1688240257707,1.5503991,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240258118,1.8622491,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240258411,1.5503991,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240259313,1.8622591,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240259612,1.5503991,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240262217,4.8163991,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240271820,5.1282391,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240272023,10.2000391,1924.2,1924.1,0.00400069]
["bitfinex-derivatives","ETHF0:USTF0",1688240272213,10.2000391,1924.2,1923.9,13.87119563]
["bitfinex-derivatives","ETHF0:USTF0",1688240272827,0.28671635,1924.1,1923.9,13.87119563]
["bitfinex-derivatives","ETHF0:USTF0",1688240273134,0.0833952,1924.0,1923.9,13.87119563]
["bitfinex-derivatives","ETHF0:USTF0",1688240276328,10.08903863,1924.2,1923.9,13.87119563]
["bitfinex-derivatives","ETHF0:USTF0",1688240276525,0.08341156,1924.0,1923.9,13.87119563]
["bitfinex-derivatives","ETHF0:USTF0",1688240276723,0.28671635,1924.1,1923.9,13.87119563]
["bitfinex-derivatives","ETHF0:USTF0",1688240276925,0.08341407,1924.0,1923.9,13.87119563]
["bitfinex-derivatives","ETHF0:USTF0",1688240282227,0.08341407,1924.0,1923.9,13.87534619]
["bitfinex-derivatives","ETHF0:USTF0",1688240289140,3.65672335,1924.0,1923.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1688240289846,13.80662335,1924.0,1923.9,0.00415056]
["bitfinex-derivatives","ETHF0:USTF0",1688240290033,14.74249526,1924.0,1923.9,0.15276324]
["bitfinex-derivatives","ETHF0:USTF0",1688240291340,14.74249526,1924.0,1923.9,0.14861268]
["bitfinex-derivatives","ETHF0:USTF0",1688240291639,14.74249526,1924.0,1923.7,4.01916094]
["bitfinex-derivatives","ETHF0:USTF0",1688240291838,1.53448826,1923.9,1923.7,4.01916094]
["bitfinex-derivatives","ETHF0:USTF0",1688240292045,1.53448826,1923.9,1923.8,0.1486041]
["bitfinex-derivatives","ETHF0:USTF0",1688240292446,1.53448826,1923.9,1923.8,0.15263594]
["bitfinex-derivatives","ETHF0:USTF0",1688240293345,1.53448826,1923.9,1923.8,0.1486041]
["bitfinex-derivatives","ETHF0:USTF0",1688240299447,1.53448826,1923.9,1923.8,0.15263594]
["bitfinex-derivatives","ETHF0:USTF0",1688240300258,4.90248826,1923.9,1923.8,0.15263594]
["bitfinex-derivatives","ETHF0:USTF0",1688240300450,4.90248826,1923.9,1923.8,0.00403184]
["bitfinex-derivatives","ETHF0:USTF0",1688240301044,4.90248826,1923.9,1923.8,0.23867046]
["bitfinex-derivatives","ETHF0:USTF0",1688240302453,8.11028826,1923.9,1923.8,0.23867046]
["bitfinex-derivatives","ETHF0:USTF0",1688240309745,8.11028826,1923.9,1923.7,0.00779687]
["bitfinex-derivatives","ETHF0:USTF0",1688240309945,13.40265335,1923.8,1923.4,5.50103844]
["bitfinex-derivatives","ETHF0:USTF0",1688240310256,3.57596,1923.5,1923.4,5.50103844]
["bitfinex-derivatives","ETHF0:USTF0",1688240310457,3.9415297,1923.5,1923.4,5.50103844]
["bitfinex-derivatives","ETHF0:USTF0",1688240310858,3.9415297,1923.5,1923.4,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1688240311258,4.87740161,1923.5,1923.4,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1688240311454,3.9415297,1923.5,1923.4,5.0869]
["bitfinex-derivatives","ETHF0:USTF0",1688240311661,3.9415297,1923.5,1923.4,8.68087]
["bitfinex-derivatives","ETHF0:USTF0",1688240311662,0.59867635,1923.5,1923.4,8.68087]
["bitfinex-derivatives","ETHF0:USTF0",1688240312359,0.59867635,1923.5,1923.4,8.68478668]
["bitfinex-derivatives","ETHF0:USTF0",1688240317473,0.59867635,1923.5,1923.4,8.90976597]
["bitfinex-derivatives","ETHF0:USTF0",1688240317762,0.31196,1923.5,1923.4,8.90976597]
["bitfinex-derivatives","ETHF0:USTF0",1688240318172,0.59867635,1923.5,1923.4,8.90976597]
["bitfinex-derivatives","ETHF0:USTF0",1688240320771,0.59867635,1923.5,1923.4,5.31579597]
["bitfinex-derivatives","ETHF0:USTF0",1688240320772,4.30187597,1923.5,1923.4,5.31579597]
["bitfinex-derivatives","ETHF0:USTF0",1688240320973,5.23774788,1923.5,1923.4,5.31579597]
["bitfinex-derivatives","ETHF0:USTF0",1688240325471,5.23774788,1923.5,1923.4,0.22889597]
["bitfinex-derivatives","ETHF0:USTF0",1688240343593,5.23774788,1923.5,1923.4,0.35766232]
["bitfinex-derivatives","ETHF0:USTF0",1688240343898,5.23774788,1923.5,1923.4,0.00391668]
["bitfinex-derivatives","ETHF0:USTF0",1688240344093,5.23774788,1923.5,1923.4,0.37663849]
["bitfinex-derivatives","ETHF0:USTF0",1688240348001,5.34174788,1923.5,1923.4,0.37663849]
["bitfinex-derivatives","ETHF0:USTF0",1688240349404,5.23774788,1923.5,1923.4,0.37663849]
["bitfinex-derivatives","ETHF0:USTF0",1688240353302,5.39084335,1923.4,1922.8,3.98795]
["bitfinex-derivatives","ETHF0:USTF0",1688240353512,3.282,1923.0,1922.9,10.27996]
["bitfinex-derivatives","ETHF0:USTF0",1688240353706,3.88076635,1923.0,1922.9,10.27996]
["bitfinex-derivatives","ETHF0:USTF0",1688240360713,3.88076635,1923.0,1922.9,10.70639492]
["bitfinex-derivatives","ETHF0:USTF0",1688240361312,3.88076635,1923.0,1922.9,10.71021422]
["bitfinex-derivatives","ETHF0:USTF0",1688240362214,3.86476635,1923.0,1922.9,10.71021422]
["bitfinex-derivatives","ETHF0:USTF0",1688240362515,3.266,1923.0,1922.9,10.71021422]
["bitfinex-derivatives","ETHF0:USTF0",1688240363407,3.56506,1923.2,1922.9,14.09621422]
["bitfinex-derivatives","ETHF0:USTF0",1688240363718,3.56506,1923.2,1923.0,0.67148412]
["bitfinex-derivatives","ETHF0:USTF0",1688240363920,3.56506,1923.2,1923.1,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688240364114,3.56506,1923.2,1923.1,0.73847633]
["bitfinex-derivatives","ETHF0:USTF0",1688240364314,3.85177635,1923.2,1923.1,0.74227566]
["bitfinex-derivatives","ETHF0:USTF0",1688240364715,4.26378552,1923.2,1923.1,0.74227566]
["bitfinex-derivatives","ETHF0:USTF0",1688240366823,3.66500917,1923.2,1923.1,0.74227566]
["bitfinex-derivatives","ETHF0:USTF0",1688240367022,0.41200917,1923.2,1923.1,4.02427566]
["bitfinex-derivatives","ETHF0:USTF0",1688240367321,3.57803,1923.4,1923.1,4.02427566]
["bitfinex-derivatives","ETHF0:USTF0",1688240367522,3.57803,1923.4,1923.3,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688240367817,3.86474635,1923.4,1923.3,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688240368420,3.86474635,1923.4,1923.3,0.31578936]
["bitfinex-derivatives","ETHF0:USTF0",1688240368620,4.28041262,1923.4,1923.3,0.31578936]
["bitfinex-derivatives","ETHF0:USTF0",1688240372121,1.01441262,1923.4,1923.3,0.31578936]
["bitfinex-derivatives","ETHF0:USTF0",1688240372526,4.22221262,1923.4,1923.3,0.31578936]
["bitfinex-derivatives","ETHF0:USTF0",1688240372827,4.22221262,1923.4,1923.3,0.31577936]
["bitfinex-derivatives","ETHF0:USTF0",1688240377829,7.50421262,1923.4,1923.3,0.00377936]
["bitfinex-derivatives","ETHF0:USTF0",1688240381030,7.50421262,1923.4,1923.3,0.39943155]
["bitfinex-derivatives","ETHF0:USTF0",1688240382632,7.50421262,1923.4,1923.3,0.71145155]
["bitfinex-derivatives","ETHF0:USTF0",1688240384733,7.50421262,1923.4,1923.3,0.39943155]
["bitfinex-derivatives","ETHF0:USTF0",1688240384937,7.50421262,1923.4,1923.3,0.71144155]
["bitfinex-derivatives","ETHF0:USTF0",1688240386933,7.50421262,1923.4,1923.3,0.39943155]
["bitfinex-derivatives","ETHF0:USTF0",1688240410155,7.21749627,1923.4,1923.3,0.39943155]
["bitfinex-derivatives","ETHF0:USTF0",1688240410551,7.50421262,1923.4,1923.3,0.39943155]
["bitfinex-derivatives","ETHF0:USTF0",1688240412753,7.50421262,1923.4,1923.3,0.71144155]
["bitfinex-derivatives","ETHF0:USTF0",1688240413759,7.50421262,1923.4,1923.3,0.39943155]
["bitfinex-derivatives","ETHF0:USTF0",1688240417062,7.21749627,1923.4,1923.3,0.71144155]
["bitfinex-derivatives","ETHF0:USTF0",1688240417266,0.41566627,1923.4,1923.3,3.99344155]
["bitfinex-derivatives","ETHF0:USTF0",1688240417659,0.31198,1923.5,1923.3,3.99344155]
["bitfinex-derivatives","ETHF0:USTF0",1688240417864,0.31198,1923.5,1923.4,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688240418066,0.31198,1923.5,1923.4,0.87948412]
["bitfinex-derivatives","ETHF0:USTF0",1688240418260,3.58578849,1923.6,1923.4,1.26016419]
["bitfinex-derivatives","ETHF0:USTF0",1688240418464,3.58578849,1923.6,1923.4,1.26393357]
["bitfinex-derivatives","ETHF0:USTF0",1688240419158,4.00534091,1923.6,1923.4,1.26393357]
["bitfinex-derivatives","ETHF0:USTF0",1688240420170,3.53971635,1923.5,1923.4,0.38444945]
["bitfinex-derivatives","ETHF0:USTF0",1688240420364,3.85169635,1923.5,1923.4,0.38444945]
["bitfinex-derivatives","ETHF0:USTF0",1688240421162,4.78756826,1923.5,1923.4,0.38444945]
["bitfinex-derivatives","ETHF0:USTF0",1688240424971,4.78756826,1923.5,1923.4,0.69644945]
["bitfinex-derivatives","ETHF0:USTF0",1688240426864,4.78756826,1923.5,1923.4,0.38444945]
["bitfinex-derivatives","ETHF0:USTF0",1688240432371,4.78756826,1923.5,1923.4,0.38068007]
["bitfinex-derivatives","ETHF0:USTF0",1688240432768,4.78756826,1923.5,1923.2,5.43931]
["bitfinex-derivatives","ETHF0:USTF0",1688240432967,3.56499,1923.3,1923.2,5.43931]
["bitfinex-derivatives","ETHF0:USTF0",1688240433176,3.253,1923.3,1923.2,5.43931]
["bitfinex-derivatives","ETHF0:USTF0",1688240433369,3.9305697,1923.3,1923.2,5.43932]
["bitfinex-derivatives","ETHF0:USTF0",1688240433572,3.9305697,1923.3,1923.2,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1688240433769,3.9305697,1923.3,1923.2,5.43932]
["bitfinex-derivatives","ETHF0:USTF0",1688240434072,3.9305697,1923.3,1923.2,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1688240434482,3.9305697,1923.3,1923.2,5.43932]
["bitfinex-derivatives","ETHF0:USTF0",1688240434677,3.9305697,1923.3,1923.2,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1688240434876,3.9305697,1923.3,1923.2,5.43933]
["bitfinex-derivatives","ETHF0:USTF0",1688240435081,3.9305697,1923.3,1923.2,5.1273]
["bitfinex-derivatives","ETHF0:USTF0",1688240437578,3.9305697,1923.3,1923.1,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1688240437782,6.4738,1923.2,1923.1,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1688240437985,6.78581,1923.2,1923.1,4.9179]
["bitfinex-derivatives","ETHF0:USTF0",1688240445383,6.78581,1923.2,1923.1,5.0853247]
["bitfinex-derivatives","ETHF0:USTF0",1688240447385,6.78581,1923.2,1923.1,0.1674247]
["bitfinex-derivatives","ETHF0:USTF0",1688240448085,7.72168191,1923.2,1923.1,0.1674247]
["bitfinex-derivatives","ETHF0:USTF0",1688240461799,7.72168191,1923.2,1923.1,0.4794647]
["bitfinex-derivatives","ETHF0:USTF0",1688240462095,7.72168191,1923.2,1923.1,0.1674247]
["bitfinex-derivatives","ETHF0:USTF0",1688240465694,4.51388191,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240465892,3.57801,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240466600,0.31201,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240469292,0.59872635,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240472299,3.86472635,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240479896,3.88072635,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240481530,4.81659826,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240489816,8.02439826,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240492614,4.52988191,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240492815,3.282,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240495216,3.594,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240496021,3.88071635,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240496918,3.594,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240498216,3.88071635,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240502127,0.59871635,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240502325,0.312,1923.2,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240502528,4.45512914,1923.3,1923.1,0.4794547]
["bitfinex-derivatives","ETHF0:USTF0",1688240503022,4.45512914,1923.3,1923.1,5.4418547]
["bitfinex-derivatives","ETHF0:USTF0",1688240504129,4.74184549,1923.3,1923.1,5.4418547]
["bitfinex-derivatives","ETHF0:USTF0",1688240522648,4.45512914,1923.3,1923.1,5.4418547]
["bitfinex-derivatives","ETHF0:USTF0",1688240524555,4.45512914,1923.3,1923.2,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688240524760,4.45512914,1923.3,1923.2,1.04463178]
["bitfinex-derivatives","ETHF0:USTF0",1688240525946,4.74184549,1923.3,1923.2,1.04463178]
["bitfinex-derivatives","ETHF0:USTF0",1688240530565,4.74184549,1923.3,1923.2,0.47714766]
["bitfinex-derivatives","ETHF0:USTF0",1688240532755,4.74184549,1923.3,1923.2,0.16514766]
["bitfinex-derivatives","ETHF0:USTF0",1688240535856,4.74184549,1923.3,1923.2,0.47715766]
["bitfinex-derivatives","ETHF0:USTF0",1688240538767,4.74184549,1923.3,1923.2,0.16514766]
["bitfinex-derivatives","ETHF0:USTF0",1688240539877,4.74184549,1923.3,1923.2,0.47715766]
["bitfinex-derivatives","ETHF0:USTF0",1688240540370,4.74184549,1923.3,1923.2,0.16514766]
["bitfinex-derivatives","ETHF0:USTF0",1688240545374,4.74184549,1923.3,1923.2,0.47715766]
["bitfinex-derivatives","ETHF0:USTF0",1688240547270,4.45512914,1923.3,1923.2,0.47715766]
["bitfinex-derivatives","ETHF0:USTF0",1688240548071,4.74184549,1923.3,1923.2,0.47715766]
["bitfinex-derivatives","ETHF0:USTF0",1688240561288,0.42208914,1923.3,1923.2,0.47715766]
["bitfinex-derivatives","ETHF0:USTF0",1688240561781,4.50087191,1923.4,1923.2,0.47715766]
["bitfinex-derivatives","ETHF0:USTF0",1688240561988,4.50087191,1923.4,1923.3,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688240562282,4.51384191,1923.4,1923.3,1.04449152]
["bitfinex-derivatives","ETHF0:USTF0",1688240562480,3.266,1923.4,1923.3,1.04449152]
["bitfinex-derivatives","ETHF0:USTF0",1688240562679,4.04401,1923.5,1923.3,1.04449152]
["bitfinex-derivatives","ETHF0:USTF0",1688240562879,4.97988191,1923.5,1923.3,1.04449152]
["bitfinex-derivatives","ETHF0:USTF0",1688240563084,5.40079677,1923.5,1923.3,1.04449152]
["bitfinex-derivatives","ETHF0:USTF0",1688240563285,4.62078677,1923.5,1923.3,5.91579152]
["bitfinex-derivatives","ETHF0:USTF0",1688240563485,3.68491486,1923.5,1923.3,5.91579152]
["bitfinex-derivatives","ETHF0:USTF0",1688240565185,0.42091486,1923.5,1923.4,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688240565390,0.42091486,1923.5,1923.4,3.593]
["bitfinex-derivatives","ETHF0:USTF0",1688240565585,4.5086504,1923.6,1923.4,3.72376656]
["bitfinex-derivatives","ETHF0:USTF0",1688240565886,4.5086504,1923.6,1923.4,8.83936656]
["bitfinex-derivatives","ETHF0:USTF0",1688240566887,4.92829479,1923.6,1923.4,8.83936656]
["bitfinex-derivatives","ETHF0:USTF0",1688240569292,8.13609479,1923.6,1923.4,8.83936656]
["bitfinex-derivatives","ETHF0:USTF0",1688240571293,8.42281114,1923.6,1923.4,8.83936656]
["bitfinex-derivatives","ETHF0:USTF0",1688240572087,8.43381114,1923.6,1923.4,5.55836656]
["bitfinex-derivatives","ETHF0:USTF0",1688240576396,8.14709479,1923.6,1923.4,5.55836656]
["bitfinex-derivatives","ETHF0:USTF0",1688240584299,8.14709479,1923.6,1923.5,0.56748412]
["bitfinex-derivatives","ETHF0:USTF0",1688240584507,4.62731479,1923.6,1923.5,0.87944412]
["bitfinex-derivatives","ETHF0:USTF0",1688240592206,1.36331479,1923.6,1923.5,0.87944412]
["bitfinex-derivatives","ETHF0:USTF0",1688240595201,0.42744288,1923.6,1923.5,0.87944412]
["bitfinex-derivatives","ETHF0:USTF0",1688240595612,0.42744288,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240595802,0.42744288,1923.6,1923.5,7.36824412]
["bitfinex-derivatives","ETHF0:USTF0",1688240599710,0.42744288,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240607016,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240612320,0.78417343,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240612925,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240616124,0.78417343,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240618423,1.72004534,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240618634,0.78417343,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240618931,1.72004534,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240619129,0.78417343,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240619532,1.72004534,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240620125,0.78417343,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240620630,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240620821,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240622830,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240623633,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240625037,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240625232,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240626233,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240627336,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240628033,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240628635,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240630733,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240630929,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240632036,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240632236,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240633842,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240634246,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240634838,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240635242,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240635848,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240636345,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240639149,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240639541,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240640247,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240640745,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240641650,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240642047,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240643451,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240644048,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240644250,0.78417343,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240644457,1.72004534,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240645147,0.78417343,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240645351,1.72004534,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240645554,0.49745708,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240646442,1.43332899,1923.6,1923.5,4.16044412]
["bitfinex-derivatives","ETHF0:USTF0",1688240646644,0.78417343,1923.6,1923.5,3.59296]
["bitfinex-derivatives","ETHF0:USTF0",1688240646855,0.78417343,1923.6,1923.0,4.21713]
["bitfinex-derivatives","ETHF0:USTF0",1688240646856,0.31198,1923.4,1923.0,4.21713]
["bitfinex-derivatives","ETHF0:USTF0",1688240647153,0.104,1923.1,1923.0,4.21713]
["bitfinex-derivatives","ETHF0:USTF0",1688240647348,0.104,1923.2,1923.0,4.72294489]
["bitfinex-derivatives","ETHF0:USTF0",1688240647743,12.28029412,1923.3,1923.0,4.72294489]
["bitfinex-derivatives","ETHF0:USTF0",1688240648055,1.22258826,1923.2,1923.0,4.72294489]
["bitfinex-derivatives","ETHF0:USTF0",1688240648649,0.28671635,1923.2,1923.0,4.72294489]
["bitfinex-derivatives","ETHF0:USTF0",1688240648854,1.22258826,1923.2,1923.0,4.72294489]
["bitfinex-derivatives","ETHF0:USTF0",1688240649146,0.28671635,1923.2,1923.0,4.72294489]
["bitfinex-derivatives","ETHF0:USTF0",1688240649347,9.07249412,1923.3,1923.0,4.72294489]
["bitfinex-derivatives","ETHF0:USTF0",1688240649655,6.90579,1923.5,1923.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688240649850,16.51199,1923.5,1923.3,0.81781489]
["bitfinex-derivatives","ETHF0:USTF0",1688240650154,0.93587191,1923.4,1923.3,0.81781489]
["bitfinex-derivatives","ETHF0:USTF0",1688240651052,13.30419,1923.5,1923.3,0.81781489]
["bitfinex-derivatives","ETHF0:USTF0",1688240651252,0.93587191,1923.4,1923.3,0.81781489]
["bitfinex-derivatives","ETHF0:USTF0",1688240651555,1.24785191,1923.4,1923.3,0.81781489]
["bitfinex-derivatives","ETHF0:USTF0",1688240651951,14.05439047,1923.5,1923.3,0.81781489]
["bitfinex-derivatives","ETHF0:USTF0",1688240652157,1.24786191,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240652352,0.31199,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240652558,1.24786191,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240652749,0.31199,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240652950,1.24786191,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240653259,0.93587191,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240653456,10.67289635,1923.5,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240653652,1.24787191,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240653852,0.31197,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240654355,11.60876826,1923.5,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240654555,0.93587191,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240654858,10.67289635,1923.5,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240655059,1.24785191,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240655460,0.31198,1923.4,1923.3,4.09981489]
["bitfinex-derivatives","ETHF0:USTF0",1688240655656,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240655865,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240656060,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240656662,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240657062,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240657266,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240657459,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240657660,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240657866,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240658062,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240658362,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240658755,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240658961,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240659558,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240659762,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240660566,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240661070,0.31198,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240661571,1.24785191,1923.4,1923.3,4.35159408]
["bitfinex-derivatives","ETHF0:USTF0",1688240662169,1.24785191,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240662760,0.31198,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240662966,1.24785191,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240664263,0.31198,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240664461,1.24785191,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240664668,0.31198,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240666069,1.24785191,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240666372,0.31198,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240666575,1.24785191,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240667273,0.31198,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240667468,1.53456826,1923.4,1923.3,4.35059408]
["bitfinex-derivatives","ETHF0:USTF0",1688240667675,1.53456826,1923.4,1923.3,3.84477919]
["bitfinex-derivatives","ETHF0:USTF0",1688240667869,0.59869635,1923.4,1923.3,3.84477919]
["bitfinex-derivatives","ETHF0:USTF0",1688240668267,1.02157273,1923.4,1923.3,3.84477919]
["bitfinex-derivatives","ETHF0:USTF0",1688240677588,0.42287638,1923.4,1923.3,7.05257919]
["bitfinex-derivatives","ETHF0:USTF0",1688240677772,0.00779849,1923.6,1923.3,7.05257919]
["bitfinex-derivatives","ETHF0:USTF0",1688240677978,0.00779849,1923.6,1923.5,3.51975]
["bitfinex-derivatives","ETHF0:USTF0",1688240678187,0.9436704,1923.6,1923.5,3.51975]
["bitfinex-derivatives","ETHF0:USTF0",1688240678377,0.9436704,1923.6,1923.5,3.68136606]
["bitfinex-derivatives","ETHF0:USTF0",1688240678378,0.00779849,1923.6,1923.5,3.68136606]
["bitfinex-derivatives","ETHF0:USTF0",1688240678786,0.00779849,1923.6,1923.5,8.69836606]
["bitfinex-derivatives","ETHF0:USTF0",1688240679486,0.43274652,1923.6,1923.5,5.49056606]
["bitfinex-derivatives","ETHF0:USTF0",1688240679884,0.00779849,1923.6,1923.5,5.49056606]
["bitfinex-derivatives","ETHF0:USTF0",1688240681984,0.00779849,1923.6,1923.5,5.39737271]
["bitfinex-derivatives","ETHF0:USTF0",1688240682391,0.00779849,1923.6,1923.5,5.32895]
["bitfinex-derivatives","ETHF0:USTF0",1688240682683,0.31973849,1923.6,1923.5,5.41110375]
["bitfinex-derivatives","ETHF0:USTF0",1688240684591,0.31973849,1923.6,1923.5,5.32895]
["bitfinex-derivatives","ETHF0:USTF0",1688240692199,0.31973849,1923.6,1923.5,8.61095]
["bitfinex-derivatives","ETHF0:USTF0",1688240692403,0.31975849,1923.6,1923.5,8.61095]
["bitfinex-derivatives","ETHF0:USTF0",1688240692902,0.31972849,1923.6,1923.5,8.61095]
["bitfinex-derivatives","ETHF0:USTF0",1688240693092,0.00779849,1923.6,1923.5,8.61095]
["bitfinex-derivatives","ETHF0:USTF0",1688240693395,1.2556204,1923.6,1923.5,8.61095]
["bitfinex-derivatives","ETHF0:USTF0",1688240693600,0.31974849,1923.6,1923.5,13.71605]
["bitfinex-derivatives","ETHF0:USTF0",1688240696898,0.00779849,1923.6,1923.5,13.71605]
["bitfinex-derivatives","ETHF0:USTF0",1688240697105,0.9436704,1923.6,1923.5,13.71605]
["bitfinex-derivatives","ETHF0:USTF0",1688240697297,0.00779849,1923.6,1923.5,13.71605]
["bitfinex-derivatives","ETHF0:USTF0",1688240697503,0.00779849,1923.6,1923.5,16.92385]
["bitfinex-derivatives","ETHF0:USTF0",1688240710815,0.00779849,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240713919,0.00779849,1923.6,1923.5,16.86735]
["bitfinex-derivatives","ETHF0:USTF0",1688240719822,0.00779849,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240725933,0.00779849,1923.6,1923.5,16.54685]
["bitfinex-derivatives","ETHF0:USTF0",1688240741648,0.00779849,1923.6,1923.5,16.9710914]
["bitfinex-derivatives","ETHF0:USTF0",1688240744949,0.00779849,1923.6,1923.5,16.54685]
["bitfinex-derivatives","ETHF0:USTF0",1688240753459,0.42260337,1923.6,1923.5,16.54685]
["bitfinex-derivatives","ETHF0:USTF0",1688240753761,0.00779849,1923.6,1923.5,16.54685]
["bitfinex-derivatives","ETHF0:USTF0",1688240788592,0.00779849,1923.6,1923.5,11.62655]
["bitfinex-derivatives","ETHF0:USTF0",1688240811719,0.00779849,1923.6,1923.5,8.41875]
["bitfinex-derivatives","ETHF0:USTF0",1688240811927,0.00779849,1923.6,1923.5,11.62655]
["bitfinex-derivatives","ETHF0:USTF0",1688240836642,0.00779849,1923.6,1923.5,8.41875]
["bitfinex-derivatives","ETHF0:USTF0",1688240836948,0.00779849,1923.6,1923.5,11.62655]
["bitfinex-derivatives","ETHF0:USTF0",1688240839044,0.00779849,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240839235,0.29451484,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240845436,0.00779849,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240848443,0.29451484,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240850842,0.00779849,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240851341,0.414626,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240851547,0.00779849,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240854340,0.00779849,1923.6,1923.5,3.59395]
["bitfinex-derivatives","ETHF0:USTF0",1688240855249,0.00779849,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240855650,0.29451484,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240858646,0.00779849,1923.6,1923.5,6.80175]
["bitfinex-derivatives","ETHF0:USTF0",1688240861053,0.00779849,1923.6,1923.5,11.99475]
["bitfinex-derivatives","ETHF0:USTF0",1688240910281,0.00779849,1923.6,1923.5,8.78695]
["bitfinex-derivatives","ETHF0:USTF0",1688240910676,0.00779849,1923.6,1923.5,11.99475]
["bitfinex-derivatives","ETHF0:USTF0",1688240913687,0.12814115,1923.6,1923.5,11.99475]
["bitfinex-derivatives","ETHF0:USTF0",1688240914191,0.12814115,1923.6,1923.5,16.99475]
["bitfinex-derivatives","ETHF0:USTF0",1688240914393,0.00779849,1923.6,1923.5,16.99475]
["bitfinex-derivatives","ETHF0:USTF0",1688240914698,0.1281463,1923.6,1923.5,16.99475]
["bitfinex-derivatives","ETHF0:USTF0",1688240917492,1e-08,1923.6,1923.5,22.19275]
["bitfinex-derivatives","ETHF0:USTF0",1688240917684,0.41922457,1923.9,1923.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240917887,0.41922457,1923.9,1923.8,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688240918088,0.93587191,1924.0,1923.8,6.80069]
["bitfinex-derivatives","ETHF0:USTF0",1688240918283,10.1283,1924.1,1923.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688240918484,10.1283,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688240919292,10.54660497,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688240919594,11.48247688,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688240919793,10.54660497,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688240920089,10.54660497,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240920090,11.48247688,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240921283,10.54660497,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240921489,11.48247688,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240921893,10.54660497,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240922199,11.48247688,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240922491,10.54660497,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240923285,11.48247688,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240923595,11.48247688,1924.1,1924.0,6.80166]
["bitfinex-derivatives","ETHF0:USTF0",1688240923786,10.54660497,1924.1,1924.0,6.80166]
["bitfinex-derivatives","ETHF0:USTF0",1688240924189,11.48247688,1924.1,1924.0,6.80166]
["bitfinex-derivatives","ETHF0:USTF0",1688240924387,10.54660497,1924.1,1924.0,6.80166]
["bitfinex-derivatives","ETHF0:USTF0",1688240925089,11.48247688,1924.1,1924.0,6.80166]
["bitfinex-derivatives","ETHF0:USTF0",1688240925298,10.63691389,1924.1,1924.0,6.80166]
["bitfinex-derivatives","ETHF0:USTF0",1688240925499,12.17134215,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240925696,11.23547024,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240925996,12.17134215,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240926497,11.23547024,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240926904,11.29553731,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240927492,12.23140922,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240928400,11.29553731,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240929396,12.23140922,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240929690,11.29553731,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240930191,12.23140922,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240930400,11.29553731,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240930595,12.23140922,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240930906,11.29553731,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240931102,12.23140922,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240931603,11.29553731,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240931905,12.23140922,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688240932106,12.23140922,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688240934712,11.91956922,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688240938819,12.23140922,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688240973639,15.49740922,1924.1,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688240973845,0.56748412,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688240974143,0.87934412,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688240974338,1.93371813,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688240982251,5.18671813,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688240983255,5.18671813,1924.0,1923.8,0.72675877]
["bitfinex-derivatives","ETHF0:USTF0",1688240983451,5.18671813,1924.0,1923.8,3.93455877]
["bitfinex-derivatives","ETHF0:USTF0",1688240983756,0.28671635,1923.9,1923.8,3.93455877]
["bitfinex-derivatives","ETHF0:USTF0",1688240983953,0.28671635,1923.9,1923.8,3.62266877]
["bitfinex-derivatives","ETHF0:USTF0",1688240984157,0.7171454,1923.9,1923.8,3.93455877]
["bitfinex-derivatives","ETHF0:USTF0",1688240987745,0.7171454,1923.9,1923.8,3.52748626]
["bitfinex-derivatives","ETHF0:USTF0",1688240990046,0.7171454,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688240992047,3.92699995,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688240994055,4.35185443,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688241005961,4.27645083,1923.9,1923.8,0.56270919]
["bitfinex-derivatives","ETHF0:USTF0",1688241014967,4.27645083,1923.9,1923.8,0.25081919]
["bitfinex-derivatives","ETHF0:USTF0",1688241017471,4.27645083,1923.9,1923.8,0.56270919]
["bitfinex-derivatives","ETHF0:USTF0",1688241027281,4.27645083,1923.9,1923.8,0.25081919]
["bitfinex-derivatives","ETHF0:USTF0",1688241029975,4.27645083,1923.9,1923.8,0.56270919]
["bitfinex-derivatives","ETHF0:USTF0",1688241031781,4.27645083,1923.9,1923.8,0.25081919]
["bitfinex-derivatives","ETHF0:USTF0",1688241036785,4.27645083,1923.9,1923.8,0.56270919]
["bitfinex-derivatives","ETHF0:USTF0",1688241037287,3.98973448,1923.9,1923.8,0.56270919]
["bitfinex-derivatives","ETHF0:USTF0",1688241037983,4.27645083,1923.9,1923.8,0.56270919]
["bitfinex-derivatives","ETHF0:USTF0",1688241041493,4.36528884,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688241051205,3.76669249,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688241051502,0.51369249,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688241053802,0.08883801,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688241056508,0.08883801,1923.9,1923.8,3.52748626]
["bitfinex-derivatives","ETHF0:USTF0",1688241056509,0.40071801,1923.9,1923.8,3.52748626]
["bitfinex-derivatives","ETHF0:USTF0",1688241056803,0.68743436,1923.9,1923.8,3.52748626]
["bitfinex-derivatives","ETHF0:USTF0",1688241057407,0.68743436,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688241060911,0.37555436,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688241061212,0.68746436,1923.9,1923.8,0.31968626]
["bitfinex-derivatives","ETHF0:USTF0",1688241062015,0.68746436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241062216,0.68746436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241069315,0.40074801,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241072124,0.68746436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241074515,0.40074801,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241075313,0.68746436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241078015,0.68746436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241078222,0.68747436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241078725,0.68747436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241081426,0.40075801,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241084323,0.68747436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241085430,0.40075801,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241089131,0.68747436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241093836,3.94047436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241094729,3.94047436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241094934,3.94047436,1923.9,1923.8,0.31972626]
["bitfinex-derivatives","ETHF0:USTF0",1688241095134,3.94047436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241095336,3.94047436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241095536,3.94047436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241095745,3.94047436,1923.9,1923.8,0.31970626]
["bitfinex-derivatives","ETHF0:USTF0",1688241096740,3.62855436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241097037,3.94046436,1923.9,1923.8,0.31972626]
["bitfinex-derivatives","ETHF0:USTF0",1688241097235,3.94046436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241097439,3.94046436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241098141,3.94046436,1923.9,1923.8,0.31971626]
["bitfinex-derivatives","ETHF0:USTF0",1688241102043,3.94046436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241104041,14.12706436,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241104241,15.06293627,1923.9,1923.8,0.00779626]
["bitfinex-derivatives","ETHF0:USTF0",1688241129978,0.56748412,1923.8,1923.5,0.40599211]
["bitfinex-derivatives","ETHF0:USTF0",1688241130272,0.31198,1923.5,1923.2,10.2938]
["bitfinex-derivatives","ETHF0:USTF0",1688241130570,3.56501,1923.3,1923.0,0.41606]
["bitfinex-derivatives","ETHF0:USTF0",1688241130778,0.59875635,1923.2,1923.0,10.53176]
["bitfinex-derivatives","ETHF0:USTF0",1688241130974,0.59875635,1923.2,1923.0,10.53175]
["bitfinex-derivatives","ETHF0:USTF0",1688241131272,1.16624047,1923.2,1923.0,10.53175]
["bitfinex-derivatives","ETHF0:USTF0",1688241132172,3.282,1923.1,1923.0,10.53175]
["bitfinex-derivatives","ETHF0:USTF0",1688241132476,3.59404,1923.1,1923.0,10.53175]
["bitfinex-derivatives","ETHF0:USTF0",1688241135578,3.59404,1923.1,1923.0,0.76291242]
["bitfinex-derivatives","ETHF0:USTF0",1688241136574,3.59404,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241140177,4.52991191,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241140780,3.59404,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241140986,4.52991191,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241141674,3.59404,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241142186,4.9513219,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241144173,4.01544999,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241144580,4.9513219,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241144978,4.01544999,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241145182,4.9513219,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241146085,4.01544999,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241146882,4.9513219,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241147186,4.01544999,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241147681,4.9513219,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241147882,4.9513119,1923.1,1923.0,0.76290242]
["bitfinex-derivatives","ETHF0:USTF0",1688241148289,4.6392819,1923.1,1923.0,0.76290242]
["bitfinex-derivatives","ETHF0:USTF0",1688241148584,4.01544999,1923.1,1923.0,0.76290242]
["bitfinex-derivatives","ETHF0:USTF0",1688241149393,4.01545999,1923.1,1923.0,0.76291242]
["bitfinex-derivatives","ETHF0:USTF0",1688241149597,7.8470819,1923.1,1923.0,0.76291242]
["bitfinex-derivatives","ETHF0:USTF0",1688241149888,7.8470819,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241150089,6.91120999,1923.1,1923.0,0.76291242]
["bitfinex-derivatives","ETHF0:USTF0",1688241150294,7.8470819,1923.1,1923.0,0.76291242]
["bitfinex-derivatives","ETHF0:USTF0",1688241151088,7.8470819,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241151294,7.8470819,1923.1,1923.0,0.76290242]
["bitfinex-derivatives","ETHF0:USTF0",1688241151485,7.8470819,1923.1,1923.0,0.45085242]
["bitfinex-derivatives","ETHF0:USTF0",1688241151691,7.8470819,1923.1,1923.0,0.76290242]
["bitfinex-derivatives","ETHF0:USTF0",1688241154296,8.1591119,1923.1,1923.0,0.76290242]
["bitfinex-derivatives","ETHF0:USTF0",1688241157396,7.8470819,1923.1,1923.0,0.86690242]
["bitfinex-derivatives","ETHF0:USTF0",1688241157595,3.94123999,1923.1,1923.0,0.86690242]
["bitfinex-derivatives","ETHF0:USTF0",1688241157992,0.73343999,1923.1,1923.0,0.86690242]
["bitfinex-derivatives","ETHF0:USTF0",1688241160597,0.42140999,1923.1,1923.0,0.86690242]
["bitfinex-derivatives","ETHF0:USTF0",1688241160794,4.31977635,1923.2,1923.0,0.86690242]
["bitfinex-derivatives","ETHF0:USTF0",1688241162902,4.31977635,1923.2,1923.1,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688241163105,4.31977635,1923.2,1923.1,0.81784489]
["bitfinex-derivatives","ETHF0:USTF0",1688241163305,4.18887191,1923.3,1923.1,1.27949004]
["bitfinex-derivatives","ETHF0:USTF0",1688241163500,0.31198,1923.4,1923.2,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688241163697,0.71829851,1923.4,1923.3,0.31199]
["bitfinex-derivatives","ETHF0:USTF0",1688241163896,0.31198,1923.4,1923.3,1.13268596]
["bitfinex-derivatives","ETHF0:USTF0",1688241165400,4.06196,1923.5,1923.3,1.13268596]
["bitfinex-derivatives","ETHF0:USTF0",1688241165600,0.31197,1923.4,1923.3,1.13268596]
["bitfinex-derivatives","ETHF0:USTF0",1688241166702,0.59868635,1923.4,1923.3,1.13268596]
["bitfinex-derivatives","ETHF0:USTF0",1688241166900,0.59868635,1923.4,1923.3,0.62687107]
["bitfinex-derivatives","ETHF0:USTF0",1688241167102,3.86468635,1923.4,1923.3,0.62687107]
["bitfinex-derivatives","ETHF0:USTF0",1688241167496,7.07248635,1923.4,1923.3,0.62687107]
["bitfinex-derivatives","ETHF0:USTF0",1688241167699,8.00835826,1923.4,1923.3,0.62687107]
["bitfinex-derivatives","ETHF0:USTF0",1688241168909,8.00835826,1923.4,1923.3,0.31488107]
["bitfinex-derivatives","ETHF0:USTF0",1688241169209,8.00835826,1923.4,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688241169407,3.266,1923.2,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688241169604,3.578,1923.2,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688241170310,3.86471635,1923.2,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688241173815,3.55271635,1923.2,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688241174909,3.86472635,1923.2,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688241175809,3.55271635,1923.2,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688241176715,3.86471635,1923.2,1923.1,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688241180522,3.86471635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241182219,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241189929,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241190531,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241191134,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241191433,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241191738,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241192232,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241192540,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241193237,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241193836,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241194051,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241194339,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241194937,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241195243,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241195939,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241196145,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241196342,3.85171635,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241196747,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241198547,4.78758826,1923.2,1923.1,0.31482784]
["bitfinex-derivatives","ETHF0:USTF0",1688241199445,3.85171635,1923.2,1923.1,0.31482784]
["bitfinex-derivatives","ETHF0:USTF0",1688241200644,4.78758826,1923.2,1923.1,0.31482784]
["bitfinex-derivatives","ETHF0:USTF0",1688241224363,4.78758826,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241228663,4.50087191,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241228862,0.93587191,1923.2,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241229060,4.01563216,1923.3,1923.1,0.62684784]
["bitfinex-derivatives","ETHF0:USTF0",1688241229264,3.282,1923.3,1923.2,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688241229460,3.282,1923.3,1923.2,1.13382355]
["bitfinex-derivatives","ETHF0:USTF0",1688241230061,3.59399,1923.3,1923.2,1.13382355]
["bitfinex-derivatives","ETHF0:USTF0",1688241232068,3.57799,1923.3,1923.2,1.13382355]
["bitfinex-derivatives","ETHF0:USTF0",1688241233173,3.57799,1923.3,1923.2,0.81781489]
["bitfinex-derivatives","ETHF0:USTF0",1688241237882,3.86470635,1923.3,1923.2,0.81781489]
["bitfinex-derivatives","ETHF0:USTF0",1688241238273,3.86470635,1923.3,1923.2,1.13379604]
["bitfinex-derivatives","ETHF0:USTF0",1688241240279,3.57799,1923.3,1923.2,1.13379604]
["bitfinex-derivatives","ETHF0:USTF0",1688241241480,3.86470635,1923.3,1923.2,1.13379604]
["bitfinex-derivatives","ETHF0:USTF0",1688241243580,3.86470635,1923.3,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241244672,4.80057826,1923.3,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241246384,4.51386191,1923.3,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241247085,4.80057826,1923.3,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241252091,4.78757826,1923.3,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241257287,4.47558826,1923.3,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241257483,3.56498,1923.3,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241262191,0.31198,1923.3,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241278404,4.44897058,1923.4,1923.2,0.62798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241279007,4.44897058,1923.4,1923.2,5.53598115]
["bitfinex-derivatives","ETHF0:USTF0",1688241282100,4.44897058,1923.4,1923.2,8.81798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241287815,4.73568693,1923.4,1923.2,8.81798115]
["bitfinex-derivatives","ETHF0:USTF0",1688241289515,0.41599058,1923.4,1923.3,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688241289707,13.0027,1923.6,1923.3,7.53594681]
["bitfinex-derivatives","ETHF0:USTF0",1688241289908,0.93587191,1923.5,1923.3,12.71484681]
["bitfinex-derivatives","ETHF0:USTF0",1688241290415,3.264,1923.6,1923.3,12.71484681]
["bitfinex-derivatives","ETHF0:USTF0",1688241292107,4.50079191,1923.7,1923.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688241292313,4.50079191,1923.7,1923.5,0.81776489]
["bitfinex-derivatives","ETHF0:USTF0",1688241292517,4.91124914,1923.7,1923.5,1.01126601]
["bitfinex-derivatives","ETHF0:USTF0",1688241295113,4.59932914,1923.7,1923.5,1.01126601]
["bitfinex-derivatives","ETHF0:USTF0",1688241295514,4.59932914,1923.7,1923.5,6.14106601]
["bitfinex-derivatives","ETHF0:USTF0",1688241295711,4.91123914,1923.7,1923.5,6.14106601]
["bitfinex-derivatives","ETHF0:USTF0",1688241297324,3.97536723,1923.7,1923.5,6.14106601]
["bitfinex-derivatives","ETHF0:USTF0",1688241302126,3.98836723,1923.7,1923.5,6.14106601]
["bitfinex-derivatives","ETHF0:USTF0",1688241303324,3.98836723,1923.7,1923.5,6.56754594]
["bitfinex-derivatives","ETHF0:USTF0",1688241306127,0.28671635,1923.6,1923.5,6.56754594]
["bitfinex-derivatives","ETHF0:USTF0",1688241306430,4.92423914,1923.7,1923.5,6.56754594]
["bitfinex-derivatives","ETHF0:USTF0",1688241312231,4.92423914,1923.7,1923.5,6.14106601]
["bitfinex-derivatives","ETHF0:USTF0",1688241313440,5.21095549,1923.7,1923.5,6.14106601]
["bitfinex-derivatives","ETHF0:USTF0",1688241313931,5.21095549,1923.7,1923.5,1.01126601]
["bitfinex-derivatives","ETHF0:USTF0",1688241314131,4.14341412,1923.6,1923.5,0.19350112]
["bitfinex-derivatives","ETHF0:USTF0",1688241315533,4.14341412,1923.6,1923.5,0.50545112]
["bitfinex-derivatives","ETHF0:USTF0",1688241329534,3.57593,1923.6,1923.5,0.50545112]
["bitfinex-derivatives","ETHF0:USTF0",1688241331930,3.264,1923.6,1923.5,0.50545112]
["bitfinex-derivatives","ETHF0:USTF0",1688241332135,5.39216914,1923.7,1923.5,0.50545112]
["bitfinex-derivatives","ETHF0:USTF0",1688241332341,4.45629723,1923.7,1923.5,0.50545112]
["bitfinex-derivatives","ETHF0:USTF0",1688241332541,4.45629723,1923.7,1923.6,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688241332736,4.45629723,1923.7,1923.6,1.01361082]
["bitfinex-derivatives","ETHF0:USTF0",1688241333535,3.67645723,1923.7,1923.6,1.01361082]
["bitfinex-derivatives","ETHF0:USTF0",1688241333736,3.67645723,1923.7,1923.6,4.22141082]
["bitfinex-derivatives","ETHF0:USTF0",1688241333934,3.67645723,1923.7,1923.6,4.13495237]
["bitfinex-derivatives","ETHF0:USTF0",1688241335339,0.41045723,1923.7,1923.6,7.41695237]
["bitfinex-derivatives","ETHF0:USTF0",1688241335637,0.31192,1923.7,1923.6,7.38462155]
["bitfinex-derivatives","ETHF0:USTF0",1688241335839,0.77979,1923.8,1923.6,7.38462155]
["bitfinex-derivatives","ETHF0:USTF0",1688241336541,0.77979,1923.8,1923.6,12.24572155]
["bitfinex-derivatives","ETHF0:USTF0",1688241337139,3.282,1923.7,1923.6,8.96372155]
["bitfinex-derivatives","ETHF0:USTF0",1688241337340,3.59392,1923.7,1923.6,8.96372155]
["bitfinex-derivatives","ETHF0:USTF0",1688241338546,3.282,1923.7,1923.6,8.96372155]
["bitfinex-derivatives","ETHF0:USTF0",1688241344546,3.88062635,1923.7,1923.6,8.45790666]
["bitfinex-derivatives","ETHF0:USTF0",1688241345247,3.88062635,1923.7,1923.6,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1688241345449,3.85162635,1923.7,1923.6,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1688241347747,4.27118234,1923.7,1923.6,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1688241348248,5.20705425,1923.7,1923.6,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1688241348645,4.27118234,1923.7,1923.6,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1688241350054,5.20705425,1923.7,1923.6,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1688241350454,4.27118234,1923.7,1923.6,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1688241350957,5.20705425,1923.7,1923.6,3.59680666]
["bitfinex-derivatives","ETHF0:USTF0",1688241354351,5.20705425,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241354757,8.41485425,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241360157,5.20705425,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241363462,4.89514425,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241363663,5.20705425,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241363862,4.9203379,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241364262,5.20705425,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241370363,4.9203379,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241370767,3.98446599,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241373574,4.27118234,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241376678,3.98446599,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241382286,4.27118234,1923.7,1923.6,0.38900666]
["bitfinex-derivatives","ETHF0:USTF0",1688241386088,3.98446599,1923.7,1923.6,0.89482155]
["bitfinex-derivatives","ETHF0:USTF0",1688241391689,0.41955599,1923.7,1923.6,7.38462155]
["bitfinex-derivatives","ETHF0:USTF0",1688241391996,3.266,1923.8,1923.6,7.38462155]
["bitfinex-derivatives","ETHF0:USTF0",1688241392194,0.41319363,1923.8,1923.6,7.38362155]
["bitfinex-derivatives","ETHF0:USTF0",1688241392395,3.5649,1923.9,1923.6,17.33172155]
["bitfinex-derivatives","ETHF0:USTF0",1688241396303,3.98266382,1923.9,1923.6,17.33172155]
["bitfinex-derivatives","ETHF0:USTF0",1688241399496,0.28671635,1923.8,1923.6,17.33172155]
["bitfinex-derivatives","ETHF0:USTF0",1688241399699,0.31191,1923.7,1923.6,17.33172155]
["bitfinex-derivatives","ETHF0:USTF0",1688241402301,0.31191,1923.7,1923.6,14.05072155]
["bitfinex-derivatives","ETHF0:USTF0",1688241405102,4.96865191,1923.8,1923.6,14.05072155]
["bitfinex-derivatives","ETHF0:USTF0",1688241405300,4.03278,1923.8,1923.6,14.05072155]
["bitfinex-derivatives","ETHF0:USTF0",1688241409112,0.3119,1923.8,1923.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688241409307,0.3119,1923.8,1923.7,3.59391]
["bitfinex-derivatives","ETHF0:USTF0",1688241409504,0.3119,1923.8,1923.7,3.67136493]
["bitfinex-derivatives","ETHF0:USTF0",1688241409905,1.24777191,1923.8,1923.7,3.67136493]
["bitfinex-derivatives","ETHF0:USTF0",1688241410702,0.3119,1923.8,1923.7,3.67136493]
["bitfinex-derivatives","ETHF0:USTF0",1688241410906,1.24777191,1923.8,1923.7,3.67136493]
["bitfinex-derivatives","ETHF0:USTF0",1688241411909,0.3119,1923.8,1923.7,3.67136493]
["bitfinex-derivatives","ETHF0:USTF0",1688241412107,0.3119,1923.8,1923.7,0.38936493]
["bitfinex-derivatives","ETHF0:USTF0",1688241412108,1.24777191,1923.8,1923.7,0.38936493]
["bitfinex-derivatives","ETHF0:USTF0",1688241412308,0.3119,1923.8,1923.7,0.38936493]
["bitfinex-derivatives","ETHF0:USTF0",1688241412605,1.24777191,1923.8,1923.7,0.38936493]
["bitfinex-derivatives","ETHF0:USTF0",1688241413013,0.3119,1923.8,1923.7,0.38936493]
["bitfinex-derivatives","ETHF0:USTF0",1688241413913,1.24777191,1923.8,1923.7,0.38936493]
["bitfinex-derivatives","ETHF0:USTF0",1688241414106,1.24777191,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241414711,0.3119,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241414906,1.24777191,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241415109,0.3119,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241415313,1.53448826,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241415514,0.59861635,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241420819,14.77614573,1923.9,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241421117,0.93587191,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241421317,1.24777191,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241421712,0.3119,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241422017,1.24777191,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241422219,0.3119,1923.8,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241425512,4.01167382,1923.9,1923.7,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688241425713,0.41776382,1923.9,1923.8,7.30651489]
["bitfinex-derivatives","ETHF0:USTF0",1688241425919,4.8402,1924.1,1923.8,7.30751489]
["bitfinex-derivatives","ETHF0:USTF0",1688241426117,4.8402,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241426118,5.26491199,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241426326,0.42471199,1924.1,1924.0,7.30747489]
["bitfinex-derivatives","ETHF0:USTF0",1688241426712,5.12859579,1924.2,1924.0,7.30747489]
["bitfinex-derivatives","ETHF0:USTF0",1688241427121,6.0644677,1924.2,1924.0,7.30747489]
["bitfinex-derivatives","ETHF0:USTF0",1688241427320,6.3762977,1924.2,1924.0,7.30747489]
["bitfinex-derivatives","ETHF0:USTF0",1688241427519,5.44042579,1924.2,1924.0,7.30747489]
["bitfinex-derivatives","ETHF0:USTF0",1688241428023,5.44042579,1924.2,1924.0,17.10997489]
["bitfinex-derivatives","ETHF0:USTF0",1688241428323,5.12859579,1924.2,1924.0,17.10997489]
["bitfinex-derivatives","ETHF0:USTF0",1688241429626,5.53908498,1924.2,1924.0,17.10997489]
["bitfinex-derivatives","ETHF0:USTF0",1688241432223,8.79208498,1924.2,1924.0,17.10997489]
["bitfinex-derivatives","ETHF0:USTF0",1688241433825,9.10391498,1924.2,1924.0,17.10997489]
["bitfinex-derivatives","ETHF0:USTF0",1688241438933,9.10391498,1924.2,1924.0,17.52379226]
["bitfinex-derivatives","ETHF0:USTF0",1688241439738,9.10391498,1924.2,1924.0,17.10997489]
["bitfinex-derivatives","ETHF0:USTF0",1688241447841,3.82048412,1924.1,1924.0,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688241448033,4.13233412,1924.1,1924.0,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688241448237,4.13233412,1924.1,1924.0,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688241448437,4.13233412,1924.1,1924.0,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688241448936,4.14333412,1924.1,1924.0,3.51966]
["bitfinex-derivatives","ETHF0:USTF0",1688241449243,6.47495689,1924.2,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241449435,1.35415689,1924.2,1924.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688241449737,0.41828498,1924.2,1924.1,7.30745489]
["bitfinex-derivatives","ETHF0:USTF0",1688241454243,0.41828498,1924.2,1924.1,4.09965489]
["bitfinex-derivatives","ETHF0:USTF0",1688241454431,0.41828498,1924.2,1924.1,7.30745489]
["bitfinex-derivatives","ETHF0:USTF0",1688241455044,0.70500133,1924.2,1924.1,4.09965489]
["bitfinex-derivatives","ETHF0:USTF0",1688241457146,0.41828498,1924.2,1924.1,4.09965489]
["bitfinex-derivatives","ETHF0:USTF0",1688241463847,0.70500133,1924.2,1924.1,4.09965489]
["bitfinex-derivatives","ETHF0:USTF0",1688241465941,0.41828498,1924.2,1924.1,4.09965489]
["bitfinex-derivatives","ETHF0:USTF0",1688241470956,0.41828498,1924.2,1924.1,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1688241485264,0.41828498,1924.2,1924.1,6.80164]
["bitfinex-derivatives","ETHF0:USTF0",1688241494770,0.70500133,1924.2,1924.1,6.80164]
["bitfinex-derivatives","ETHF0:USTF0",1688241496662,0.70500133,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688241497067,1.01683133,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688241498374,1.01683133,1924.2,1924.1,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1688241501472,1.01683133,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688241502175,4.28083133,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688241502670,4.28083133,1924.2,1924.1,3.51965]
["bitfinex-derivatives","ETHF0:USTF0",1688241503268,4.28083133,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688241505778,4.38036698,1924.2,1924.1,0.31185]
["bitfinex-derivatives","ETHF0:USTF0",1688241507977,4.38036698,1924.2,1924.0,0.73253626]
["bitfinex-derivatives","ETHF0:USTF0",1688241508184,0.56748412,1924.1,1924.0,0.42067626]
["bitfinex-derivatives","ETHF0:USTF0",1688241508681,0.56748412,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241508884,0.62859903,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241510977,4.22244903,1924.1,1923.9,3.99523585]
["bitfinex-derivatives","ETHF0:USTF0",1688241511187,1.87632094,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241511379,3.89459903,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241511574,5.42903729,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241512983,0.99698682,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241513283,0.06111491,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241513677,15.54657689,1924.2,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241513884,0.07409567,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241514084,15.54657689,1924.2,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241514286,0.07409767,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241514589,15.54657689,1924.2,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241514882,0.07409985,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241515082,15.83329324,1924.2,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241515282,0.07410205,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241515678,15.83329324,1924.2,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241515879,0.38595425,1924.1,1924.0,3.59386]
["bitfinex-derivatives","ETHF0:USTF0",1688241516079,5.15531028,1924.1,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688241516275,3.86457635,1924.0,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688241516579,3.9386841,1924.0,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688241518782,3.9386841,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241521987,3.34010775,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241522191,3.32710775,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241522685,3.6138241,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241523688,3.9256841,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241527189,3.9256841,1924.0,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688241529587,4.3322133,1924.0,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688241531695,4.3322133,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241536801,3.73363695,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241537996,4.0203533,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241539400,4.3322133,1924.0,1923.9,0.31967585]
["bitfinex-derivatives","ETHF0:USTF0",1688241559817,4.3322133,1924.0,1923.9,0.00779585]
["bitfinex-derivatives","ETHF0:USTF0",1688241560022,0.56748412,1923.9,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241560314,3.57596,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241560516,3.86267635,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241560907,3.57596,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241561314,3.86267635,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241561715,3.57596,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241561920,3.264,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241562223,0.28671635,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241568335,4.20187191,1923.5,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241568336,3.266,1923.5,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688241568533,3.266,1923.5,1923.4,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688241568836,0.93587191,1923.6,1923.4,4.09977489]
["bitfinex-derivatives","ETHF0:USTF0",1688241569027,6.78372,1923.7,1923.4,4.09977489]
["bitfinex-derivatives","ETHF0:USTF0",1688241569429,4.51179191,1923.7,1923.4,4.09977489]
["bitfinex-derivatives","ETHF0:USTF0",1688241569625,3.99125012,1923.7,1923.4,4.09977489]
["bitfinex-derivatives","ETHF0:USTF0",1688241570432,3.99125012,1923.7,1923.5,0.13400182]
["bitfinex-derivatives","ETHF0:USTF0",1688241570638,3.99125012,1923.7,1923.6,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688241570935,3.99125012,1923.7,1923.6,0.44592914]
["bitfinex-derivatives","ETHF0:USTF0",1688241571635,4.27796647,1923.7,1923.6,0.44592914]
["bitfinex-derivatives","ETHF0:USTF0",1688241573936,5.21383838,1923.7,1923.6,0.44592914]
["bitfinex-derivatives","ETHF0:USTF0",1688241586643,5.21383838,1923.7,1923.6,0.13399914]
["bitfinex-derivatives","ETHF0:USTF0",1688241586849,5.21383838,1923.7,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241587041,3.282,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241587244,4.44814047,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241587439,5.38401238,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241589746,4.52981191,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241589946,3.59394,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241591552,3.88065635,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241591753,4.81652826,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241592255,1.53452826,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241601062,0.93587191,1923.5,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241601354,3.282,1923.6,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241602155,3.253,1923.6,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241602356,3.56493,1923.6,1923.4,1.35173648]
["bitfinex-derivatives","ETHF0:USTF0",1688241604661,3.56493,1923.6,1923.5,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688241604865,3.56493,1923.6,1923.5,0.81775489]
["bitfinex-derivatives","ETHF0:USTF0",1688241605465,3.253,1923.6,1923.5,0.81775489]
["bitfinex-derivatives","ETHF0:USTF0",1688241605769,0.93587191,1923.7,1923.5,7.30755489]
["bitfinex-derivatives","ETHF0:USTF0",1688241605955,4.18887191,1924.1,1923.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688241606266,3.253,1924.1,1923.8,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688241606463,3.253,1924.1,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688241606762,3.253,1924.1,1924.0,0.81767489]
["bitfinex-derivatives","ETHF0:USTF0",1688241607065,3.85156635,1924.1,1924.0,0.81767489]
["bitfinex-derivatives","ETHF0:USTF0",1688241607257,3.85156635,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241607258,3.57585,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241607864,3.86256635,1924.1,1924.0,0.31186]
["bitfinex-derivatives","ETHF0:USTF0",1688241608265,4.79843826,1924.1,1923.8,0.7797]
["bitfinex-derivatives","ETHF0:USTF0",1688241608461,3.83348412,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688241608761,4.14534412,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688241610468,4.14534412,1924.0,1923.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1688241610658,3.264,1923.8,1923.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1688241610863,3.57589,1923.8,1923.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1688241611060,4.14337412,1923.8,1923.7,0.77973]
["bitfinex-derivatives","ETHF0:USTF0",1688241615276,4.14337412,1923.8,1923.7,1.09398199]
["bitfinex-derivatives","ETHF0:USTF0",1688241620879,4.55008736,1923.8,1923.7,1.09398199]
["bitfinex-derivatives","ETHF0:USTF0",1688241627891,0.71860324,1923.8,1923.7,1.09398199]
["bitfinex-derivatives","ETHF0:USTF0",1688241629491,10.19791191,1923.9,1923.7,1.09398199]
["bitfinex-derivatives","ETHF0:USTF0",1688241629685,9.26204,1923.9,1923.7,1.09398199]
["bitfinex-derivatives","ETHF0:USTF0",1688241629887,9.26204,1923.9,1923.7,11.56168199]
["bitfinex-derivatives","ETHF0:USTF0",1688241631886,9.68366249,1923.9,1923.7,11.56168199]
["bitfinex-derivatives","ETHF0:USTF0",1688241632086,10.6195344,1923.9,1923.7,11.56168199]
["bitfinex-derivatives","ETHF0:USTF0",1688241635289,10.90625075,1923.9,1923.7,11.56168199]
["bitfinex-derivatives","ETHF0:USTF0",1688241640803,10.90625075,1923.9,1923.7,11.37539204]
["bitfinex-derivatives","ETHF0:USTF0",1688241642099,7.62425075,1923.9,1923.7,14.65739204]
["bitfinex-derivatives","ETHF0:USTF0",1688241652203,7.62425075,1923.9,1923.7,11.37539204]
["bitfinex-derivatives","ETHF0:USTF0",1688241652204,10.90625075,1923.9,1923.7,11.37539204]
["bitfinex-derivatives","ETHF0:USTF0",1688241652505,11.47373487,1923.9,1923.7,11.37539204]
["bitfinex-derivatives","ETHF0:USTF0",1688241670525,11.18701852,1923.9,1923.7,11.37539204]
["bitfinex-derivatives","ETHF0:USTF0",1688241673221,11.47373487,1923.9,1923.7,11.37539204]
["bitfinex-derivatives","ETHF0:USTF0",1688241679127,11.44473487,1923.9,1923.7,11.37539204]
["bitfinex-derivatives","ETHF0:USTF0",1688241715955,11.44473487,1923.9,1923.7,10.59566204]
["bitfinex-derivatives","ETHF0:USTF0",1688241716251,11.44473487,1923.9,1923.7,0.12796204]
["bitfinex-derivatives","ETHF0:USTF0",1688241716847,11.44473487,1923.9,1923.7,0.43987204]
["bitfinex-derivatives","ETHF0:USTF0",1688241722146,11.45773487,1923.9,1923.7,0.43987204]
["bitfinex-derivatives","ETHF0:USTF0",1688241732059,3.266,1923.8,1923.7,0.43987204]
["bitfinex-derivatives","ETHF0:USTF0",1688241732361,3.5779,1923.8,1923.7,0.43987204]
["bitfinex-derivatives","ETHF0:USTF0",1688241737868,3.5779,1923.8,1923.7,0.12796204]
["bitfinex-derivatives","ETHF0:USTF0",1688241746773,3.5779,1923.8,1923.7,0.43987204]
["bitfinex-derivatives","ETHF0:USTF0",1688241755285,3.5779,1923.8,1923.7,0.12796204]
["bitfinex-derivatives","ETHF0:USTF0",1688241810819,6.7857,1923.8,1923.7,0.12796204]
["bitfinex-derivatives","ETHF0:USTF0",1688241814522,7.72157191,1923.8,1923.7,0.12796204]
["bitfinex-derivatives","ETHF0:USTF0",1688241816928,3.282,1923.7,1923.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1688241817231,7.62693047,1923.6,1923.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1688241818426,8.56280238,1923.6,1923.5,5.1504]
["bitfinex-derivatives","ETHF0:USTF0",1688241825231,8.56280238,1923.6,1923.5,5.28471446]
["bitfinex-derivatives","ETHF0:USTF0",1688241827635,8.56280238,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241829233,8.97060763,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241835831,8.03473572,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241836437,8.97060763,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241840746,8.97060763,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241843746,8.97060763,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241848747,8.97060763,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241849445,8.97060763,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241874868,10.53895849,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241892786,10.53895849,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241895379,6.16502802,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241895581,1.09580525,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241895887,0.31189,1923.8,1923.5,3.65405446]
["bitfinex-derivatives","ETHF0:USTF0",1688241896083,1.0744,1923.6,1923.5,3.65405446]
["bitfinex-derivatives","ETHF0:USTF0",1688241896386,0.31189,1923.8,1923.5,3.65405446]
["bitfinex-derivatives","ETHF0:USTF0",1688241896587,3.282,1923.6,1923.5,3.65405446]
["bitfinex-derivatives","ETHF0:USTF0",1688241896890,1.8611,1923.6,1923.5,3.65405446]
["bitfinex-derivatives","ETHF0:USTF0",1688241898187,1.8611,1923.6,1923.5,4.15986935]
["bitfinex-derivatives","ETHF0:USTF0",1688241912305,3.266,1923.6,1923.5,4.15986935]
["bitfinex-derivatives","ETHF0:USTF0",1688241916509,3.266,1923.6,1923.5,0.95206935]
["bitfinex-derivatives","ETHF0:USTF0",1688241918810,4.12020047,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241919017,4.44812047,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241919206,9.39302047,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241919508,10.32889238,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241921322,13.53669238,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241922321,10.32889238,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241926625,13.53669238,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241927515,10.32889238,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241928525,9.76140826,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241928926,9.47469191,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241929624,9.16277191,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241931326,9.44948826,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241932529,9.45225104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241939641,9.76417104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241940737,9.45225104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241945440,9.76417104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241948143,9.16553469,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241949051,9.45225104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241951444,4.22063469,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241951649,3.28476278,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241952042,0.00276278,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241958341,0.60139913,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241959147,5.66529913,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241959953,6.60117104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241962157,9.85417104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241980058,9.88317104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241984459,9.88317104,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241985271,9.88317104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241987864,9.88317104,1923.6,1923.5,0.13431446]
["bitfinex-derivatives","ETHF0:USTF0",1688241988066,9.88317104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688241992170,9.86717104,1923.6,1923.5,0.44625446]
["bitfinex-derivatives","ETHF0:USTF0",1688242005289,9.86717104,1923.6,1923.5,0.44928507]
["bitfinex-derivatives","ETHF0:USTF0",1688242041512,8.93129913,1923.6,1923.5,0.44928507]
["bitfinex-derivatives","ETHF0:USTF0",1688242061523,13.85958579,1923.6,1923.5,0.44928507]
["bitfinex-derivatives","ETHF0:USTF0",1688242086853,17.06738579,1923.6,1923.2,0.42163492]
["bitfinex-derivatives","ETHF0:USTF0",1688242087048,3.282,1923.3,1923.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1688242087258,3.56871635,1923.2,1923.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1688242087462,4.13620047,1923.2,1923.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1688242087654,4.13897917,1923.2,1923.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1688242088154,3.2847787,1923.2,1923.1,0.93599]
["bitfinex-derivatives","ETHF0:USTF0",1688242089659,3.2847787,1923.2,1923.1,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1688242093657,3.57149505,1923.2,1923.1,4.14379]
["bitfinex-derivatives","ETHF0:USTF0",1688242094557,3.57149505,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242095561,3.57149505,1923.2,1923.1,1.30438452]
["bitfinex-derivatives","ETHF0:USTF0",1688242095760,3.88348505,1923.2,1923.1,1.30438452]
["bitfinex-derivatives","ETHF0:USTF0",1688242096062,0.0027787,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242096258,0.28949505,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242097265,3.54249505,1923.2,1923.1,1.30438452]
["bitfinex-derivatives","ETHF0:USTF0",1688242098264,3.54249505,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242098462,3.85448505,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242098657,8.78277171,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242100470,8.47078171,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242100666,3.54249505,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242102069,3.55349505,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242102366,3.86548505,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242102569,8.79377171,1923.2,1923.1,4.51218452]
["bitfinex-derivatives","ETHF0:USTF0",1688242104067,8.79377171,1923.2,1923.1,1.30438452]
["bitfinex-derivatives","ETHF0:USTF0",1688242106578,8.48178171,1923.2,1923.1,0.36839452]
["bitfinex-derivatives","ETHF0:USTF0",1688242134288,11.68958171,1923.2,1923.1,0.36839452]
["bitfinex-derivatives","ETHF0:USTF0",1688242135190,0.56748412,1923.1,1922.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1688242135384,3.282,1922.9,1922.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1688242135789,8.77777078,1922.9,1922.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1688242136595,8.78052061,1922.9,1922.8,5.117]
["bitfinex-derivatives","ETHF0:USTF0",1688242136795,9.09256061,1922.9,1922.8,6.05316]
["bitfinex-derivatives","ETHF0:USTF0",1688242137191,9.09256061,1922.9,1922.8,6.59756964]
["bitfinex-derivatives","ETHF0:USTF0",1688242149011,9.51147483,1922.9,1922.8,6.59756964]
["bitfinex-derivatives","ETHF0:USTF0",1688242156823,9.51147483,1922.9,1922.8,1.48056964]
["bitfinex-derivatives","ETHF0:USTF0",1688242163423,9.51147483,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242166140,8.94399071,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242166523,4.01570405,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242168731,4.3024204,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242169027,9.23070706,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242169729,8.94399071,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242169929,4.01570405,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242171530,4.3024204,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242171734,9.23070706,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242195045,8.94399071,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242195346,4.01570405,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242196752,4.3024204,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242196944,9.23070706,1922.9,1922.8,0.85646964]
["bitfinex-derivatives","ETHF0:USTF0",1688242206058,9.23070706,1922.9,1922.8,1.0406637]
["bitfinex-derivatives","ETHF0:USTF0",1688242206662,8.94399071,1922.9,1922.8,1.0406637]
["bitfinex-derivatives","ETHF0:USTF0",1688242206858,4.01570405,1922.9,1922.8,1.0406637]
["bitfinex-derivatives","ETHF0:USTF0",1688242207054,3.70366405,1922.9,1922.8,1.0406637]
["bitfinex-derivatives","ETHF0:USTF0",1688242207255,0.00274983,1922.9,1922.8,1.0406637]
["bitfinex-derivatives","ETHF0:USTF0",1688242209360,0.31478983,1922.9,1922.8,1.0406637]
["bitfinex-derivatives","ETHF0:USTF0",1688242215662,0.60150618,1922.9,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688242216264,5.52979284,1922.9,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688242222171,8.79379284,1922.9,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688242222476,8.79379284,1922.9,1922.8,1.03646075]
["bitfinex-derivatives","ETHF0:USTF0",1688242227680,8.19503649,1922.9,1922.8,1.03646075]
["bitfinex-derivatives","ETHF0:USTF0",1688242227872,3.26674983,1922.9,1922.8,1.03646075]
["bitfinex-derivatives","ETHF0:USTF0",1688242228079,0.00274983,1922.9,1922.8,4.31846075]
["bitfinex-derivatives","ETHF0:USTF0",1688242228880,0.00274983,1922.9,1922.8,9.29986075]
["bitfinex-derivatives","ETHF0:USTF0",1688242232691,0.00487414,1922.9,1922.8,9.29986075]
["bitfinex-derivatives","ETHF0:USTF0",1688242234285,0.00487414,1922.9,1922.8,6.01786075]
["bitfinex-derivatives","ETHF0:USTF0",1688242235193,0.29159049,1922.9,1922.8,6.01786075]
["bitfinex-derivatives","ETHF0:USTF0",1688242235583,0.29159049,1922.9,1922.8,1.03646075]
["bitfinex-derivatives","ETHF0:USTF0",1688242237181,0.00487414,1922.9,1922.8,1.03646075]
["bitfinex-derivatives","ETHF0:USTF0",1688242241694,0.00487414,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242242185,3.27087414,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242242993,3.55759049,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242244195,8.67629049,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242244398,13.60457715,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242248890,8.1991608,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242249093,3.27087414,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242252099,0.00487414,1922.9,1922.8,4.13159333]
["bitfinex-derivatives","ETHF0:USTF0",1688242266811,0.00487414,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242285240,0.29159049,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242286144,0.00487414,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242314363,0.29159049,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242315055,5.45319049,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242315463,10.38147715,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242317758,10.0947608,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242321658,10.38147715,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242328069,10.0947608,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242331458,10.38147715,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242331661,10.0947608,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242333067,5.16647414,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242334070,5.45319049,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242334264,10.38147715,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242334669,5.45319049,1922.9,1922.8,7.33939333]
["bitfinex-derivatives","ETHF0:USTF0",1688242334871,5.76523049,1922.9,1922.8,4.13159333]
["bitfinex-derivatives","ETHF0:USTF0",1688242335172,14.06351715,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242343775,13.95951715,1922.9,1922.8,0.84959333]
["bitfinex-derivatives","ETHF0:USTF0",1688242351986,13.95951715,1922.9,1922.8,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688242352190,13.95951715,1922.9,1922.8,0.85458668]
["bitfinex-derivatives","ETHF0:USTF0",1688242357893,13.6728008,1922.9,1922.8,0.85458668]
["bitfinex-derivatives","ETHF0:USTF0",1688242358100,13.95951715,1922.9,1922.8,0.85458668]
["bitfinex-derivatives","ETHF0:USTF0",1688242362608,13.3607608,1922.9,1922.8,0.85458668]
["bitfinex-derivatives","ETHF0:USTF0",1688242362802,8.1991608,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242363005,3.27087414,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242363604,0.00487414,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242364006,0.31691414,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242377018,0.31691414,1922.9,1922.8,4.47971269]
["bitfinex-derivatives","ETHF0:USTF0",1688242383620,5.21811414,1922.9,1922.8,4.47971269]
["bitfinex-derivatives","ETHF0:USTF0",1688242383817,5.21811414,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242388423,5.50483049,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242388822,8.76883049,1922.9,1922.8,3.75032668]
["bitfinex-derivatives","ETHF0:USTF0",1688242389626,8.76883049,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242389830,8.76883049,1922.9,1922.8,0.85458668]
["bitfinex-derivatives","ETHF0:USTF0",1688242400332,8.17007414,1922.9,1922.8,0.85458668]
["bitfinex-derivatives","ETHF0:USTF0",1688242400721,8.18807414,1922.9,1922.8,0.85458668]
["bitfinex-derivatives","ETHF0:USTF0",1688242400924,8.18807414,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242401131,3.28687414,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242410540,3.59891414,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242412634,3.59678983,1922.9,1922.8,4.48523058]
["bitfinex-derivatives","ETHF0:USTF0",1688242426737,3.28474983,1922.9,1922.8,4.48523058]
["bitfinex-derivatives","ETHF0:USTF0",1688242428947,3.59678983,1922.9,1922.8,4.48523058]
["bitfinex-derivatives","ETHF0:USTF0",1688242432242,3.88350618,1922.9,1922.8,4.48523058]
["bitfinex-derivatives","ETHF0:USTF0",1688242432847,3.88350618,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242433943,3.59678983,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242445268,3.28474983,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242452068,0.00274983,1922.9,1922.8,4.06238668]
["bitfinex-derivatives","ETHF0:USTF0",1688242452565,0.00274983,1922.9,1922.8,7.34438668]
["bitfinex-derivatives","ETHF0:USTF0",1688242468980,0.00274983,1922.9,1922.8,12.46062614]
["bitfinex-derivatives","ETHF0:USTF0",1688242480989,0.00274983,1922.9,1922.8,11.51910533]
["bitfinex-derivatives","ETHF0:USTF0",1688242481190,0.00274983,1922.9,1922.8,11.83116533]
["bitfinex-derivatives","ETHF0:USTF0",1688242496706,0.00780092,1923.0,1922.8,11.83116533]
["bitfinex-derivatives","ETHF0:USTF0",1688242496900,0.00431996,1922.9,1922.8,8.54916533]
["bitfinex-derivatives","ETHF0:USTF0",1688242497099,0.00431996,1922.9,1922.8,11.83016533]
["bitfinex-derivatives","ETHF0:USTF0",1688242505209,5.95213419,1923.4,1923.1,3.59301]
["bitfinex-derivatives","ETHF0:USTF0",1688242505414,5.1692,1923.4,1923.3,6.80077]
["bitfinex-derivatives","ETHF0:USTF0",1688242505607,5.1692,1923.4,1923.3,7.30658489]
["bitfinex-derivatives","ETHF0:USTF0",1688242505816,5.17340147,1923.4,1923.3,7.50808778]
["bitfinex-derivatives","ETHF0:USTF0",1688242506405,4.95416945,1923.4,1923.3,7.50808778]
["bitfinex-derivatives","ETHF0:USTF0",1688242506605,0.00420147,1923.4,1923.3,7.4525535]
["bitfinex-derivatives","ETHF0:USTF0",1688242507514,0.00420147,1923.4,1923.3,12.6505535]
["bitfinex-derivatives","ETHF0:USTF0",1688242507816,5.95213419,1924.0,1923.4,10.198]
["bitfinex-derivatives","ETHF0:USTF0",1688242508014,4.8199,1923.9,1923.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688242508215,4.8199,1923.9,1923.8,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688242508420,4.8199,1923.9,1923.8,6.80169]
["bitfinex-derivatives","ETHF0:USTF0",1688242509519,4.8199,1923.9,1923.8,7.30750489]
["bitfinex-derivatives","ETHF0:USTF0",1688242509818,9.6208,1923.9,1923.8,7.30750489]
["bitfinex-derivatives","ETHF0:USTF0",1688242511518,13.47239635,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242511919,19.42453054,1923.9,1923.8,0.31189]
["bitfinex-derivatives","ETHF0:USTF0",1688242512919,19.42861805,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242522635,19.1419017,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242522829,19.21972902,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242523735,19.50644537,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242527526,19.21972902,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242528238,19.50644537,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242532845,19.51044971,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242537153,14.09195336,1923.9,1923.8,3.51969]
["bitfinex-derivatives","ETHF0:USTF0",1688242537449,6.03805336,1923.9,1923.8,6.80169]
["bitfinex-derivatives","ETHF0:USTF0",1688242537748,0.08591917,1923.9,1923.8,6.80169]
["bitfinex-derivatives","ETHF0:USTF0",1688242542254,0.10029377,1924.0,1923.8,6.80169]
["bitfinex-derivatives","ETHF0:USTF0",1688242542456,2.93381185,1924.1,1923.8,7.30750489]
["bitfinex-derivatives","ETHF0:USTF0",1688242542658,0.06600676,1923.9,1923.8,8.96340489]
["bitfinex-derivatives","ETHF0:USTF0",1688242542846,0.00745035,1924.0,1923.8,12.17120489]
["bitfinex-derivatives","ETHF0:USTF0",1688242543157,0.06601013,1923.9,1923.8,12.17120489]
["bitfinex-derivatives","ETHF0:USTF0",1688242543960,0.07345117,1923.9,1923.8,12.17120489]
["bitfinex-derivatives","ETHF0:USTF0",1688242549658,0.07345117,1923.9,1923.8,12.59691718]
["bitfinex-derivatives","ETHF0:USTF0",1688242551063,0.00779687,1924.0,1923.8,12.59691718]
["bitfinex-derivatives","ETHF0:USTF0",1688242551359,4.82869687,1924.0,1923.8,12.59691718]
["bitfinex-derivatives","ETHF0:USTF0",1688242551765,10.78083106,1924.0,1923.8,12.59691718]
["bitfinex-derivatives","ETHF0:USTF0",1688242551955,0.00715484,1923.9,1923.8,12.59691718]
["bitfinex-derivatives","ETHF0:USTF0",1688242554665,0.29387119,1923.9,1923.8,7.22740229]
["bitfinex-derivatives","ETHF0:USTF0",1688242555850,0.00715484,1923.9,1923.8,7.22740229]
["bitfinex-derivatives","ETHF0:USTF0",1688242562071,0.00715484,1923.9,1923.8,3.94540229]
["bitfinex-derivatives","ETHF0:USTF0",1688242582191,0.00715484,1923.9,1923.8,7.22740229]
["bitfinex-derivatives","ETHF0:USTF0",1688242599591,0.00715484,1923.9,1923.8,7.22640229]
["bitfinex-derivatives","ETHF0:USTF0",1688242614314,5.95993106,1924.0,1923.9,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688242614514,0.21673952,1924.0,1923.9,4.09968489]
["bitfinex-derivatives","ETHF0:USTF0",1688242614810,9.21813419,1924.4,1923.9,4.09968489]
["bitfinex-derivatives","ETHF0:USTF0",1688242615010,0.006024,1924.0,1923.9,11.24068489]
["bitfinex-derivatives","ETHF0:USTF0",1688242615216,0.006024,1924.0,1923.9,17.73048489]
["bitfinex-derivatives","ETHF0:USTF0",1688242615403,0.22644396,1924.0,1923.9,17.73048489]
["bitfinex-derivatives","ETHF0:USTF0",1688242615707,0.22644396,1924.0,1923.9,12.60388489]
["bitfinex-derivatives","ETHF0:USTF0",1688242622115,0.22644396,1924.0,1923.9,9.39608489]
["bitfinex-derivatives","ETHF0:USTF0",1688242622422,0.22644396,1924.0,1923.9,12.60388489]
["bitfinex-derivatives","ETHF0:USTF0",1688242626708,0.22644396,1924.0,1923.9,12.70788489]
["bitfinex-derivatives","ETHF0:USTF0",1688242627114,0.006024,1924.0,1923.9,12.70788489]
["bitfinex-derivatives","ETHF0:USTF0",1688242627312,0.22652029,1924.0,1923.9,12.70788489]
["bitfinex-derivatives","ETHF0:USTF0",1688242632711,0.22652029,1924.0,1923.9,12.60388489]
["bitfinex-derivatives","ETHF0:USTF0",1688242638830,0.22652029,1924.0,1923.9,7.30748489]
["bitfinex-derivatives","ETHF0:USTF0",1688242639125,5.49243664,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242653443,5.20572029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242654554,5.49243664,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242655247,5.20572029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242657154,5.49243664,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242665452,5.20572029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242665845,5.49243664,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242668459,9.06828664,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688242668759,15.14856336,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688242669355,15.14856336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242671461,14.83671336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242672358,15.14856336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242673458,14.83671336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242674468,15.14856336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242677261,14.83671336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242677562,8.75643664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242680666,9.06828664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242680861,15.14856336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242681764,14.83671336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242682161,5.49243664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242688772,5.80428664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242688967,11.88456336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242689769,11.57271336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242690166,5.49243664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242691775,5.80428664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242691968,11.88456336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242693871,11.57271336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242695266,5.49243664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242699277,5.20572029,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242700978,5.49243664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242706984,5.80428664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242707278,11.88456336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242708876,11.57271336,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242709080,5.49243664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242710882,5.20572029,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242713886,5.49243664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242714888,5.20572029,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242721994,5.49243664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242729808,5.80428664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242730100,5.49243664,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242730302,5.20572029,1924.0,1923.9,3.51967]
["bitfinex-derivatives","ETHF0:USTF0",1688242742111,5.20572029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242743911,5.49243664,1924.0,1923.9,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1688242744412,5.49243664,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242744605,5.20572029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242745114,5.20572029,1924.0,1923.9,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1688242745507,5.20572029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242760119,0.22652029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242781628,5.05292029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242789539,11.41991336,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242789940,11.13319701,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242791436,5.05292029,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242794842,5.04689629,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242795944,5.05200274,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242806055,4.83150645,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242807456,5.1182228,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242807846,11.19849952,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242808247,10.91178317,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242809857,11.19849952,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242814860,10.91178317,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242815256,4.83150645,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242825468,5.1182228,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242825858,11.19849952,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242833777,10.91178317,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242834075,4.83150645,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242841181,4.83150645,1924.0,1923.9,3.74013413]
["bitfinex-derivatives","ETHF0:USTF0",1688242841389,5.1182228,1924.0,1923.9,6.94793413]
["bitfinex-derivatives","ETHF0:USTF0",1688242841982,5.39023275,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242842383,11.47050947,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242843488,11.18379312,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242843683,5.1035164,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242846486,5.39023275,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242846788,11.47050947,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242860693,11.18379312,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242864197,11.18379312,1924.0,1923.9,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1688242864403,11.47050947,1924.0,1923.9,3.59387]
["bitfinex-derivatives","ETHF0:USTF0",1688242865208,11.47050947,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242882812,11.18379312,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242883719,6.35739312,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242883917,0.2771164,1924.0,1923.9,6.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242884218,0.2771164,1924.0,1923.9,6.90567]
["bitfinex-derivatives","ETHF0:USTF0",1688242884420,0.2771164,1924.0,1923.9,11.90567]
["bitfinex-derivatives","ETHF0:USTF0",1688242891528,0.2771164,1924.0,1923.9,11.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242900840,0.01808548,1924.0,1923.9,11.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242901035,0.21313134,1924.0,1923.9,11.80167]
["bitfinex-derivatives","ETHF0:USTF0",1688242901533,0.21313134,1924.0,1923.9,11.90567]
["bitfinex-derivatives","ETHF0:USTF0",1688242901839,0.20829313,1924.0,1923.9,11.90567]
["bitfinex-derivatives","ETHF0:USTF0",1688242902042,0.00779361,1924.1,1923.9,15.16167]
["bitfinex-derivatives","ETHF0:USTF0",1688242902242,0.12726517,1924.0,1923.9,8.62367]
["bitfinex-derivatives","ETHF0:USTF0",1688242902430,0.12726517,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242903035,0.13155251,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242903939,4.97935251,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242906544,5.26606886,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242907542,4.97935251,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242913451,5.26606886,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242913653,4.97935251,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242914748,4.97935251,1924.0,1923.9,8.59287]
["bitfinex-derivatives","ETHF0:USTF0",1688242914947,4.97935251,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242919750,5.26606886,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242920756,5.13880369,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242921157,5.24312198,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242921762,4.95640563,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242922064,4.85208734,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242922462,4.95557188,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242925765,3.03581781,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242925965,3.04004207,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242926268,3.32675842,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242928667,3.04004207,1924.0,1923.9,11.80067]
["bitfinex-derivatives","ETHF0:USTF0",1688242929866,0.1077088,1924.0,1923.9,13.16422864]
["bitfinex-derivatives","ETHF0:USTF0",1688242930266,0.00422426,1924.0,1923.9,13.16422864]
["bitfinex-derivatives","ETHF0:USTF0",1688242930457,0.10774648,1924.0,1923.9,17.95622864]
["bitfinex-derivatives","ETHF0:USTF0",1688242946366,4.88,1924.2,1924.1,8.09225991]
["bitfinex-derivatives","ETHF0:USTF0",1688242946568,5.2221,1924.3,1924.1,11.68609991]
["bitfinex-derivatives","ETHF0:USTF0",1688242946875,5.2221,1924.3,1924.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688242947071,5.2221,1924.3,1924.2,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1688242949075,5.2221,1924.3,1924.2,4.09963489]
["bitfinex-derivatives","ETHF0:USTF0",1688242950971,5.50881635,1924.3,1924.2,4.09963489]
["bitfinex-derivatives","ETHF0:USTF0",1688242951471,10.35931635,1924.3,1924.2,4.09963489]
["bitfinex-derivatives","ETHF0:USTF0",1688242951671,16.47007255,1924.3,1924.2,4.09963489]
["bitfinex-derivatives","ETHF0:USTF0",1688242953274,10.35931635,1924.3,1924.2,4.09963489]
["bitfinex-derivatives","ETHF0:USTF0",1688242953575,10.0726,1924.3,1924.2,4.09963489]
["bitfinex-derivatives","ETHF0:USTF0",1688242953973,10.15152831,1924.3,1924.2,4.09963489]
["bitfinex-derivatives","ETHF0:USTF0",1688242955278,10.43824466,1924.3,1924.2,4.09963489]
["bitfinex-derivatives","ETHF0:USTF0",1688242956487,10.43824466,1924.3,1924.2,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1688242960183,10.15152831,1924.3,1924.2,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1688242960483,10.43824466,1924.3,1924.2,3.59382]
["bitfinex-derivatives","ETHF0:USTF0",1688242960684,10.43824466,1924.3,1924.2,6.80162]
["bitfinex-derivatives","ETHF0:USTF0",1688242961288,10.43824466,1924.3,1924.2,7.20985712]
["bitfinex-derivatives","ETHF0:USTF0",1688242961987,10.44197945,1924.3,1924.2,7.20985712]
["bitfinex-derivatives","ETHF0:USTF0",1688242990503,16.55762644,1924.3,1924.2,7.20985712]
["bitfinex-derivatives","ETHF0:USTF0",1688242996904,11.33552644,1924.3,1924.2,6.89803712]
["bitfinex-derivatives","ETHF0:USTF0",1688242997108,11.33552644,1924.3,1924.2,3.61603712]
["bitfinex-derivatives","ETHF0:USTF0",1688242997109,8.48587945,1924.3,1924.2,3.61603712]
["bitfinex-derivatives","ETHF0:USTF0",1688242997315,8.79767945,1924.3,1924.2,3.61603712]
["bitfinex-derivatives","ETHF0:USTF0",1688242997500,14.91332644,1924.3,1924.2,3.61603712]
["bitfinex-derivatives","ETHF0:USTF0",1688242999002,14.90959165,1924.3,1924.2,3.61603712]
["bitfinex-derivatives","ETHF0:USTF0",1688243000014,14.91332008,1924.3,1924.2,3.61603712]
["bitfinex-derivatives","ETHF0:USTF0",1688243001306,14.91332008,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243008615,15.33292452,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243018522,15.33292452,1924.3,1924.1,0.40928359]
["bitfinex-derivatives","ETHF0:USTF0",1688243018719,3.84948412,1924.2,1924.1,0.40928359]
["bitfinex-derivatives","ETHF0:USTF0",1688243018915,4.16502326,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243019128,4.24425883,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243019928,10.32765157,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243030542,10.32765157,1924.2,1924.1,3.62510652]
["bitfinex-derivatives","ETHF0:USTF0",1688243045151,10.01583157,1924.2,1924.1,3.72910652]
["bitfinex-derivatives","ETHF0:USTF0",1688243045353,0.08295471,1924.2,1924.1,4.54676141]
["bitfinex-derivatives","ETHF0:USTF0",1688243050362,0.08295471,1924.2,1924.1,4.44276141]
["bitfinex-derivatives","ETHF0:USTF0",1688243052050,0.07923557,1924.2,1924.1,4.44276141]
["bitfinex-derivatives","ETHF0:USTF0",1688243056064,0.08293136,1924.2,1924.1,4.44276141]
["bitfinex-derivatives","ETHF0:USTF0",1688243057064,0.07923557,1924.2,1924.1,4.44276141]
["bitfinex-derivatives","ETHF0:USTF0",1688243057959,0.08293136,1924.2,1924.1,4.44276141]
["bitfinex-derivatives","ETHF0:USTF0",1688243059066,0.07923557,1924.2,1924.1,4.44276141]
["bitfinex-derivatives","ETHF0:USTF0",1688243060060,0.08293136,1924.2,1924.1,4.44276141]
["bitfinex-derivatives","ETHF0:USTF0",1688243062163,0.08293136,1924.2,1924.1,7.72376141]
["bitfinex-derivatives","ETHF0:USTF0",1688243071100,0.08293136,1924.2,1924.1,7.82776141]
["bitfinex-derivatives","ETHF0:USTF0",1688243074396,0.08293136,1924.2,1924.1,7.72376141]
["bitfinex-derivatives","ETHF0:USTF0",1688243082104,0.08293136,1924.2,1924.1,7.82776141]
["bitfinex-derivatives","ETHF0:USTF0",1688243084496,0.08293136,1924.2,1924.1,7.72376141]
["bitfinex-derivatives","ETHF0:USTF0",1688243132556,0.08293136,1924.2,1924.1,4.51596141]
["bitfinex-derivatives","ETHF0:USTF0",1688243132753,0.08293136,1924.2,1924.1,7.72376141]
["bitfinex-derivatives","ETHF0:USTF0",1688243139961,5.09473136,1924.2,1924.1,7.72376141]
["bitfinex-derivatives","ETHF0:USTF0",1688243141568,5.09473136,1924.2,1924.1,4.51596141]
["bitfinex-derivatives","ETHF0:USTF0",1688243142765,5.09473136,1924.2,1924.1,7.72376141]
["bitfinex-derivatives","ETHF0:USTF0",1688243146975,0.104,1924.9,1924.2,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688243147274,5.1257,1924.7,1924.3,12.78488265]
["bitfinex-derivatives","ETHF0:USTF0",1688243147459,5.1257,1924.7,1924.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688243147660,5.41241635,1924.7,1924.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688243147862,5.41241635,1924.7,1924.6,18.96288265]
["bitfinex-derivatives","ETHF0:USTF0",1688243149372,5.1257,1924.7,1924.6,18.96288265]
["bitfinex-derivatives","ETHF0:USTF0",1688243149768,5.1257,1924.7,1924.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688243153571,5.41241635,1924.7,1924.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688243154682,5.56601914,1924.7,1924.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688243155167,5.56934383,1924.7,1924.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688243158574,5.56934383,1924.7,1924.6,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688243159574,5.56934383,1924.7,1924.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688243160272,5.56934383,1924.7,1924.6,6.8973715]
["bitfinex-derivatives","ETHF0:USTF0",1688243160769,5.28262748,1924.7,1924.6,6.8973715]
["bitfinex-derivatives","ETHF0:USTF0",1688243162064,5.28262748,1924.7,1924.6,6.8963715]
["bitfinex-derivatives","ETHF0:USTF0",1688243162269,5.56934383,1924.7,1924.6,6.8963715]
["bitfinex-derivatives","ETHF0:USTF0",1688243165688,5.99160071,1924.7,1924.6,6.8963715]
["bitfinex-derivatives","ETHF0:USTF0",1688243167083,6.92711999,1924.7,1924.6,6.8963715]
["bitfinex-derivatives","ETHF0:USTF0",1688243171990,6.92711999,1924.7,1924.6,3.6885715]
["bitfinex-derivatives","ETHF0:USTF0",1688243172196,6.92711999,1924.7,1924.6,0.4075715]
["bitfinex-derivatives","ETHF0:USTF0",1688243172489,6.92711999,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243173281,6.64040364,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243173481,6.92711999,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243183795,6.92711999,1924.7,1924.5,13.2627]
["bitfinex-derivatives","ETHF0:USTF0",1688243184093,6.92711999,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243192406,6.64040364,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243192608,1.09244676,1924.7,1924.6,7.09961489]
["bitfinex-derivatives","ETHF0:USTF0",1688243192800,0.15692748,1924.7,1924.6,7.09961489]
["bitfinex-derivatives","ETHF0:USTF0",1688243193099,0.00332469,1924.7,1924.6,7.09961489]
["bitfinex-derivatives","ETHF0:USTF0",1688243194105,0.15463726,1924.7,1924.6,7.09961489]
["bitfinex-derivatives","ETHF0:USTF0",1688243194500,0.93551928,1924.9,1924.6,7.09961489]
["bitfinex-derivatives","ETHF0:USTF0",1688243194700,1.5030034,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243194903,1.78971975,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243195103,2.20477955,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243196896,2.35943117,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243202105,5.62664254,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243206505,5.93835254,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243210806,5.62664254,1924.9,1924.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243211006,5.62664254,1924.9,1924.8,3.62510629]
["bitfinex-derivatives","ETHF0:USTF0",1688243213811,5.93835254,1924.9,1924.8,3.62510629]
["bitfinex-derivatives","ETHF0:USTF0",1688243214115,5.93835254,1924.9,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243214409,13.2462,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243214612,14.33763282,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243214806,14.64935282,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243215203,14.6525549,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243216809,14.3408349,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243217010,14.3228349,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243222010,14.3248349,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243224610,4.3606349,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243224816,3.42511562,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243225816,3.71183197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243228013,0.44583197,1924.8,1924.7,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688243228315,0.15911562,1924.8,1924.7,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688243231117,0.15911562,1924.8,1924.7,6.90926801]
["bitfinex-derivatives","ETHF0:USTF0",1688243232215,0.15911562,1924.8,1924.7,3.62826801]
["bitfinex-derivatives","ETHF0:USTF0",1688243232423,0.44583197,1924.8,1924.7,3.62826801]
["bitfinex-derivatives","ETHF0:USTF0",1688243234015,0.15911562,1924.8,1924.7,3.62826801]
["bitfinex-derivatives","ETHF0:USTF0",1688243236817,0.44583197,1924.8,1924.7,3.62826801]
["bitfinex-derivatives","ETHF0:USTF0",1688243237019,0.44583197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243237214,0.15911562,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243240929,0.44583197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243244131,0.15911562,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243250430,0.15911562,1924.8,1924.6,4.21402393]
["bitfinex-derivatives","ETHF0:USTF0",1688243250625,0.15911562,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243252130,0.15911562,1924.8,1924.7,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688243253236,0.44583197,1924.8,1924.7,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688243253530,0.15911562,1924.8,1924.7,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688243256027,5.63283197,1924.8,1924.7,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688243256223,8.89683197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243262037,8.89883197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243279858,8.89883197,1924.8,1924.6,0.42620904]
["bitfinex-derivatives","ETHF0:USTF0",1688243280355,8.89883197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243281850,8.61211562,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243282951,8.89883197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243285160,8.61211562,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243288556,5.34611562,1924.8,1924.7,6.4888]
["bitfinex-derivatives","ETHF0:USTF0",1688243292063,8.91483197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243294960,8.91483197,1924.8,1924.7,3.63346822]
["bitfinex-derivatives","ETHF0:USTF0",1688243311382,8.62811562,1924.8,1924.7,3.63346822]
["bitfinex-derivatives","ETHF0:USTF0",1688243311590,8.91483197,1924.8,1924.7,3.63346822]
["bitfinex-derivatives","ETHF0:USTF0",1688243314589,8.91483197,1924.8,1924.7,0.42566822]
["bitfinex-derivatives","ETHF0:USTF0",1688243314886,8.91483197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243315087,8.62811562,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243315490,8.91483197,1924.8,1924.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243324484,9.22655197,1924.8,1924.5,0.41081643]
["bitfinex-derivatives","ETHF0:USTF0",1688243324686,3.266,1924.6,1924.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1688243324882,3.282,1924.2,1924.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1688243325083,3.56871635,1924.2,1924.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1688243325584,8.60641635,1924.2,1924.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1688243326190,8.60919903,1924.2,1924.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1688243339507,8.60919903,1924.2,1924.1,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1688243340207,3.28478268,1924.2,1924.1,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1688243341599,3.57149903,1924.2,1924.1,3.81964]
["bitfinex-derivatives","ETHF0:USTF0",1688243351617,3.57149903,1924.2,1924.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1688243356513,3.57149903,1924.2,1924.1,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1688243357122,3.28478268,1924.2,1924.1,3.81963]
["bitfinex-derivatives","ETHF0:USTF0",1688243358625,3.57149903,1924.2,1924.1,3.5078]
["bitfinex-derivatives","ETHF0:USTF0",1688243361229,3.57149903,1924.2,1924.1,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1688243363834,0.00278268,1924.2,1924.1,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1688243364134,3.266,1924.4,1924.1,3.99784]
["bitfinex-derivatives","ETHF0:USTF0",1688243364339,3.266,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243365236,3.26880127,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243370936,3.55551762,1924.4,1924.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243376550,3.55551762,1924.4,1924.2,13.90782489]
["bitfinex-derivatives","ETHF0:USTF0",1688243377750,3.55551762,1924.4,1924.2,14.33311894]
["bitfinex-derivatives","ETHF0:USTF0",1688243385258,3.26880127,1924.4,1924.2,14.33311894]
["bitfinex-derivatives","ETHF0:USTF0",1688243387558,3.55551762,1924.4,1924.2,14.02130894]
["bitfinex-derivatives","ETHF0:USTF0",1688243387761,8.79631762,1924.4,1924.2,13.90783489]
["bitfinex-derivatives","ETHF0:USTF0",1688243387948,9.73201778,1924.4,1924.2,13.90783489]
["bitfinex-derivatives","ETHF0:USTF0",1688243389659,10.04380778,1924.4,1924.2,3.71361489]
["bitfinex-derivatives","ETHF0:USTF0",1688243389858,9.73201778,1924.4,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243392166,3.253,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243393961,8.0813,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243394160,9.01700016,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243395258,9.58448428,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243395562,9.89628428,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243402164,9.92528428,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243404970,9.61348428,1924.3,1924.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243406172,9.61348428,1924.3,1924.2,3.48076641]
["bitfinex-derivatives","ETHF0:USTF0",1688243406471,0.93570016,1924.3,1924.2,3.79258641]
["bitfinex-derivatives","ETHF0:USTF0",1688243406676,3.253,1924.4,1924.2,3.79258641]
["bitfinex-derivatives","ETHF0:USTF0",1688243406964,3.253,1924.4,1924.2,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1688243409475,3.56479,1924.4,1924.2,3.51962]
["bitfinex-derivatives","ETHF0:USTF0",1688243410271,3.56479,1924.4,1924.2,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688243410462,3.56479,1924.4,1924.3,0.24360276]
["bitfinex-derivatives","ETHF0:USTF0",1688243410667,3.85150635,1924.4,1924.2,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688243411174,3.85150635,1924.4,1924.3,0.24360111]
["bitfinex-derivatives","ETHF0:USTF0",1688243411567,3.85150635,1924.4,1924.2,0.31182]
["bitfinex-derivatives","ETHF0:USTF0",1688243411874,3.85150635,1924.4,1924.3,0.21738348]
["bitfinex-derivatives","ETHF0:USTF0",1688243412273,3.85150635,1924.4,1924.1,8.1331612]
["bitfinex-derivatives","ETHF0:USTF0",1688243412574,3.85150635,1924.4,1924.3,0.2173807]
["bitfinex-derivatives","ETHF0:USTF0",1688243412775,3.85150635,1924.4,1924.2,5.0969]
["bitfinex-derivatives","ETHF0:USTF0",1688243412972,3.85150635,1924.4,1924.3,0.21737897]
["bitfinex-derivatives","ETHF0:USTF0",1688243415580,3.56479,1924.4,1924.3,0.21737897]
["bitfinex-derivatives","ETHF0:USTF0",1688243416081,3.85150635,1924.4,1924.3,0.21737897]
["bitfinex-derivatives","ETHF0:USTF0",1688243418777,3.56479,1924.4,1924.3,0.21737897]
["bitfinex-derivatives","ETHF0:USTF0",1688243419279,3.85150635,1924.4,1924.3,0.21737897]
["bitfinex-derivatives","ETHF0:USTF0",1688243430783,3.85150635,1924.4,1924.3,0.64242341]
["bitfinex-derivatives","ETHF0:USTF0",1688243431185,3.85150635,1924.4,1924.3,0.21737897]
["bitfinex-derivatives","ETHF0:USTF0",1688243433189,9.05240635,1924.4,1924.3,0.21737897]
["bitfinex-derivatives","ETHF0:USTF0",1688243441195,9.05240635,1924.4,1924.1,6.7898]
["bitfinex-derivatives","ETHF0:USTF0",1688243441504,0.56748412,1924.3,1924.2,0.11678925]
["bitfinex-derivatives","ETHF0:USTF0",1688243441694,1.81498428,1924.3,1924.2,0.11678925]
["bitfinex-derivatives","ETHF0:USTF0",1688243442087,5.07898428,1924.3,1924.2,0.11678925]
["bitfinex-derivatives","ETHF0:USTF0",1688243442286,11.56878428,1924.3,1924.0,0.40595138]
["bitfinex-derivatives","ETHF0:USTF0",1688243442493,6.4898,1924.1,1923.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1688243442794,3.264,1923.9,1923.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1688243442991,3.57587,1923.9,1923.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1688243443201,4.51157016,1923.9,1923.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1688243443906,4.51157016,1923.9,1923.8,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1688243444300,4.19970016,1923.9,1923.8,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1688243450110,4.19970016,1923.9,1923.8,0.9348356]
["bitfinex-derivatives","ETHF0:USTF0",1688243454807,3.264,1923.9,1923.8,0.9348356]
["bitfinex-derivatives","ETHF0:USTF0",1688243462013,3.264,1923.9,1923.8,1.35269567]
["bitfinex-derivatives","ETHF0:USTF0",1688243471520,3.264,1923.9,1923.8,0.9348356]
["bitfinex-derivatives","ETHF0:USTF0",1688243471819,3.57587,1923.9,1923.8,0.9348356]
["bitfinex-derivatives","ETHF0:USTF0",1688243473120,4.51177289,1923.9,1923.8,0.9348356]
["bitfinex-derivatives","ETHF0:USTF0",1688243476923,4.19990289,1923.9,1923.8,0.9348356]
["bitfinex-derivatives","ETHF0:USTF0",1688243508042,4.51177289,1923.9,1923.8,0.9348356]
["bitfinex-derivatives","ETHF0:USTF0",1688243508741,4.51177289,1923.9,1923.8,0.6229556]
["bitfinex-derivatives","ETHF0:USTF0",1688243509737,4.51177289,1923.9,1923.8,0.9348456]
["bitfinex-derivatives","ETHF0:USTF0",1688243514240,4.93277539,1923.9,1923.8,0.9348456]
["bitfinex-derivatives","ETHF0:USTF0",1688243541077,4.82455468,1923.9,1923.8,0.9348456]
["bitfinex-derivatives","ETHF0:USTF0",1688243557592,4.82455468,1923.9,1923.8,0.79666248]
["bitfinex-derivatives","ETHF0:USTF0",1688243557890,4.82455468,1923.9,1923.8,0.88411007]
["bitfinex-derivatives","ETHF0:USTF0",1688243599125,4.51268468,1923.9,1923.8,0.88411007]
["bitfinex-derivatives","ETHF0:USTF0",1688243599427,3.15577929,1923.9,1923.8,0.88411007]
["bitfinex-derivatives","ETHF0:USTF0",1688243600123,3.15577929,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243601825,3.46764929,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243602132,4.32184976,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243602925,3.75436564,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243603523,3.46764929,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243610530,3.75436564,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243612339,3.46764929,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243616431,3.75436564,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243619035,3.253,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243621745,3.56487,1923.9,1923.8,4.09191007]
["bitfinex-derivatives","ETHF0:USTF0",1688243635850,3.56487,1923.9,1923.8,4.50729696]
["bitfinex-derivatives","ETHF0:USTF0",1688243636253,4.50077289,1923.9,1923.8,4.50729696]
["bitfinex-derivatives","ETHF0:USTF0",1688243650661,4.18890289,1923.9,1923.8,4.50729696]
["bitfinex-derivatives","ETHF0:USTF0",1688243651052,3.253,1923.9,1923.8,4.50729696]
["bitfinex-derivatives","ETHF0:USTF0",1688243652161,3.282,1924.0,1923.8,4.50729696]
["bitfinex-derivatives","ETHF0:USTF0",1688243654058,3.282,1924.0,1923.9,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688243654262,3.282,1924.0,1923.9,0.81768489]
["bitfinex-derivatives","ETHF0:USTF0",1688243654464,3.282,1924.0,1923.9,1.09079855]
["bitfinex-derivatives","ETHF0:USTF0",1688243655860,3.282,1924.0,1923.9,4.29859855]
["bitfinex-derivatives","ETHF0:USTF0",1688243665377,5.09722701,1924.1,1923.9,4.29859855]
["bitfinex-derivatives","ETHF0:USTF0",1688243665979,5.38394336,1924.1,1923.9,4.29859855]
["bitfinex-derivatives","ETHF0:USTF0",1688243670285,5.09722701,1924.1,1923.9,4.29859855]
["bitfinex-derivatives","ETHF0:USTF0",1688243672085,3.282,1924.0,1923.9,4.29859855]
["bitfinex-derivatives","ETHF0:USTF0",1688243679990,8.2451,1924.0,1923.9,1.09079855]
["bitfinex-derivatives","ETHF0:USTF0",1688243680180,8.2451,1924.0,1923.9,4.29859855]
["bitfinex-derivatives","ETHF0:USTF0",1688243687493,3.282,1924.0,1923.9,4.29859855]
["bitfinex-derivatives","ETHF0:USTF0",1688243692199,4.52974289,1924.1,1923.9,4.29859855]
["bitfinex-derivatives","ETHF0:USTF0",1688243692798,4.52974289,1924.1,1923.9,4.22885774]
["bitfinex-derivatives","ETHF0:USTF0",1688243700600,4.81645924,1924.1,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243701192,5.38394336,1924.1,1923.9,3.41117285]
["bitfinex-derivatives","ETHF0:USTF0",1688243701391,5.38394336,1924.1,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243702203,3.264,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243702600,8.3587,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243704903,8.3587,1924.0,1923.9,0.51524285]
["bitfinex-derivatives","ETHF0:USTF0",1688243705296,8.3587,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243717707,8.67055,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243719205,8.3587,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243732809,8.3641915,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243734722,8.65090785,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243735821,8.96275785,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243736521,8.65090785,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243745426,8.96275785,1924.0,1923.9,3.41117285]
["bitfinex-derivatives","ETHF0:USTF0",1688243746831,8.96275785,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243747132,8.3641915,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243747432,8.65090785,1924.0,1923.9,3.72304285]
["bitfinex-derivatives","ETHF0:USTF0",1688243750835,8.96275785,1924.0,1923.9,3.41117285]
["bitfinex-derivatives","ETHF0:USTF0",1688243754031,8.96275785,1924.0,1923.9,0.20337285]
["bitfinex-derivatives","ETHF0:USTF0",1688243754331,8.96275785,1924.0,1923.9,0.51524285]
["bitfinex-derivatives","ETHF0:USTF0",1688243754536,8.96275785,1924.0,1923.9,0.31187]
["bitfinex-derivatives","ETHF0:USTF0",1688243754734,8.96275785,1924.0,1923.9,0.46524878]
["bitfinex-derivatives","ETHF0:USTF0",1688243755741,9.37838918,1924.0,1923.9,0.46524878]
["bitfinex-derivatives","ETHF0:USTF0",1688243755936,10.31429207,1924.0,1923.9,0.46524878]
["bitfinex-derivatives","ETHF0:USTF0",1688243764138,10.00244207,1924.0,1923.9,0.46524878]
["bitfinex-derivatives","ETHF0:USTF0",1688243764342,9.06653918,1924.0,1923.9,0.46524878]
["bitfinex-derivatives","ETHF0:USTF0",1688243765945,8.77982283,1924.0,1923.9,0.46524878]
["bitfinex-derivatives","ETHF0:USTF0",1688243766247,3.68512283,1924.0,1923.9,0.46524878]
["bitfinex-derivatives","ETHF0:USTF0",1688243766644,3.68512283,1924.0,1923.9,3.67304878]
["bitfinex-derivatives","ETHF0:USTF0",1688243772149,0.42112283,1924.0,1923.9,3.67304878]
["bitfinex-derivatives","ETHF0:USTF0",1688243772351,1.35702572,1924.0,1923.9,3.67304878]
["bitfinex-derivatives","ETHF0:USTF0",1688243785067,1.64374207,1924.0,1923.9,3.67304878]
["bitfinex-derivatives","ETHF0:USTF0",1688243790371,1.64374207,1924.0,1923.9,3.36117878]
["bitfinex-derivatives","ETHF0:USTF0",1688243790570,6.70484207,1924.0,1923.9,3.36117878]
["bitfinex-derivatives","ETHF0:USTF0",1688243790772,7.01669207,1924.0,1923.9,3.36117878]
["bitfinex-derivatives","ETHF0:USTF0",1688243790979,6.70484207,1924.0,1923.9,3.36117878]
["bitfinex-derivatives","ETHF0:USTF0",1688243792178,9.98684207,1924.0,1923.9,3.36117878]
["bitfinex-derivatives","ETHF0:USTF0",1688243792374,9.57121074,1924.0,1923.9,3.36117878]
["bitfinex-derivatives","ETHF0:USTF0",1688243799781,9.57121074,1924.0,1923.9,0.15337878]
["bitfinex-derivatives","ETHF0:USTF0",1688243799981,9.57121074,1924.0,1923.8,0.61188]
["bitfinex-derivatives","ETHF0:USTF0",1688243800180,9.57121074,1924.0,1923.9,0.15325316]
["bitfinex-derivatives","ETHF0:USTF0",1688243800584,9.57121074,1924.0,1923.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688243800882,9.57121074,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243801581,9.88306074,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243806792,16.70446916,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243807395,9.88306074,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243808195,16.70446916,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243809897,9.88306074,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243811293,16.70446916,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243815498,16.70446916,1924.0,1923.9,3.67292179]
["bitfinex-derivatives","ETHF0:USTF0",1688243816099,16.70446916,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243817106,16.70446916,1924.0,1923.9,0.15325179]
["bitfinex-derivatives","ETHF0:USTF0",1688243817300,16.70446916,1924.0,1923.9,3.36105179]
["bitfinex-derivatives","ETHF0:USTF0",1688243822597,16.70446916,1924.0,1923.9,3.77479458]
["bitfinex-derivatives","ETHF0:USTF0",1688243825197,16.70446916,1924.0,1923.9,3.72400757]
["bitfinex-derivatives","ETHF0:USTF0",1688243829007,16.70446916,1924.0,1923.9,0.51620757]
["bitfinex-derivatives","ETHF0:USTF0",1688243832605,16.70446916,1924.0,1923.9,0.10246478]
["bitfinex-derivatives","ETHF0:USTF0",1688243833006,16.70446916,1924.0,1923.8,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1688243833205,4.18890289,1923.9,1923.8,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1688243833806,4.19397586,1923.9,1923.8,3.81969]
["bitfinex-derivatives","ETHF0:USTF0",1688243844915,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243856322,4.19397586,1923.9,1923.8,3.61021123]
["bitfinex-derivatives","ETHF0:USTF0",1688243856721,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243857914,4.50584586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243860528,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243862840,4.50584586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243864641,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243867741,4.50584586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243869745,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243874743,4.50584586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243876150,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243880754,4.50584586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243880956,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243883850,4.50584586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243885750,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243894470,4.48069221,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243895360,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243898878,4.48069221,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243899676,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243900085,4.48069221,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243901379,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243903791,4.48069221,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243905892,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243906792,4.48069221,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243908194,4.48069221,1923.9,1923.8,0.71430123]
["bitfinex-derivatives","ETHF0:USTF0",1688243908388,4.48069221,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243912300,4.48069221,1923.9,1923.8,0.71430123]
["bitfinex-derivatives","ETHF0:USTF0",1688243913495,4.48069221,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243916201,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243922204,4.48069221,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243924506,4.19397586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243929109,3.25807297,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243936217,3.26907297,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243958128,8.34757297,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243958329,9.28347586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243961932,6.01947586,1923.9,1923.8,3.92210123]
["bitfinex-derivatives","ETHF0:USTF0",1688243977542,6.01947586,1923.9,1923.8,3.89563875]
["bitfinex-derivatives","ETHF0:USTF0",1688243978742,6.30619221,1923.9,1923.8,3.89563875]
["bitfinex-derivatives","ETHF0:USTF0",1688243980844,6.01947586,1923.9,1923.8,3.89563875]
["bitfinex-derivatives","ETHF0:USTF0",1688243981035,6.33135586,1923.9,1923.8,3.89563875]
["bitfinex-derivatives","ETHF0:USTF0",1688243981339,6.01947586,1923.9,1923.8,3.89563875]
["bitfinex-derivatives","ETHF0:USTF0",1688243983850,0.94097586,1923.9,1923.8,3.89563875]
["bitfinex-derivatives","ETHF0:USTF0",1688243984350,0.00507297,1923.9,1923.8,3.89563875]
["bitfinex-derivatives","ETHF0:USTF0",1688244004766,0.00507297,1923.9,1923.8,5.44509364]
["bitfinex-derivatives","ETHF0:USTF0",1688244005973,0.00507297,1923.9,1923.8,5.52849611]
["bitfinex-derivatives","ETHF0:USTF0",1688244012769,0.00507297,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244013677,0.31695297,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244013979,0.31188,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244014381,5.59138,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244015077,5.59580357,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244016677,5.88251992,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244016880,6.81842281,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244017776,6.81842281,1923.9,1923.8,0.77124122]
["bitfinex-derivatives","ETHF0:USTF0",1688244018174,6.81842281,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244018379,6.53170646,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244018580,5.59580357,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244023378,6.53170646,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244025485,6.81842281,1923.9,1923.8,3.97904122]
["bitfinex-derivatives","ETHF0:USTF0",1688244037384,6.53170646,1923.9,1923.8,4.48485611]
["bitfinex-derivatives","ETHF0:USTF0",1688244041195,6.53170646,1923.9,1923.8,4.41458747]
["bitfinex-derivatives","ETHF0:USTF0",1688244045110,6.53170646,1923.9,1923.8,1.20678747]
["bitfinex-derivatives","ETHF0:USTF0",1688244045400,6.53170646,1923.9,1923.8,4.41458747]
["bitfinex-derivatives","ETHF0:USTF0",1688244053900,0.94032646,1923.9,1923.8,7.80058747]
["bitfinex-derivatives","ETHF0:USTF0",1688244054103,0.40961768,1924.2,1923.8,7.80058747]
["bitfinex-derivatives","ETHF0:USTF0",1688244054308,0.93579024,1924.5,1924.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244054607,0.93579024,1924.5,1924.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244054804,6.09589024,1924.6,1924.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244055010,5.1601,1924.6,1924.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244055204,5.47189,1924.6,1924.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244055505,5.47188,1924.6,1924.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244055807,5.47189,1924.6,1924.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244056305,5.89031953,1924.6,1924.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244056802,5.57852953,1924.6,1924.4,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244057005,0.41842953,1924.6,1924.5,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688244057213,0.41842953,1924.6,1924.5,3.78781489]
["bitfinex-derivatives","ETHF0:USTF0",1688244057508,0.93579024,1924.8,1924.5,3.78781489]
["bitfinex-derivatives","ETHF0:USTF0",1688244057811,9.19455,1924.9,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244057998,0.46969822,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244058202,0.31175,1924.8,1924.6,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244058507,0.31175,1924.8,1924.7,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244058915,0.31175,1924.8,1924.7,3.78781489]
["bitfinex-derivatives","ETHF0:USTF0",1688244062011,0.31661507,1924.8,1924.7,3.78781489]
["bitfinex-derivatives","ETHF0:USTF0",1688244062406,3.85633142,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244062804,4.79212166,1924.8,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244063004,0.56748412,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244063207,0.87924412,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244064012,0.88410015,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244065213,0.00485603,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244065602,0.31661603,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244069716,0.00485603,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244072218,3.26885603,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244072422,3.58061603,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244072815,3.58060603,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244073020,3.73862623,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244073619,4.4572289,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244074120,4.4572089,1924.7,1924.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244077718,4.4572089,1924.7,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244078314,9.4134089,1924.7,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244078523,0.28671635,1924.6,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244078818,0.47661376,1924.6,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244079019,5.15464699,1924.6,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244079224,6.56705338,1924.6,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244080625,6.85376973,1924.6,1924.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244082123,10.11776973,1924.6,1924.4,6.99561489]
["bitfinex-derivatives","ETHF0:USTF0",1688244083126,9.18197949,1924.6,1924.4,6.99561489]
["bitfinex-derivatives","ETHF0:USTF0",1688244084326,10.11763144,1924.6,1924.4,6.99561489]
["bitfinex-derivatives","ETHF0:USTF0",1688244084724,6.85363144,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244084928,5.91797949,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244085127,6.85363144,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244086532,7.42111556,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244097846,6.56691509,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244099047,6.85363144,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244102152,6.56691509,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244104044,1.41711509,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244104250,0.48146314,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244131875,5.31656314,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244132080,6.81969921,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244132678,7.10641556,1924.6,1924.4,6.99461489]
["bitfinex-derivatives","ETHF0:USTF0",1688244134880,7.10641556,1924.6,1924.5,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688244137283,13.89197556,1924.6,1924.2,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244137482,3.264,1924.4,1924.2,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244137782,1.41110862,1924.3,1924.2,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244137982,1.41573918,1924.3,1924.2,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244138987,1.41573918,1924.3,1924.2,6.26021655]
["bitfinex-derivatives","ETHF0:USTF0",1688244141087,2.35139113,1924.3,1924.2,6.26021655]
["bitfinex-derivatives","ETHF0:USTF0",1688244141488,2.23451864,1924.3,1924.2,6.26021655]
["bitfinex-derivatives","ETHF0:USTF0",1688244142192,5.50051864,1924.3,1924.2,2.97821655]
["bitfinex-derivatives","ETHF0:USTF0",1688244144191,5.30559113,1924.3,1924.2,2.97821655]
["bitfinex-derivatives","ETHF0:USTF0",1688244156997,5.30559113,1924.3,1924.1,0.81764489]
["bitfinex-derivatives","ETHF0:USTF0",1688244157394,5.30559113,1924.3,1924.1,4.02544489]
["bitfinex-derivatives","ETHF0:USTF0",1688244158702,4.45139066,1924.3,1924.1,4.02544489]
["bitfinex-derivatives","ETHF0:USTF0",1688244162103,1.18539066,1924.3,1924.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244165301,1.47210701,1924.3,1924.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244172310,4.73610701,1924.3,1924.1,7.30744489]
["bitfinex-derivatives","ETHF0:USTF0",1688244176616,4.44939066,1924.3,1924.1,7.30744489]
["bitfinex-derivatives","ETHF0:USTF0",1688244182313,4.73610701,1924.3,1924.1,7.30744489]
["bitfinex-derivatives","ETHF0:USTF0",1688244184024,5.04791701,1924.3,1924.1,6.80163]
["bitfinex-derivatives","ETHF0:USTF0",1688244184213,5.04791701,1924.3,1924.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244188723,5.04791701,1924.3,1924.1,6.80163]
["bitfinex-derivatives","ETHF0:USTF0",1688244190922,5.04791701,1924.3,1924.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244198331,5.46202344,1924.3,1924.1,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244202137,5.48002344,1924.3,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244203532,3.83148412,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244203731,4.41356852,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244203930,4.41782095,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244212239,4.32050774,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244212642,4.27058707,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244218147,0.12728295,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244221452,0.7258193,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244221656,0.4139993,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244221847,0.7258193,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244222047,3.9898193,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244234970,3.6779993,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244247672,3.9898193,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244250087,3.6779993,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244250290,0.12728295,1924.2,1924.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688244250488,0.12728295,1924.2,1924.1,3.51963]
["bitfinex-derivatives","ETHF0:USTF0",1688244262195,0.12728295,1924.2,1924.1,6.80063]
["bitfinex-derivatives","ETHF0:USTF0",1688244263495,0.12728295,1924.2,1924.1,3.59283]
["bitfinex-derivatives","ETHF0:USTF0",1688244263803,0.12728295,1924.2,1924.1,7.21693794]
["bitfinex-derivatives","ETHF0:USTF0",1688244264590,0.7258193,1924.2,1924.1,7.21693794]
["bitfinex-derivatives","ETHF0:USTF0",1688244264790,0.7258193,1924.2,1924.1,6.90510794]
["bitfinex-derivatives","ETHF0:USTF0",1688244265803,0.43910295,1924.2,1924.1,6.90510794]
["bitfinex-derivatives","ETHF0:USTF0",1688244269905,0.43910295,1924.2,1924.1,7.21693794]
["bitfinex-derivatives","ETHF0:USTF0",1688244272105,0.43910295,1924.2,1924.1,3.93593794]
["bitfinex-derivatives","ETHF0:USTF0",1688244272300,1.3747549,1924.2,1924.1,3.93593794]
["bitfinex-derivatives","ETHF0:USTF0",1688244274302,1.0629349,1924.2,1924.1,3.93593794]
["bitfinex-derivatives","ETHF0:USTF0",1688244275206,1.3747549,1924.2,1924.1,3.62410794]
["bitfinex-derivatives","ETHF0:USTF0",1688244275405,1.3747549,1924.2,1924.1,3.93595794]
["bitfinex-derivatives","ETHF0:USTF0",1688244275605,1.0629349,1924.2,1924.1,3.93595794]
["bitfinex-derivatives","ETHF0:USTF0",1688244275906,0.12728295,1924.2,1924.1,7.21795794]
["bitfinex-derivatives","ETHF0:USTF0",1688244296919,1.0629349,1924.2,1924.1,7.21795794]
["bitfinex-derivatives","ETHF0:USTF0",1688244297826,1.20888801,1924.2,1924.1,7.21795794]
["bitfinex-derivatives","ETHF0:USTF0",1688244302832,0.27323606,1924.2,1924.1,7.21795794]
["bitfinex-derivatives","ETHF0:USTF0",1688244305626,0.40490915,1924.2,1924.1,7.21795794]
["bitfinex-derivatives","ETHF0:USTF0",1688244306328,0.40490915,1924.2,1924.1,7.32195794]
["bitfinex-derivatives","ETHF0:USTF0",1688244306831,0.00425243,1924.2,1924.1,7.32195794]
["bitfinex-derivatives","ETHF0:USTF0",1688244307040,0.49275935,1924.2,1924.1,17.31195794]
["bitfinex-derivatives","ETHF0:USTF0",1688244307232,0.48850692,1924.2,1924.1,17.31195794]
["bitfinex-derivatives","ETHF0:USTF0",1688244307738,0.93565195,1924.5,1924.2,3.279]
["bitfinex-derivatives","ETHF0:USTF0",1688244307931,0.93565195,1924.5,1924.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244312841,1.42418377,1924.5,1924.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244316144,1.42815468,1924.5,1924.4,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244321643,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244331854,0.49250273,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244335751,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244339660,1.71487103,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244342057,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244346372,1.71487103,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244346975,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244358688,1.42815468,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244359084,1.71487103,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244360785,1.42815468,1924.5,1924.4,7.21828226]
["bitfinex-derivatives","ETHF0:USTF0",1688244361787,1.42815468,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244377990,1.71487103,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244379892,1.42815468,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244391105,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244391501,1.42815468,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244398608,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244398808,1.42815468,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244401302,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244401502,1.42815468,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244406009,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244406212,1.42815468,1924.5,1924.4,6.90648226]
["bitfinex-derivatives","ETHF0:USTF0",1688244439849,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244443845,1.71487103,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244444544,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244456660,1.71487103,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244477285,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244478470,1.71487103,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244489289,1.42815468,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244490590,1.71487103,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244493086,1.72295962,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244493684,1.43624327,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244496078,1.43689535,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244497180,1.7236117,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244498294,1.43689535,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244500494,1.7236117,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244506098,1.43689535,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244506295,1.7236117,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244507695,1.43689535,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244509403,1.7236117,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244513216,1.43689535,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244513509,1.7236117,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244516115,1.43689535,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244529628,1.7236117,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244531133,1.43689535,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244534835,1.7236117,1924.5,1924.4,3.69868226]
["bitfinex-derivatives","ETHF0:USTF0",1688244541936,4.9766117,1924.5,1924.2,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244542138,0.31183,1924.2,1924.0,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688244542341,0.31183,1924.2,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688244542342,3.56871635,1924.1,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688244542543,0.56748412,1924.0,1923.8,9.22402]
["bitfinex-derivatives","ETHF0:USTF0",1688244542744,0.28868129,1923.9,1923.8,4.36072]
["bitfinex-derivatives","ETHF0:USTF0",1688244542936,0.57539764,1923.9,1923.8,3.581]
["bitfinex-derivatives","ETHF0:USTF0",1688244543136,0.57539764,1923.9,1923.8,4.00711551]
["bitfinex-derivatives","ETHF0:USTF0",1688244543336,0.58001704,1923.9,1923.8,4.31901551]
["bitfinex-derivatives","ETHF0:USTF0",1688244543545,0.49206482,1923.9,1923.8,4.31901551]
["bitfinex-derivatives","ETHF0:USTF0",1688244543845,0.20534847,1923.9,1923.8,4.31901551]
["bitfinex-derivatives","ETHF0:USTF0",1688244548548,0.49206482,1923.9,1923.8,4.31901551]
["bitfinex-derivatives","ETHF0:USTF0",1688244551138,3.74506482,1923.9,1923.8,0.72611551]
["bitfinex-derivatives","ETHF0:USTF0",1688244551341,3.74506482,1923.9,1923.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1688244553149,3.74506482,1923.9,1923.8,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1688244553849,3.74506482,1923.9,1923.8,0.3]
["bitfinex-derivatives","ETHF0:USTF0",1688244554358,3.74506482,1923.9,1923.8,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1688244555747,3.45834847,1923.9,1923.8,0.61189]
["bitfinex-derivatives","ETHF0:USTF0",1688244556050,0.20534847,1923.9,1923.8,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1688244561956,0.18631801,1923.9,1923.8,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1688244562352,0.00445092,1923.9,1923.8,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1688244562555,0.19565412,1923.9,1923.8,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1688244562753,0.19565412,1923.9,1923.8,9.02749]
["bitfinex-derivatives","ETHF0:USTF0",1688244567863,0.48237047,1923.9,1923.8,3.89289]
["bitfinex-derivatives","ETHF0:USTF0",1688244568958,0.48237047,1923.9,1923.7,4.55720053]
["bitfinex-derivatives","ETHF0:USTF0",1688244569263,3.282,1923.7,1923.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688244569469,3.266,1923.3,1923.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688244569657,3.87524118,1923.3,1923.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688244570260,4.29563467,1923.3,1923.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688244571362,3.98365467,1923.3,1923.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688244571761,3.27041349,1923.3,1923.2,0.69870635]
["bitfinex-derivatives","ETHF0:USTF0",1688244571962,0.00441349,1923.3,1923.2,3.98070635]
["bitfinex-derivatives","ETHF0:USTF0",1688244572261,0.0077993,1923.4,1923.2,3.98070635]
["bitfinex-derivatives","ETHF0:USTF0",1688244572461,0.0077993,1923.4,1923.3,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688244572663,0.0077993,1923.4,1923.3,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1688244573264,0.0121977,1923.4,1923.3,4.09879489]
["bitfinex-derivatives","ETHF0:USTF0",1688244573960,0.0121977,1923.4,1923.3,9.36189489]
["bitfinex-derivatives","ETHF0:USTF0",1688244580360,5.2888,1924.0,1923.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688244580670,5.2888,1924.0,1923.9,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688244580868,0.04175706,1924.0,1923.9,0.59859635]
["bitfinex-derivatives","ETHF0:USTF0",1688244581068,4.76913412,1924.1,1923.9,0.59859635]
["bitfinex-derivatives","ETHF0:USTF0",1688244581361,0.00426463,1924.0,1923.9,0.59859635]
["bitfinex-derivatives","ETHF0:USTF0",1688244582163,0.00426463,1924.0,1923.9,3.88059635]
["bitfinex-derivatives","ETHF0:USTF0",1688244583171,0.07406249,1924.0,1923.9,3.88059635]
["bitfinex-derivatives","ETHF0:USTF0",1688244587169,0.11581955,1924.0,1923.9,3.88059635]
["bitfinex-derivatives","ETHF0:USTF0",1688244587365,3.68067955,1924.0,1923.8,4.56652489]
["bitfinex-derivatives","ETHF0:USTF0",1688244587571,3.61088169,1924.0,1923.8,4.06071]
["bitfinex-derivatives","ETHF0:USTF0",1688244588963,3.61088169,1924.0,1923.8,3.59289]
["bitfinex-derivatives","ETHF0:USTF0",1688244592473,3.61088169,1924.0,1923.8,3.87960635]
["bitfinex-derivatives","ETHF0:USTF0",1688244596079,3.56912463,1924.0,1923.8,3.87960635]
["bitfinex-derivatives","ETHF0:USTF0",1688244596471,0.00426463,1924.0,1923.9,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244596671,0.00426463,1924.0,1923.9,4.09969489]
["bitfinex-derivatives","ETHF0:USTF0",1688244605899,0.00426463,1924.0,1923.9,4.18670279]
["bitfinex-derivatives","ETHF0:USTF0",1688244609182,0.00426463,1924.0,1923.9,3.6808879]
["bitfinex-derivatives","ETHF0:USTF0",1688244618693,0.41600617,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244618887,0.00426463,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244621903,0.94016374,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244623701,1.25202374,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244624299,0.94016374,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244625403,0.9819208,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244626602,0.94016374,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244631300,0.9819208,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244631807,1.2937808,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244632196,8.05508825,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244632503,7.74322825,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244632803,0.94016374,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244633399,7.78498531,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244633693,0.9819208,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244634104,0.94016374,1924.0,1923.9,4.10398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244634600,0.9819208,1924.0,1923.9,4.00398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244637699,7.78498531,1924.0,1923.9,4.00398697]
["bitfinex-derivatives","ETHF0:USTF0",1688244640105,7.78498531,1924.0,1923.9,9.11728697]
["bitfinex-derivatives","ETHF0:USTF0",1688244640696,8.09684531,1924.0,1923.9,9.11728697]
["bitfinex-derivatives","ETHF0:USTF0",1688244641807,7.78498531,1924.0,1923.9,9.11728697]
["bitfinex-derivatives","ETHF0:USTF0",1688244643012,7.78498531,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244645717,8.09684531,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244646412,7.78498531,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244648008,7.74322825,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244655919,7.78498531,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244662515,7.74322825,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244664128,7.78498531,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244666028,7.74322825,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244667127,7.78498531,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244667723,7.74322825,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244668425,7.78498531,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244669524,7.74322825,1924.0,1923.9,9.03027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244669720,0.94016374,1924.0,1923.9,9.12927907]
["bitfinex-derivatives","ETHF0:USTF0",1688244670229,0.00426463,1924.0,1923.9,9.12927907]
["bitfinex-derivatives","ETHF0:USTF0",1688244682035,0.00426463,1924.0,1923.9,9.13027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244712958,0.94016374,1924.0,1923.9,9.13027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244761409,0.93589911,1924.0,1923.9,9.13027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244762504,0.94089926,1924.0,1923.9,9.13027907]
["bitfinex-derivatives","ETHF0:USTF0",1688244782026,0.94089926,1924.0,1923.9,5.84827907]
["bitfinex-derivatives","ETHF0:USTF0",1688244782323,0.94089926,1924.0,1923.9,9.12927907]
["bitfinex-derivatives","ETHF0:USTF0",1688244790731,0.98265632,1924.0,1923.9,9.41599542]
["bitfinex-derivatives","ETHF0:USTF0",1688244792426,0.94089926,1924.0,1923.9,9.41599542]
["bitfinex-derivatives","ETHF0:USTF0",1688244802129,0.98265632,1924.0,1923.9,9.12927907]
["bitfinex-derivatives","ETHF0:USTF0",1688244802334,0.98265632,1924.0,1923.9,9.41599542]
["bitfinex-derivatives","ETHF0:USTF0",1688244803734,0.94089926,1924.0,1923.9,9.41599542]
["bitfinex-derivatives","ETHF0:USTF0",1688244812143,0.94089926,1924.0,1923.9,9.41699542]
["bitfinex-derivatives","ETHF0:USTF0",1688244825842,1.25275926,1924.0,1923.9,9.41699542]
["bitfinex-derivatives","ETHF0:USTF0",1688244827547,0.94089926,1924.0,1923.9,9.41699542]
["bitfinex-derivatives","ETHF0:USTF0",1688244846467,0.00500015,1924.0,1923.9,9.41699542]
["bitfinex-derivatives","ETHF0:USTF0",1688244847359,7.73896362,1924.2,1923.9,9.41699542]
["bitfinex-derivatives","ETHF0:USTF0",1688244847554,7.73896362,1924.2,1924.1,3.59384]
["bitfinex-derivatives","ETHF0:USTF0",1688244847751,7.73896362,1924.2,1924.1,3.88055635]
["bitfinex-derivatives","ETHF0:USTF0",1688244848458,7.7440052,1924.2,1924.1,8.78645635]
["bitfinex-derivatives","ETHF0:USTF0",1688244849160,0.94094069,1924.2,1924.1,8.78645635]
["bitfinex-derivatives","ETHF0:USTF0",1688244851965,0.94094069,1924.2,1924.1,3.88055635]
["bitfinex-derivatives","ETHF0:USTF0",1688244852857,0.94094069,1924.2,1924.1,8.91675635]
["bitfinex-derivatives","ETHF0:USTF0",1688244853861,0.94094069,1924.2,1924.1,8.60491635]
["bitfinex-derivatives","ETHF0:USTF0",1688244856866,0.94094069,1924.2,1924.1,8.91675635]
["bitfinex-derivatives","ETHF0:USTF0",1688244857767,0.94094069,1924.2,1924.1,8.60491635]
["bitfinex-derivatives","ETHF0:USTF0",1688244860068,0.94094069,1924.2,1924.1,8.91675635]
["bitfinex-derivatives","ETHF0:USTF0",1688244861068,0.94094069,1924.2,1924.1,9.32757409]
["bitfinex-derivatives","ETHF0:USTF0",1688244862063,0.94094069,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244867968,0.00504158,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244868168,0.94094069,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244868973,0.00504158,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244871078,0.94094069,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244872582,0.00504158,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244873577,0.94094069,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244874984,0.00504158,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244876382,0.94094069,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244877881,0.00504158,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244878081,0.94094069,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244880283,0.00504158,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244881791,0.94094069,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244892191,0.94094069,1924.2,1924.1,10.86479653]
["bitfinex-derivatives","ETHF0:USTF0",1688244896698,0.98269775,1924.2,1924.1,9.01473409]
["bitfinex-derivatives","ETHF0:USTF0",1688244897198,0.94094069,1924.2,1924.1,9.01473409]
["bitfinex-derivatives","ETHF0:USTF0",1688244899490,0.94094069,1924.2,1924.1,9.32657409]
["bitfinex-derivatives","ETHF0:USTF0",1688244902201,0.94094069,1924.2,1924.1,6.04557409]
["bitfinex-derivatives","ETHF0:USTF0",1688244906799,0.94094069,1924.2,1924.1,5.73373409]
["bitfinex-derivatives","ETHF0:USTF0",1688244911812,0.94094069,1924.2,1924.1,6.04557409]
["bitfinex-derivatives","ETHF0:USTF0",1688244911813,0.98269775,1924.2,1924.1,6.04557409]
["bitfinex-derivatives","ETHF0:USTF0",1688244912313,0.94094069,1924.2,1924.1,6.04557409]
["bitfinex-derivatives","ETHF0:USTF0",1688244912709,0.94094069,1924.2,1924.1,5.73373409]
["bitfinex-derivatives","ETHF0:USTF0",1688244913614,1.29452775,1924.2,1924.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244913815,0.56748412,1924.1,1924.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244914513,0.57251678,1924.1,1924.0,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244916014,0.57251678,1924.1,1924.0,3.56871635]
["bitfinex-derivatives","ETHF0:USTF0",1688244916315,0.57251678,1924.1,1924.0,3.88057635]
["bitfinex-derivatives","ETHF0:USTF0",1688244916513,0.57251678,1924.1,1924.0,4.30637184]
["bitfinex-derivatives","ETHF0:USTF0",1688244918218,0.00503266,1924.1,1924.0,4.30637184]
["bitfinex-derivatives","ETHF0:USTF0",1688244919523,7.78072068,1924.2,1924.0,4.30637184]
["bitfinex-derivatives","ETHF0:USTF0",1688244919714,8.09255068,1924.2,1924.0,4.30637184]
["bitfinex-derivatives","ETHF0:USTF0",1688244919916,8.6600348,1924.2,1924.0,4.30637184]
["bitfinex-derivatives","ETHF0:USTF0",1688244920519,0.00503297,1924.1,1924.0,4.30637184]
["bitfinex-derivatives","ETHF0:USTF0",1688244921425,8.3482048,1924.2,1924.0,4.30637184]
["bitfinex-derivatives","ETHF0:USTF0",1688244921925,8.6600348,1924.2,1924.0,4.30637184]
["bitfinex-derivatives","ETHF0:USTF0",1688244922122,11.9260348,1924.2,1924.0,1.02437184]
["bitfinex-derivatives","ETHF0:USTF0",1688244922313,0.94093208,1924.1,1924.0,1.02437184]
["bitfinex-derivatives","ETHF0:USTF0",1688244927224,0.94093208,1924.1,1924.0,5.91827184]
["bitfinex-derivatives","ETHF0:USTF0",1688244938627,0.94093208,1924.1,1924.0,0.71251184]
["bitfinex-derivatives","ETHF0:USTF0",1688244938829,4.50578208,1924.1,1923.8,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688244939027,4.50578208,1924.1,1923.6,4.06069]
["bitfinex-derivatives","ETHF0:USTF0",1688244939028,3.264,1923.9,1923.6,4.06069]
["bitfinex-derivatives","ETHF0:USTF0",1688244939329,3.264,1923.9,1923.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688244939330,0.31757214,1923.8,1923.6,3.281]
["bitfinex-derivatives","ETHF0:USTF0",1688244939637,4.17415118,1923.7,1923.5,5.7122]
["bitfinex-derivatives","ETHF0:USTF0",1688244939825,3.86224118,1923.7,1923.5,5.24434]
["bitfinex-derivatives","ETHF0:USTF0",1688244940427,3.86224118,1923.7,1923.5,5.65319259]
["bitfinex-derivatives","ETHF0:USTF0",1688244940428,0.00566464,1923.6,1923.5,5.65319259]
["bitfinex-derivatives","ETHF0:USTF0",1688244940838,0.00566464,1923.6,1923.5,5.93990894]
["bitfinex-derivatives","ETHF0:USTF0",1688244942040,0.00566464,1923.6,1923.5,9.22190894]
["bitfinex-derivatives","ETHF0:USTF0",1688244962054,0.00566464,1923.6,1923.5,9.22090894]
["bitfinex-derivatives","ETHF0:USTF0",1688244980173,0.00566464,1923.6,1923.5,14.13010894]
["bitfinex-derivatives","ETHF0:USTF0",1688244980370,9.44116417,1924.0,1923.5,14.13010894]
["bitfinex-derivatives","ETHF0:USTF0",1688244980572,9.44116417,1924.0,1923.7,6.4898]
["bitfinex-derivatives","ETHF0:USTF0",1688244980769,9.44116417,1924.0,1923.8,0.59860635]
["bitfinex-derivatives","ETHF0:USTF0",1688244981273,9.48292123,1924.0,1923.8,0.59860635]
["bitfinex-derivatives","ETHF0:USTF0",1688244981577,0.0056915,1923.9,1923.8,0.59860635]
["bitfinex-derivatives","ETHF0:USTF0",1688244982074,0.0056915,1923.9,1923.8,3.88060635]
["bitfinex-derivatives","ETHF0:USTF0",1688244983573,0.94165046,1923.9,1923.8,4.38642124]
["bitfinex-derivatives","ETHF0:USTF0",1688244984372,1.25353046,1923.9,1923.8,4.38642124]
["bitfinex-derivatives","ETHF0:USTF0",1688244984879,1.25353046,1923.9,1923.8,4.09970489]
["bitfinex-derivatives","ETHF0:USTF0",1688244985674,1.25353046,1923.9,1923.8,4.21389654]
["bitfinex-derivatives","ETHF0:USTF0",1688244985879,1.25353046,1923.9,1923.8,4.52578654]
["bitfinex-derivatives","ETHF0:USTF0",1688244986584,1.25353046,1923.9,1923.8,4.81250289]
["bitfinex-derivatives","ETHF0:USTF0",1688244987269,8.05659497,1923.9,1923.8,4.81250289]
["bitfinex-derivatives","ETHF0:USTF0",1688244987776,1.25353046,1923.9,1923.8,4.81250289]
["bitfinex-derivatives","ETHF0:USTF0",1688244989284,1.25353046,1923.9,1923.8,4.01997165]
["bitfinex-derivatives","ETHF0:USTF0",1688244989775,8.05659497,1923.9,1923.8,4.306688]
["bitfinex-derivatives","ETHF0:USTF0",1688244991878,1.25353046,1923.9,1923.8,4.306688]
["bitfinex-derivatives","ETHF0:USTF0",1688244992073,4.51953046,1923.9,1923.8,1.024688]
["bitfinex-derivatives","ETHF0:USTF0",1688244992777,4.51953046,1923.9,1923.8,0.712798]
["bitfinex-derivatives","ETHF0:USTF0",1688244992980,4.51953046,1923.9,1923.8,1.024688]
["bitfinex-derivatives","ETHF0:USTF0",1688244996086,4.51953046,1923.9,1923.8,0.73797165]
["bitfinex-derivatives","ETHF0:USTF0",1688244996283,4.51953046,1923.9,1923.8,1.024688]
["bitfinex-derivatives","ETHF0:USTF0",1688244997488,11.32259497,1923.9,1923.8,1.024688]
["bitfinex-derivatives","ETHF0:USTF0",1688244997677,11.32259497,1923.9,1923.8,0.42608165]
["bitfinex-derivatives","ETHF0:USTF0",1688244997878,11.89007909,1923.9,1923.8,0.42608165]
["bitfinex-derivatives","ETHF0:USTF0",1688244998187,11.89007909,1923.9,1923.7,9.25658157]
["bitfinex-derivatives","ETHF0:USTF0",1688244998490,1.24785896,1923.8,1923.7,9.25658157]
["bitfinex-derivatives","ETHF0:USTF0",1688244998691,1.24785896,1923.8,1923.7,9.54329792]
["bitfinex-derivatives","ETHF0:USTF0",1688244999391,1.25354149,1923.8,1923.7,9.54329792]
["bitfinex-derivatives","ETHF0:USTF0",1688245001493,1.29529855,1923.8,1923.7,4.00418157]
["bitfinex-derivatives","ETHF0:USTF0",1688245002079,4.55929855,1923.8,1923.7,0.72218157]
["bitfinex-derivatives","ETHF0:USTF0",1688245002484,4.20564149,1923.8,1923.7,1.00889792]
["bitfinex-derivatives","ETHF0:USTF0",1688245006688,4.51753149,1923.8,1923.7,1.00889792]
["bitfinex-derivatives","ETHF0:USTF0",1688245007092,4.51753149,1923.8,1923.7,0.69698792]
["bitfinex-derivatives","ETHF0:USTF0",1688245007392,4.51753149,1923.8,1923.5,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1688245007393,11.36435306,1923.8,1923.5,0.31194]
["bitfinex-derivatives","ETHF0:USTF0",1688245007591,3.253,1923.6,1923.5,5.68145489]
["bitfinex-derivatives","ETHF0:USTF0",1688245007890,3.253,1923.6,1923.5,5.96817124]
["bitfinex-derivatives","ETHF0:USTF0",1688245008491,3.25844731,1923.6,1923.5,5.96817124]
["bitfinex-derivatives","ETHF0:USTF0",1688245012203,0.00544731,1923.6,1923.5,9.25017124]
["bitfinex-derivatives","ETHF0:USTF0",1688245015996,0.92660849,1923.6,1923.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688245017202,0.92660849,1923.6,1923.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1688245019201,0.92660849,1923.6,1923.5,3.88065635]
["bitfinex-derivatives","ETHF0:USTF0",1688245020207,0.00544731,1923.6,1923.5,3.88065635]
["bitfinex-derivatives","ETHF0:USTF0",1688245021808,0.35912437,1923.6,1923.5,3.59394]
["bitfinex-derivatives","ETHF0:USTF0",1688245022004,0.35912437,1923.6,1923.5,3.282]
["bitfinex-derivatives","ETHF0:USTF0",1688245022202,3.62512437,1923.6,1923.4,9.81776586]
["bitfinex-derivatives","ETHF0:USTF0",1688245024010,3.62512437,1923.6,1923.4,10.10448221]
["bitfinex-derivatives","ETHF0:USTF0",1688245030815,3.83148412,1923.5,1923.4,0.42419097]
["bitfinex-derivatives","ETHF0:USTF0",1688245031019,4.14342412,1923.5,1923.2,4.31686]
["bitfinex-derivatives","ETHF0:USTF0",1688245031218,0.04175706,1923.4,1923.2,9.19876]
["bitfinex-derivatives","ETHF0:USTF0",1688245031419,0.35913659,1923.4,1923.2,9.19876]
["bitfinex-derivatives","ETHF0:USTF0",1688245033926,0.35913659,1923.4,1923.2,9.48547635]
["bitfinex-derivatives","ETHF0:USTF0",1688245034625,0.35913659,1923.4,1923.2,9.90862589]
["bitfinex-derivatives","ETHF0:USTF0",1688245034830,3.56693659,1923.4,1923.2,9.90862589]
["bitfinex-derivatives","ETHF0:USTF0",1688245035023,4.50289555,1923.4,1923.2,9.62190954]
["bitfinex-derivatives","ETHF0:USTF0",1688245036819,4.50289555,1923.4,1923.2,9.90862589]
["bitfinex-derivatives","ETHF0:USTF0",1688245039133,4.50289555,1923.4,1923.2,9.62190954]
["bitfinex-derivatives","ETHF0:USTF0",1688245041827,4.50289555,1923.4,1923.2,8.99802954]
["bitfinex-derivatives","ETHF0:USTF0",1688245042029,4.50289555,1923.4,1923.2,5.71702954]
["bitfinex-derivatives","ETHF0:USTF0",1688245042224,3.253,1923.3,1923.2,5.71702954]
["bitfinex-derivatives","ETHF0:USTF0",1688245042430,3.25821348,1923.3,1923.2,5.71702954]
["bitfinex-derivatives","ETHF0:USTF0",1688245044538,3.25821348,1923.3,1923.2,6.00374589]
["bitfinex-derivatives","ETHF0:USTF0",1688245048735,3.25821348,1923.3,1923.2,5.71702954]
["bitfinex-derivatives","ETHF0:USTF0",1688245049240,4.1376676,1923.3,1923.2,0.65524522]
["bitfinex-derivatives","ETHF0:USTF0",1688245049541,4.1376676,1923.3,1923.2,0.8581856]
["bitfinex-derivatives","ETHF0:USTF0",1688245050238,4.2416676,1923.3,1923.2,0.8581856]
["bitfinex-derivatives","ETHF0:USTF0",1688245050446,4.2416676,1923.3,1923.2,0.43503606]
["bitfinex-derivatives","ETHF0:USTF0",1688245050831,5.17762656,1923.3,1923.2,0.43503606]
["bitfinex-derivatives","ETHF0:USTF0",1688245052542,4.2416676,1923.3,1923.2,0.43503606]
["bitfinex-derivatives","ETHF0:USTF0",1688245061148,5.17762656,1923.3,1923.2,0.43503606]
["bitfinex-derivatives","ETHF0:USTF0",1688245061454,5.07362656,1923.3,1923.2,0.43503606]
["bitfinex-derivatives","ETHF0:USTF0",1688245077863,5.07362656,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245078068,5.07362656,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245078458,5.07362656,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245082772,5.07362656,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245083463,5.07362656,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245084466,5.07362656,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245085278,5.07362656,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245086478,5.07362656,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245087373,5.07362656,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245088686,5.07362656,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245089487,5.07362656,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245091086,8.28142656,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245094582,15.08449107,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245096289,15.08449107,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245097090,14.51700695,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245097794,14.55876401,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245098285,14.55876401,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245099882,14.55876401,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245101393,14.51700695,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245101791,7.40197244,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245102092,4.14897244,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245103691,4.46094244,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245112397,3.52498348,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245112709,3.56674054,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245113812,4.5026995,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245114213,4.5026995,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245116314,1.2948995,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245116815,1.2948995,1923.3,1923.2,5.79725241]
["bitfinex-derivatives","ETHF0:USTF0",1688245117816,1.2948995,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245118311,1.25314244,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245119311,1.2948995,1923.3,1923.2,6.10924241]
["bitfinex-derivatives","ETHF0:USTF0",1688245120111,1.2948995,1923.3,1923.2,5.82252606]
["bitfinex-derivatives","ETHF0:USTF0",1688245120704,1.2948995,1923.3,1923.2,5.51053606]
["bitfinex-derivatives","ETHF0:USTF0",1688245122210,4.5478995,1923.3,1923.2,0.43503606]
["bitfinex-derivatives","ETHF0:USTF0",1688245122613,4.5478995,1923.3,1923.2,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688245122809,4.5478995,1923.3,1923.2,0.47965702]
["bitfinex-derivatives","ETHF0:USTF0",1688245127721,4.5478995,1923.3,1923.2,0.79165702]
["bitfinex-derivatives","ETHF0:USTF0",1688245128219,4.5478995,1923.3,1923.2,1.07837337]
["bitfinex-derivatives","ETHF0:USTF0",1688245131622,4.50614244,1923.3,1923.2,1.07837337]
["bitfinex-derivatives","ETHF0:USTF0",1688245133429,4.5478995,1923.3,1923.2,1.07837337]
["bitfinex-derivatives","ETHF0:USTF0",1688245135421,4.5478995,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245135725,4.50614244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245137219,4.5478995,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245139521,4.50614244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245140138,4.5478995,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245140835,4.50614244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245148935,4.19417244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245150035,4.50615244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245150739,4.5479095,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245151041,4.5479095,1923.3,1923.2,5.93305702]
["bitfinex-derivatives","ETHF0:USTF0",1688245151242,4.50615244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245155043,4.5479095,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245156137,4.50615244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245156348,4.5479095,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245156741,4.5479095,1923.3,1923.2,5.90777337]
["bitfinex-derivatives","ETHF0:USTF0",1688245157537,4.5479095,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245158845,4.50615244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245159644,4.50615244,1923.3,1923.2,5.90777337]
["bitfinex-derivatives","ETHF0:USTF0",1688245160344,4.5479095,1923.3,1923.2,5.90777337]
["bitfinex-derivatives","ETHF0:USTF0",1688245161043,4.50615244,1923.3,1923.2,5.90777337]
["bitfinex-derivatives","ETHF0:USTF0",1688245162246,4.50615244,1923.3,1923.2,6.21977337]
["bitfinex-derivatives","ETHF0:USTF0",1688245162442,0.94117244,1923.3,1923.2,9.50177337]
["bitfinex-derivatives","ETHF0:USTF0",1688245162650,0.00521348,1923.3,1923.2,9.50177337]
["bitfinex-derivatives","ETHF0:USTF0",1688245163038,0.00521348,1923.3,1923.2,12.70957337]
["bitfinex-derivatives","ETHF0:USTF0",1688245163636,1.66761421,1923.4,1923.2,12.70957337]
["bitfinex-derivatives","ETHF0:USTF0",1688245164345,1.66761421,1923.4,1923.3,0.81779489]
["bitfinex-derivatives","ETHF0:USTF0",1688245164845,1.66761421,1923.4,1923.3,1.19740025]
["bitfinex-derivatives","ETHF0:USTF0",1688245171557,1.67278061,1923.4,1923.3,1.19740025]
["bitfinex-derivatives","ETHF0:USTF0",1688245180358,0.94112536,1923.4,1923.3,1.19740025]
["bitfinex-derivatives","ETHF0:USTF0",1688245180556,0.0051664,1923.4,1923.3,4.47940025]
["bitfinex-derivatives","ETHF0:USTF0",1688245180957,0.0051664,1923.4,1923.3,4.27336185]
["bitfinex-derivatives","ETHF0:USTF0",1688245181661,3.253,1923.6,1923.3,4.27336185]
["bitfinex-derivatives","ETHF0:USTF0",1688245181847,3.253,1923.6,1923.5,3.51974]
["bitfinex-derivatives","ETHF0:USTF0",1688245182256,3.67897332,1923.6,1923.5,3.68398721]
["bitfinex-derivatives","ETHF0:USTF0",1688245182553,3.68395573,1923.6,1923.5,3.68398721]
["bitfinex-derivatives","ETHF0:USTF0",1688245183154,3.99588573,1923.6,1923.5,3.68398721]
["bitfinex-derivatives","ETHF0:USTF0",1688245184559,3.56991241,1923.6,1923.5,3.68398721]
["bitfinex-derivatives","ETHF0:USTF0",1688245196978,3.56991241,1923.6,1923.5,4.10046901]
["bitfinex-derivatives","ETHF0:USTF0",1688245206078,3.25798241,1923.6,1923.5,4.76663996]
["bitfinex-derivatives","ETHF0:USTF0",1688245206269,0.00498241,1923.6,1923.5,4.76663996]
["bitfinex-derivatives","ETHF0:USTF0",1688245206786,0.31690241,1923.6,1923.5,4.76663996]
["bitfinex-derivatives","ETHF0:USTF0",1688245207083,0.00498241,1923.6,1923.5,4.76663996]
["bitfinex-derivatives","ETHF0:USTF0",1688245209780,0.00498241,1923.6,1923.5,8.04763996]
["bitfinex-derivatives","ETHF0:USTF0",1688245242812,0.00498241,1923.6,1923.5,7.88607169]
["bitfinex-derivatives","ETHF0:USTF0",1688245251221,0.00498241,1923.6,1923.5,4.67827169]
["bitfinex-derivatives","ETHF0:USTF0",1688245251418,0.00498241,1923.6,1923.5,7.88607169]
["bitfinex-derivatives","ETHF0:USTF0",1688245258327,0.04673947,1923.6,1923.5,6.963775]
["bitfinex-derivatives","ETHF0:USTF0",1688245258530,3.31073947,1923.6,1923.5,3.682775]
["bitfinex-derivatives","ETHF0:USTF0",1688245258826,3.31073947,1923.6,1923.5,3.370835]
["bitfinex-derivatives","ETHF0:USTF0",1688245259025,3.31073947,1923.6,1923.5,3.682785]
["bitfinex-derivatives","ETHF0:USTF0",1688245259826,3.62266947,1923.6,1923.5,3.682785]
["bitfinex-derivatives","ETHF0:USTF0",1688245260832,3.62266947,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245261128,3.62266947,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245261332,4.55862843,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245271851,3.62266947,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245272051,3.61166947,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245283665,3.61166947,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245283859,3.29973947,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245284260,3.25798241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245284863,3.56991241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245286169,3.25798241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245287862,3.56991241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245288869,3.25798241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245289266,3.29973947,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245289471,3.29973947,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245289864,3.61166947,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245291564,3.29973947,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245291865,3.29973947,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245292869,3.29973947,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245294066,3.29973947,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245294269,3.25798241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245294466,3.56991241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245295684,3.61166947,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245300273,3.56991241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245302071,0.31691241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245302871,0.04673947,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245304782,0.00498241,1923.6,1923.5,0.76170135]
["bitfinex-derivatives","ETHF0:USTF0",1688245306785,0.35866947,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245310383,1.29462843,1923.6,1923.5,0.474985]
["bitfinex-derivatives","ETHF0:USTF0",1688245310881,0.35866947,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245311285,1.29462843,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245312189,4.56062843,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245313583,4.97856892,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245319994,11.78163343,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245323998,4.97856892,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245361332,11.78163343,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245369950,14.98943343,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245382158,14.98445102,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245382963,14.98901237,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245383173,16.53619013,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245387461,14.98901237,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245391776,11.78121237,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245398077,13.35928685,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245405883,11.78121237,1923.6,1923.5,0.163035]
["bitfinex-derivatives","ETHF0:USTF0",1688245422895,11.78121237,1923.6,1923.5,0.16270771]
["bitfinex-derivatives","ETHF0:USTF0",1688245459623,11.78121237,1923.6,1923.5,0.33263605]
["bitfinex-derivatives","ETHF0:USTF0",1688245500866,4.97814786,1923.6,1923.5,0.33263605]
["bitfinex-derivatives","ETHF0:USTF0",1688245510471,11.7930594,1923.6,1923.5,0.33263605]
["bitfinex-derivatives","ETHF0:USTF0",1688245511779,4.97814786,1923.6,1923.5,0.33263605]
["bitfinex-derivatives","ETHF0:USTF0",1688245511967,11.79291491,1923.6,1923.5,0.33263605]
["bitfinex-derivatives","ETHF0:USTF0",1688245512372,11.79291491,1923.6,1923.4,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1688245512679,9.16336978,1923.6,1923.5,0.24974677]
["bitfinex-derivatives","ETHF0:USTF0",1688245512982,21.465169,1923.6,1923.4,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1688245513273,4.50024922,1923.5,1923.4,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1688245513781,5.06773334,1923.5,1923.4,4.8044]
["bitfinex-derivatives","ETHF0:USTF0",1688245514171,5.0719481,1923.5,1923.4,5.05414494]
["bitfinex-derivatives","ETHF0:USTF0",1688245522872,8.2797481,1923.5,1923.4,5.05414494]
["bitfinex-derivatives","ETHF0:USTF0",1688245531591,15.09451515,1923.5,1923.4,5.05414494]
["bitfinex-derivatives","ETHF0:USTF0",1688245532187,8.2797481,1923.5,1923.4,5.05414494]
["bitfinex-derivatives","ETHF0:USTF0",1688245532385,15.09451515,1923.5,1923.4,5.05414494]
["bitfinex-derivatives","ETHF0:USTF0",1688245533892,14.52703103,1923.5,1923.4,5.65282129]
["bitfinex-derivatives","ETHF0:USTF0",1688245534087,7.71226398,1923.5,1923.4,5.65282129]
["bitfinex-derivatives","ETHF0:USTF0",1688245534685,7.75402104,1923.5,1923.4,5.36610494]
["bitfinex-derivatives","ETHF0:USTF0",1688245535494,7.75402104,1923.5,1923.4,5.65282129]
["bitfinex-derivatives","ETHF0:USTF0",1688245536381,7.75402104,1923.5,1923.4,5.36610494]
["bitfinex-derivatives","ETHF0:USTF0",1688245536795,7.75402104,1923.5,1923.4,5.65282129]
["bitfinex-derivatives","ETHF0:USTF0",1688245537787,14.56878809,1923.5,1923.4,5.65282129]
["bitfinex-derivatives","ETHF0:USTF0",1688245538695,14.56878809,1923.5,1923.4,5.05414494]
["bitfinex-derivatives","ETHF0:USTF0",1688245547298,14.56878809,1923.5,1923.4,5.34086129]
["bitfinex-derivatives","ETHF0:USTF0",1688245549495,14.56878809,1923.5,1923.4,5.05414494]
["bitfinex-derivatives","ETHF0:USTF0",1688245550704,14.56878809,1923.5,1923.4,5.34086129]
["bitfinex-derivatives","ETHF0:USTF0",1688245551998,14.52703103,1923.5,1923.4,5.34086129]
["bitfinex-derivatives","ETHF0:USTF0",1688245553300,14.56878809,1923.5,1923.4,5.05414494]
["bitfinex-derivatives","ETHF0:USTF0",1688245563311,7.75402104,1923.5,1923.1,0.2077993]
["bitfinex-derivatives","ETHF0:USTF0",1688245563504,3.264,1923.2,1923.1,5.1034993]
["bitfinex-derivatives","ETHF0:USTF0",1688245563699,7.83504628,1923.2,1923.1,5.1034993]
["bitfinex-derivatives","ETHF0:USTF0",1688245563899,15.22121194,1923.2,1923.1,0.2077993]
["bitfinex-derivatives","ETHF0:USTF0",1688245564201,15.22570863,1923.2,1923.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1688245564401,7.70810922,1923.1,1923.0,0.2]
["bitfinex-derivatives","ETHF0:USTF0",1688245564704,7.70810922,1923.1,1923.0,0.41940749]
["bitfinex-derivatives","ETHF0:USTF0",1688245565102,7.71261427,1923.1,1923.0,0.41940749]
["bitfinex-derivatives","ETHF0:USTF0",1688245576009,8.12156005,1923.1,1923.0,0.41940749]
["bitfinex-derivatives","ETHF0:USTF0",1688245586104,8.12156005,1923.1,1922.9,0.20780011]
["bitfinex-derivatives","ETHF0:USTF0",1688245586307,4.86856005,1923.1,1923.0,0.21956139]
["bitfinex-derivatives","ETHF0:USTF0",1688245586507,8.13256005,1923.1,1923.0,0.21956139]
["bitfinex-derivatives","ETHF0:USTF0",1688245587011,8.74180123,1923.1,1923.0,0.21956139]
["bitfinex-derivatives","ETHF0:USTF0",1688245592022,8.74180123,1923.1,1922.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1688245592316,6.4898,1922.7,1922.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1688245592523,6.84362706,1922.7,1922.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1688245593123,6.84810726,1922.7,1922.6,10.558]
["bitfinex-derivatives","ETHF0:USTF0",1688245593430,6.84810726,1922.7,1922.6,10.87009]
["bitfinex-derivatives","ETHF0:USTF0",1688245593627,6.84810726,1922.7,1922.6,10.97986779]
["bitfinex-derivatives","ETHF0:USTF0",1688245594831,6.84810726,1922.7,1922.6,10.66777779]
["bitfinex-derivatives","ETHF0:USTF0",1688245595032,6.84810726,1922.7,1922.6,10.97986779]
["bitfinex-derivatives","ETHF0:USTF0",1688245595633,6.84810726,1922.7,1922.6,10.66777779]
["bitfinex-derivatives","ETHF0:USTF0",1688245597729,6.84810726,1922.7,1922.6,10.97986779]
["bitfinex-derivatives","ETHF0:USTF0",1688245601235,7.26430441,1922.7,1922.6,10.97986779]
["bitfinex-derivatives","ETHF0:USTF0",1688245610641,7.26430441,1922.7,1922.6,11.26658414]
["bitfinex-derivatives","ETHF0:USTF0",1688245611937,7.26430441,1922.7,1922.6,10.97986779]
["bitfinex-derivatives","ETHF0:USTF0",1688245619341,8.19905586,1922.7,1922.6,10.97986779]
["bitfinex-derivatives","ETHF0:USTF0",1688245621342,8.19905586,1922.7,1922.6,5.38537779]
["bitfinex-derivatives","ETHF0:USTF0",1688245622849,8.1572988,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245623439,8.19905586,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245624150,4.6374288,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245624447,3.70267735,1922.7,1922.6,9.19197414]
["bitfinex-derivatives","ETHF0:USTF0",1688245624647,3.2864802,1922.7,1922.6,9.19197414]
["bitfinex-derivatives","ETHF0:USTF0",1688245627538,3.5985402,1922.7,1922.6,9.19197414]
["bitfinex-derivatives","ETHF0:USTF0",1688245627745,3.64029726,1922.7,1922.6,5.69745779]
["bitfinex-derivatives","ETHF0:USTF0",1688245630351,3.32823726,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245630649,3.2864802,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245632152,3.5805402,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245632352,3.31023726,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245632556,3.62229726,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245632750,3.5805402,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245634758,3.62229726,1922.7,1922.6,5.69745779]
["bitfinex-derivatives","ETHF0:USTF0",1688245635143,3.62229726,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245635553,3.62229726,1922.7,1922.6,5.69745779]
["bitfinex-derivatives","ETHF0:USTF0",1688245637750,3.62429726,1922.7,1922.6,5.69745779]
["bitfinex-derivatives","ETHF0:USTF0",1688245641753,3.62429726,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245643958,4.03263875,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245644456,4.03263875,1922.7,1922.6,5.69745779]
["bitfinex-derivatives","ETHF0:USTF0",1688245645255,4.03263875,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245647253,4.03263875,1922.7,1922.6,5.69745779]
["bitfinex-derivatives","ETHF0:USTF0",1688245649553,4.03263875,1922.7,1922.6,5.98417414]
["bitfinex-derivatives","ETHF0:USTF0",1688245649957,4.03263875,1922.7,1922.6,5.69745779]
["bitfinex-derivatives","ETHF0:USTF0",1688245650559,4.03263875,1922.7,1922.6,0.42185779]
["bitfinex-derivatives","ETHF0:USTF0",1688245660788,4.03263875,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245662681,4.03263875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245662886,4.03263875,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245664389,4.03263875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245668195,3.99088169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245668495,4.03263875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245671296,4.03263875,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245671495,4.03263875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245672196,4.03263875,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245675904,4.03263875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245677006,4.03263875,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245680300,7.24043875,1922.7,1922.6,5.38857779]
["bitfinex-derivatives","ETHF0:USTF0",1688245680698,7.24043875,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245680906,8.1751902,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245681904,8.1751902,1922.7,1922.6,5.38857779]
["bitfinex-derivatives","ETHF0:USTF0",1688245689609,8.1751902,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245689610,7.82137314,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245689908,4.61357314,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245690117,3.67882169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245692216,3.67682169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245695016,3.98888169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245697110,4.03063875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245697910,3.98888169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245708723,3.67682169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245710226,3.98888169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245712122,4.00688169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245719030,4.04863875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245719230,4.04863875,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245720431,4.04863875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245721933,4.00688169,1922.7,1922.6,6.39765533]
["bitfinex-derivatives","ETHF0:USTF0",1688245732645,4.04863875,1922.7,1922.6,6.39765533]
["bitfinex-derivatives","ETHF0:USTF0",1688245732939,4.04863875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245733131,4.04863875,1922.7,1922.6,5.70065779]
["bitfinex-derivatives","ETHF0:USTF0",1688245733333,4.04863875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245734539,4.00688169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245735344,4.04863875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245736143,4.00688169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245740344,4.04863875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245742153,4.03063875,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245744449,3.98888169,1922.7,1922.6,5.98737414]
["bitfinex-derivatives","ETHF0:USTF0",1688245745144,3.98888169,1922.7,1922.6,0.10977779]
["bitfinex-derivatives","ETHF0:USTF0",1688245745347,4.03063875,1922.7,1922.6,0.10977779]
["bitfinex-derivatives","ETHF0:USTF0",1688245745553,8.1731902,1922.7,1922.6,0.10977779]
["bitfinex-derivatives","ETHF0:USTF0",1688245747256,14.99187174,1922.7,1922.6,0.10977779]
["bitfinex-derivatives","ETHF0:USTF0",1688245748456,8.1731902,1922.7,1922.6,0.10977779]
["bitfinex-derivatives","ETHF0:USTF0",1688245760573,7.23843875,1922.7,1922.6,0.10977779]
["bitfinex-derivatives","ETHF0:USTF0",1688245761169,7.19668169,1922.7,1922.6,0.42185779]
["bitfinex-derivatives","ETHF0:USTF0",1688245761374,0.41282169,1922.7,1922.6,0.70857414]
["bitfinex-derivatives","ETHF0:USTF0",1688245761978,0.41282169,1922.7,1922.6,0.59879635]
["bitfinex-derivatives","ETHF0:USTF0",1688245762175,0.41282169,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245762682,0.72488169,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245772183,3.97788169,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245772776,4.01963875,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245772970,4.01963875,1922.7,1922.6,0.42143945]
["bitfinex-derivatives","ETHF0:USTF0",1688245773283,4.01950009,1922.7,1922.6,0.42143945]
["bitfinex-derivatives","ETHF0:USTF0",1688245775177,3.97774303,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245776383,4.01950009,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245779482,3.97774303,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245786099,3.56940154,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245789903,3.6111586,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245790402,3.56940154,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245801014,3.25734154,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245802113,0.00434154,1922.7,1922.6,0.7081558]
["bitfinex-derivatives","ETHF0:USTF0",1688245806008,0.00434154,1922.7,1922.6,1.04556892]
["bitfinex-derivatives","ETHF0:USTF0",1688245806212,0.31640154,1922.7,1922.6,1.04556892]
["bitfinex-derivatives","ETHF0:USTF0",1688245806616,1.25115299,1922.7,1922.6,1.04556892]
["bitfinex-derivatives","ETHF0:USTF0",1688245806822,1.25115299,1922.7,1922.6,0.59879635]
["bitfinex-derivatives","ETHF0:USTF0",1688245808717,0.93909299,1922.7,1922.6,0.59879635]
["bitfinex-derivatives","ETHF0:USTF0",1688245808917,1.25115299,1922.7,1922.6,0.59879635]
["bitfinex-derivatives","ETHF0:USTF0",1688245811421,1.25115299,1922.7,1922.6,1.04358222]
["bitfinex-derivatives","ETHF0:USTF0",1688245814237,1.29291005,1922.7,1922.6,0.75686587]
["bitfinex-derivatives","ETHF0:USTF0",1688245814435,1.29291005,1922.7,1922.6,0.44478587]
["bitfinex-derivatives","ETHF0:USTF0",1688245815124,4.50071005,1922.7,1922.6,0.44478587]
["bitfinex-derivatives","ETHF0:USTF0",1688245816035,4.50071005,1922.7,1922.6,0.75686587]
["bitfinex-derivatives","ETHF0:USTF0",1688245816539,4.45895299,1922.7,1922.6,1.04358222]
["bitfinex-derivatives","ETHF0:USTF0",1688245816727,4.45895299,1922.7,1922.6,6.34128222]
["bitfinex-derivatives","ETHF0:USTF0",1688245825050,0.93909299,1922.7,1922.6,6.34128222]
["bitfinex-derivatives","ETHF0:USTF0",1688245825431,0.93909299,1922.7,1922.6,9.62328222]
["bitfinex-derivatives","ETHF0:USTF0",1688245825635,0.00434154,1922.7,1922.6,9.62328222]
["bitfinex-derivatives","ETHF0:USTF0",1688245826333,4.45459145,1922.9,1922.6,9.62328222]
["bitfinex-derivatives","ETHF0:USTF0",1688245826532,4.45459145,1922.9,1922.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688245826934,4.87577028,1922.9,1922.8,0.63860032]
["bitfinex-derivatives","ETHF0:USTF0",1688245827134,4.87577028,1922.9,1922.8,0.92531667]
["bitfinex-derivatives","ETHF0:USTF0",1688245827434,4.87995854,1922.9,1922.8,5.78541667]
["bitfinex-derivatives","ETHF0:USTF0",1688245828039,4.56791854,1922.9,1922.8,9.06741667]
["bitfinex-derivatives","ETHF0:USTF0",1688245828239,4.14673971,1922.9,1922.8,9.06741667]
["bitfinex-derivatives","ETHF0:USTF0",1688245828441,3.21198826,1922.9,1922.8,9.06741667]
["bitfinex-derivatives","ETHF0:USTF0",1688245830346,3.52401826,1922.9,1922.8,5.78541667]
["bitfinex-derivatives","ETHF0:USTF0",1688245830541,4.18849677,1922.9,1922.8,5.78541667]
["bitfinex-derivatives","ETHF0:USTF0",1688245830842,4.14673971,1922.9,1922.8,5.78541667]
["bitfinex-derivatives","ETHF0:USTF0",1688245831548,4.45876971,1922.9,1922.8,5.78541667]
["bitfinex-derivatives","ETHF0:USTF0",1688245839651,4.45876971,1922.9,1922.8,6.20071102]
["bitfinex-derivatives","ETHF0:USTF0",1688245840844,1.25096971,1922.9,1922.8,6.20071102]
["bitfinex-derivatives","ETHF0:USTF0",1688245841145,0.31621826,1922.9,1922.8,6.20071102]
["bitfinex-derivatives","ETHF0:USTF0",1688245841445,1.25096971,1922.9,1922.8,5.9805322]
["bitfinex-derivatives","ETHF0:USTF0",1688245842148,1.25096971,1922.9,1922.8,9.2625322]
["bitfinex-derivatives","ETHF0:USTF0",1688245855152,1.29272677,1922.9,1922.8,4.11571585]
["bitfinex-derivatives","ETHF0:USTF0",1688245855348,1.39672677,1922.9,1922.8,4.11571585]
["bitfinex-derivatives","ETHF0:USTF0",1688245857060,1.39672677,1922.9,1922.8,4.4024322]
["bitfinex-derivatives","ETHF0:USTF0",1688245860656,1.35496971,1922.9,1922.8,4.4024322]
["bitfinex-derivatives","ETHF0:USTF0",1688245862157,4.62096971,1922.9,1922.8,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1688245863864,4.51696971,1922.9,1922.8,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1688245864668,3.58221826,1922.9,1922.8,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1688245864864,4.51696971,1922.9,1922.8,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1688245866659,4.55872677,1922.9,1922.8,0.83371585]
["bitfinex-derivatives","ETHF0:USTF0",1688245867265,4.51696971,1922.9,1922.8,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1688245867661,4.55872677,1922.9,1922.8,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1688245872069,4.51696971,1922.9,1922.8,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1688245875779,4.55872677,1922.9,1922.8,1.1204322]
["bitfinex-derivatives","ETHF0:USTF0",1688245877080,4.55872677,1922.9,1922.8,0.70513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245877266,4.55872677,1922.9,1922.8,0.4184215]
["bitfinex-derivatives","ETHF0:USTF0",1688245882080,4.55872677,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245882286,4.51696971,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245886882,4.55872677,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245887089,4.97510329,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245889485,4.93334623,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245891285,4.20493971,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245893275,4.51696971,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245904898,4.55872677,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245906602,4.51696971,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245910802,4.55872677,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245911507,4.51696971,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245912096,4.55872677,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245912301,4.55872677,1922.9,1922.8,5.2784215]
["bitfinex-derivatives","ETHF0:USTF0",1688245913905,4.55872677,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245914797,4.51696971,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245916100,4.55872677,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245916508,4.51696971,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245918200,4.55872677,1922.9,1922.8,5.56513785]
["bitfinex-derivatives","ETHF0:USTF0",1688245920208,4.55872677,1922.9,1922.8,0.4184215]
["bitfinex-derivatives","ETHF0:USTF0",1688245920409,3.62397532,1922.9,1922.8,0.4184215]
["bitfinex-derivatives","ETHF0:USTF0",1688245920612,4.55872677,1922.9,1922.8,0.4184215]
["bitfinex-derivatives","ETHF0:USTF0",1688245922509,4.55872677,1922.9,1922.8,5.2775215]
["bitfinex-derivatives","ETHF0:USTF0",1688245922908,4.55872677,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245924311,4.55872677,1922.9,1922.8,5.2775215]
["bitfinex-derivatives","ETHF0:USTF0",1688245929612,4.55872677,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245932216,4.55872677,1922.9,1922.8,5.2775215]
["bitfinex-derivatives","ETHF0:USTF0",1688245933821,4.55872677,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245938718,4.55872677,1922.9,1922.8,5.2775215]
["bitfinex-derivatives","ETHF0:USTF0",1688245940320,4.55872677,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245949630,4.51696971,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245949817,3.58221826,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245951229,3.62397532,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245951823,3.62397532,1922.9,1922.8,5.2775215]
["bitfinex-derivatives","ETHF0:USTF0",1688245952722,3.58221826,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245958531,3.62397532,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245963135,3.62397532,1922.9,1922.8,5.2775215]
["bitfinex-derivatives","ETHF0:USTF0",1688245963636,4.55872677,1922.9,1922.8,5.2775215]
["bitfinex-derivatives","ETHF0:USTF0",1688245964434,4.55872677,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245967538,4.20493971,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245967740,0.93893971,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245968238,0.00418826,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245972142,3.28618826,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245973840,3.59821826,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245978238,3.28618826,1922.9,1922.8,5.56423785]
["bitfinex-derivatives","ETHF0:USTF0",1688245979837,0.00418826,1922.9,1922.8,12.05303785]
["bitfinex-derivatives","ETHF0:USTF0",1688245980144,0.00418826,1922.9,1922.8,11.94666635]
["bitfinex-derivatives","ETHF0:USTF0",1688245980941,0.00418826,1922.9,1922.8,17.19626635]
["bitfinex-derivatives","ETHF0:USTF0",1688245981442,0.93475145,1923.2,1922.8,17.19626635]
["bitfinex-derivatives","ETHF0:USTF0",1688245981640,0.93475145,1923.2,1923.1,0.312]
["bitfinex-derivatives","ETHF0:USTF0",1688245981844,0.93475145,1923.2,1923.1,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688245982235,0.93475145,1923.2,1923.1,1.10453124]
["bitfinex-derivatives","ETHF0:USTF0",1688245982434,0.93886192,1923.2,1923.1,6.32183124]
["bitfinex-derivatives","ETHF0:USTF0",1688245985045,0.00411047,1923.2,1923.1,6.32183124]
["bitfinex-derivatives","ETHF0:USTF0",1688245989453,0.31609047,1923.2,1923.1,5.81601635]
["bitfinex-derivatives","ETHF0:USTF0",1688245989654,0.31609047,1923.2,1923.1,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688245992348,0.00411047,1923.2,1923.1,0.59871635]
["bitfinex-derivatives","ETHF0:USTF0",1688245994455,0.00411047,1923.2,1923.1,1.01728978]
["bitfinex-derivatives","ETHF0:USTF0",1688245996851,0.00411047,1923.2,1923.1,4.29928978]
["bitfinex-derivatives","ETHF0:USTF0",1688246006260,0.35784753,1923.2,1923.1,4.29928978]
["bitfinex-derivatives","ETHF0:USTF0",1688246007054,0.31609047,1923.2,1923.1,4.29928978]
["bitfinex-derivatives","ETHF0:USTF0",1688246007459,0.00411047,1923.2,1923.1,4.29928978]
["bitfinex-derivatives","ETHF0:USTF0",1688246019176,0.00411047,1923.2,1923.1,9.13238978]
["bitfinex-derivatives","ETHF0:USTF0",1688246020879,0.00411047,1923.2,1923.1,4.29928978]
["bitfinex-derivatives","ETHF0:USTF0",1688246022979,0.31609047,1923.2,1923.1,4.29928978]
["bitfinex-derivatives","ETHF0:USTF0",1688246040292,0.00411047,1923.2,1923.1,4.29928978]
["bitfinex-derivatives","ETHF0:USTF0",1688246040489,1e-08,1923.2,1923.1,7.55528978]
["bitfinex-derivatives","ETHF0:USTF0",1688246041396,0.00392607,1923.2,1923.1,7.55528978]
["bitfinex-derivatives","ETHF0:USTF0",1688246041593,0.00392607,1923.2,1923.1,12.70098978]
["bitfinex-derivatives","ETHF0:USTF0",1688246049198,0.00392607,1923.2,1923.1,17.89898978]
["bitfinex-derivatives","ETHF0:USTF0",1688246049703,0.00392607,1923.2,1923.1,12.70098978]
["bitfinex-derivatives","ETHF0:USTF0",1688246052197,0.00392607,1923.2,1923.1,9.44498978]
["bitfinex-derivatives","ETHF0:USTF0",1688246053093,0.00392607,1923.2,1923.1,10.96978099]
["bitfinex-derivatives","ETHF0:USTF0",1688246062107,0.00392607,1923.2,1923.1,14.25078099]
["bitfinex-derivatives","ETHF0:USTF0",1688246071109,0.52337053,1923.2,1923.1,14.25078099]
["bitfinex-derivatives","ETHF0:USTF0",1688246071308,0.27465582,1923.2,1923.1,14.25078099]
["bitfinex-derivatives","ETHF0:USTF0",1688246071509,0.00392607,1923.2,1923.1,14.25078099]
["bitfinex-derivatives","ETHF0:USTF0",1688246076923,0.23881627,1923.2,1923.1,14.25078099]
["bitfinex-derivatives","ETHF0:USTF0",1688246083238,0.0077997,1923.3,1923.1,14.25078099]
["bitfinex-derivatives","ETHF0:USTF0",1688246083537,0.0077997,1923.3,1923.2,7.30659489]
["bitfinex-derivatives","ETHF0:USTF0",1688246084140,0.0077997,1923.3,1923.2,12.32719489]
["bitfinex-derivatives","ETHF0:USTF0",1688246085732,0.0077997,1923.3,1923.2,6.80078]
["bitfinex-derivatives","ETHF0:USTF0",1688246085733,0.04955676,1923.3,1923.2,6.80078]
["bitfinex-derivatives","ETHF0:USTF0",1688246089032,0.04955676,1923.3,1923.2,7.08749635]
["bitfinex-derivatives","ETHF0:USTF0",1688246089429,0.04955676,1923.3,1923.2,6.80078]
["bitfinex-derivatives","ETHF0:USTF0",1688246089634,0.04955676,1923.3,1923.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1688246090837,0.23192386,1923.3,1923.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1688246091644,0.23575015,1923.3,1923.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1688246091846,0.23575015,1923.3,1923.2,3.87969635]
["bitfinex-derivatives","ETHF0:USTF0",1688246092439,0.23575015,1923.3,1923.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1688246093738,0.23575015,1923.3,1923.2,3.87969635]
["bitfinex-derivatives","ETHF0:USTF0",1688246094132,0.23575015,1923.3,1923.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1688246095945,0.19399309,1923.3,1923.2,3.87969635]
["bitfinex-derivatives","ETHF0:USTF0",1688246100451,0.23575015,1923.3,1923.2,3.87969635]
["bitfinex-derivatives","ETHF0:USTF0",1688246100855,0.23575015,1923.3,1923.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1688246106160,0.23575015,1923.3,1923.2,3.87969635]
["bitfinex-derivatives","ETHF0:USTF0",1688246110366,0.19399309,1923.3,1923.2,3.87969635]
["bitfinex-derivatives","ETHF0:USTF0",1688246116873,0.19399309,1923.3,1923.2,8.78619635]
["bitfinex-derivatives","ETHF0:USTF0",1688246117170,0.23575015,1923.3,1923.2,8.78619635]
["bitfinex-derivatives","ETHF0:USTF0",1688246121572,0.23575015,1923.3,1923.2,8.49948]
["bitfinex-derivatives","ETHF0:USTF0",1688246122265,0.23575015,1923.3,1923.2,11.70728]
["bitfinex-derivatives","ETHF0:USTF0",1688246122464,0.23575015,1923.3,1923.2,11.99399635]
["bitfinex-derivatives","ETHF0:USTF0",1688246124776,0.23575015,1923.3,1923.2,11.70728]
["bitfinex-derivatives","ETHF0:USTF0",1688246125372,0.23575015,1923.3,1923.2,11.99399635]
["bitfinex-derivatives","ETHF0:USTF0",1688246126270,0.54772015,1923.3,1923.2,11.70728]
["bitfinex-derivatives","ETHF0:USTF0",1688246128577,0.54772015,1923.3,1923.2,3.59298]
["bitfinex-derivatives","ETHF0:USTF0",1688246130667,3.81172015,1923.3,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688246144089,3.81172015,1923.3,1923.2,0.59869635]
["bitfinex-derivatives","ETHF0:USTF0",1688246144481,3.45799309,1923.3,1923.2,0.59869635]
["bitfinex-derivatives","ETHF0:USTF0",1688246144975,3.45799309,1923.3,1923.2,5.67609635]
["bitfinex-derivatives","ETHF0:USTF0",1688246146375,3.49975015,1923.3,1923.2,5.67609635]
["bitfinex-derivatives","ETHF0:USTF0",1688246147482,3.81172015,1923.3,1923.2,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1688246152183,0.54772015,1923.3,1923.2,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1688246155486,0.54772015,1923.3,1923.2,5.67609635]
["bitfinex-derivatives","ETHF0:USTF0",1688246156694,0.54772015,1923.3,1923.2,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1688246163498,0.54772015,1923.3,1923.2,5.67609635]
["bitfinex-derivatives","ETHF0:USTF0",1688246163701,0.54772015,1923.3,1923.2,5.38938]
["bitfinex-derivatives","ETHF0:USTF0",1688246167508,0.54772015,1923.3,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688246172109,3.80072015,1923.3,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688246179317,3.80072015,1923.3,1923.2,0.59869635]
["bitfinex-derivatives","ETHF0:USTF0",1688246179523,3.75896309,1923.3,1923.2,5.62739635]
["bitfinex-derivatives","ETHF0:USTF0",1688246182324,3.80072015,1923.3,1923.2,5.62739635]
["bitfinex-derivatives","ETHF0:USTF0",1688246182523,3.80072015,1923.3,1923.2,5.34068]
["bitfinex-derivatives","ETHF0:USTF0",1688246187331,3.80072015,1923.3,1923.2,5.62739635]
["bitfinex-derivatives","ETHF0:USTF0",1688246195423,3.80072015,1923.3,1923.2,5.34068]
["bitfinex-derivatives","ETHF0:USTF0",1688246200044,3.80072015,1923.3,1923.2,5.62739635]
["bitfinex-derivatives","ETHF0:USTF0",1688246210253,3.75896309,1923.3,1923.2,5.62739635]
["bitfinex-derivatives","ETHF0:USTF0",1688246213349,3.80072015,1923.3,1923.2,5.62739635]
["bitfinex-derivatives","ETHF0:USTF0",1688246218963,3.80072015,1923.3,1923.2,5.34068]
["bitfinex-derivatives","ETHF0:USTF0",1688246221260,3.82972015,1923.3,1923.1,3.93837343]
["bitfinex-derivatives","ETHF0:USTF0",1688246221463,4.14346412,1923.2,1923.1,3.93837343]
["bitfinex-derivatives","ETHF0:USTF0",1688246221966,4.32515548,1923.2,1923.1,3.93837343]
["bitfinex-derivatives","ETHF0:USTF0",1688246222458,4.32842428,1923.2,1923.1,3.93837343]
["bitfinex-derivatives","ETHF0:USTF0",1688246225057,4.32842428,1923.2,1923.1,3.62637343]
["bitfinex-derivatives","ETHF0:USTF0",1688246225366,4.32842428,1923.2,1923.1,3.93837343]
["bitfinex-derivatives","ETHF0:USTF0",1688246226476,4.32842428,1923.2,1923.1,0.73057343]
["bitfinex-derivatives","ETHF0:USTF0",1688246226964,5.26317573,1923.2,1923.1,0.73057343]
["bitfinex-derivatives","ETHF0:USTF0",1688246228161,4.32842428,1923.2,1923.1,0.73057343]
["bitfinex-derivatives","ETHF0:USTF0",1688246235772,5.26317573,1923.2,1923.1,0.73057343]
["bitfinex-derivatives","ETHF0:USTF0",1688246250878,1.43169161,1923.2,1923.1,1.01728978]
["bitfinex-derivatives","ETHF0:USTF0",1688246251180,0.49694016,1923.2,1923.1,1.01728978]
["bitfinex-derivatives","ETHF0:USTF0",1688246253781,3.76294016,1923.2,1923.1,1.01728978]
["bitfinex-derivatives","ETHF0:USTF0",1688246256283,3.76294016,1923.2,1923.1,0.73057343]
["bitfinex-derivatives","ETHF0:USTF0",1688246263200,3.76294016,1923.2,1923.1,0.83457343]
["bitfinex-derivatives","ETHF0:USTF0",1688246263397,3.76294016,1923.2,1923.1,1.12128978]
["bitfinex-derivatives","ETHF0:USTF0",1688246267596,3.80469722,1923.2,1923.1,1.12128978]
["bitfinex-derivatives","ETHF0:USTF0",1688246269297,3.80469722,1923.2,1923.1,1.01728978]
["bitfinex-derivatives","ETHF0:USTF0",1688246270797,3.80469722,1923.2,1923.1,0.73057343]
["bitfinex-derivatives","ETHF0:USTF0",1688246271904,3.80469722,1923.2,1923.1,1.01728978]
["bitfinex-derivatives","ETHF0:USTF0",1688246272105,0.53869722,1923.2,1923.1,1.01728978]
["bitfinex-derivatives","ETHF0:USTF0",1688246273706,0.49694016,1923.2,1923.1,1.01728978]
["bitfinex-derivatives","ETHF0:USTF0",1688246287710,0.8635736,1923.3,1923.1,4.40228978]
["bitfinex-derivatives","ETHF0:USTF0",1688246287910,0.8635736,1923.3,1923.2,7.30759489]
["bitfinex-derivatives","ETHF0:USTF0",1688246288104,3.266,1923.5,1923.2,12.09069489]
["bitfinex-derivatives","ETHF0:USTF0",1688246288310,3.266,1923.5,1923.2,17.13599489]
["bitfinex-derivatives","ETHF0:USTF0",1688246288511,0.00317795,1923.4,1923.3,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688246288814,0.00317795,1923.4,1923.3,1.10450124]
["bitfinex-derivatives","ETHF0:USTF0",1688246292113,0.00317795,1923.4,1923.3,4.38650124]
["bitfinex-derivatives","ETHF0:USTF0",1688246295418,0.14495665,1923.4,1923.3,4.38650124]
["bitfinex-derivatives","ETHF0:USTF0",1688246299621,0.14495665,1923.4,1923.3,4.79280933]
["bitfinex-derivatives","ETHF0:USTF0",1688246341350,0.45690665,1923.4,1923.3,4.50609298]
["bitfinex-derivatives","ETHF0:USTF0",1688246341545,3.75166371,1923.4,1923.3,0.71827809]
["bitfinex-derivatives","ETHF0:USTF0",1688246346555,3.75166371,1923.4,1923.3,3.92607809]
["bitfinex-derivatives","ETHF0:USTF0",1688246348462,3.75166371,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246359165,3.70990665,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246359773,3.75166371,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246362561,3.75166371,1923.4,1923.3,3.92607809]
["bitfinex-derivatives","ETHF0:USTF0",1688246363070,3.75166371,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246363964,3.70990665,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246365272,3.75166371,1923.4,1923.3,3.92607809]
["bitfinex-derivatives","ETHF0:USTF0",1688246372578,3.75166371,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246374281,3.75166371,1923.4,1923.3,3.92607809]
["bitfinex-derivatives","ETHF0:USTF0",1688246383274,3.75166371,1923.4,1923.3,9.01187809]
["bitfinex-derivatives","ETHF0:USTF0",1688246383879,3.75166371,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246386982,3.70990665,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246393900,3.75166371,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246394096,3.75166371,1923.4,1923.3,9.01187809]
["bitfinex-derivatives","ETHF0:USTF0",1688246394502,4.68748271,1923.4,1923.3,9.01187809]
["bitfinex-derivatives","ETHF0:USTF0",1688246396605,4.68748271,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246397904,4.68748271,1923.4,1923.3,9.01187809]
["bitfinex-derivatives","ETHF0:USTF0",1688246399507,4.68748271,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246400198,4.64572565,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246400805,3.75166371,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246401000,4.68748271,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246403009,4.64572565,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246406017,4.50394695,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246413418,4.54570401,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246414521,4.50394695,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246422219,4.54570401,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246423424,4.50394695,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246423625,3.60988501,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246424315,3.60988501,1923.4,1923.3,6.11363549]
["bitfinex-derivatives","ETHF0:USTF0",1688246424519,3.60988501,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246426430,3.56812795,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246432335,3.25617795,1923.4,1923.3,6.40035184]
["bitfinex-derivatives","ETHF0:USTF0",1688246441135,3.25617795,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246441337,3.40380383,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246442044,0.15080383,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246444241,0.46275383,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246448448,0.15080383,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246448748,0.46275383,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246468564,0.45957588,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246468766,0.4629226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246469662,0.50467966,1923.4,1923.3,5.80407809]
["bitfinex-derivatives","ETHF0:USTF0",1688246470067,0.50467966,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246470767,0.4629226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246475876,0.50467966,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246478976,0.4629226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246482175,3.7159226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246492584,3.75767966,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246496785,3.7159226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246502088,0.4629226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246523908,0.4629226,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246530821,0.4629226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246531215,0.4629226,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246539732,0.4629226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246540129,0.4629226,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246541826,0.4629226,1923.4,1923.3,6.09079444]
["bitfinex-derivatives","ETHF0:USTF0",1688246542027,0.4629226,1923.4,1923.3,9.29859444]
["bitfinex-derivatives","ETHF0:USTF0",1688246543427,0.4629226,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246543630,0.4629226,1923.4,1923.3,3.61410809]
["bitfinex-derivatives","ETHF0:USTF0",1688246543631,5.15767966,1923.4,1923.3,3.61410809]
["bitfinex-derivatives","ETHF0:USTF0",1688246543931,5.15767966,1923.4,1923.3,3.92607809]
["bitfinex-derivatives","ETHF0:USTF0",1688246547727,5.15767966,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246551536,5.15767966,1923.4,1923.3,3.92607809]
["bitfinex-derivatives","ETHF0:USTF0",1688246558938,5.15767966,1923.4,1923.3,4.21279444]
["bitfinex-derivatives","ETHF0:USTF0",1688246564748,5.15767966,1923.4,1923.3,8.98689444]
["bitfinex-derivatives","ETHF0:USTF0",1688246566544,5.15767966,1923.4,1923.3,8.70017809]
["bitfinex-derivatives","ETHF0:USTF0",1688246567247,5.15767966,1923.4,1923.3,8.98689444]
["bitfinex-derivatives","ETHF0:USTF0",1688246580059,5.15767966,1923.4,1923.3,5.77909444]
["bitfinex-derivatives","ETHF0:USTF0",1688246581254,5.15767966,1923.4,1923.3,5.49237809]
["bitfinex-derivatives","ETHF0:USTF0",1688246581653,5.15767966,1923.4,1923.3,5.77909444]
["bitfinex-derivatives","ETHF0:USTF0",1688246582253,5.15767966,1923.4,1923.3,5.49237809]
["bitfinex-derivatives","ETHF0:USTF0",1688246583056,5.15767966,1923.4,1923.3,5.77909444]
["bitfinex-derivatives","ETHF0:USTF0",1688246584255,5.1159226,1923.4,1923.3,5.77909444]
["bitfinex-derivatives","ETHF0:USTF0",1688246585458,5.15767966,1923.4,1923.3,5.77909444]
["bitfinex-derivatives","ETHF0:USTF0",1688246588461,5.15767966,1923.4,1923.3,5.49237809]
["bitfinex-derivatives","ETHF0:USTF0",1688246589259,6.09349866,1923.4,1923.3,5.49237809]
["bitfinex-derivatives","ETHF0:USTF0",1688246589558,6.09349866,1923.4,1923.3,5.08607]
["bitfinex-derivatives","ETHF0:USTF0",1688246590662,6.09349866,1923.4,1923.3,5.37278635]
["bitfinex-derivatives","ETHF0:USTF0",1688246593968,6.0517416,1923.4,1923.3,5.37278635]
["bitfinex-derivatives","ETHF0:USTF0",1688246599272,6.0517416,1923.4,1923.2,4.12938219]
["bitfinex-derivatives","ETHF0:USTF0",1688246599474,5.24948412,1923.3,1923.2,0.4157673]
["bitfinex-derivatives","ETHF0:USTF0",1688246599661,5.56145412,1923.3,1923.2,0.4157673]
["bitfinex-derivatives","ETHF0:USTF0",1688246599863,5.56145412,1923.3,1923.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1688246599864,6.64625558,1923.3,1923.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1688246600272,0.04175706,1923.2,1923.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1688246600572,0.45791415,1923.1,1923.0,0.78]
["bitfinex-derivatives","ETHF0:USTF0",1688246600771,0.45791415,1923.1,1923.0,6.23596872]
["bitfinex-derivatives","ETHF0:USTF0",1688246600973,0.46097167,1923.1,1923.0,6.23596872]
["bitfinex-derivatives","ETHF0:USTF0",1688246602167,5.14297167,1923.1,1923.0,6.23596872]
["bitfinex-derivatives","ETHF0:USTF0",1688246614881,5.14297167,1923.1,1923.0,6.52268507]
["bitfinex-derivatives","ETHF0:USTF0",1688246615377,5.14297167,1923.1,1923.0,6.23596872]
["bitfinex-derivatives","ETHF0:USTF0",1688246619586,5.14297167,1923.1,1923.0,6.52268507]
["bitfinex-derivatives","ETHF0:USTF0",1688246622293,5.14297167,1923.1,1923.0,6.23596872]
["bitfinex-derivatives","ETHF0:USTF0",1688246625496,5.14297167,1923.1,1923.0,6.52268507]
["bitfinex-derivatives","ETHF0:USTF0",1688246632095,0.46097167,1923.1,1923.0,11.16468507]
["bitfinex-derivatives","ETHF0:USTF0",1688246636395,0.14897167,1923.1,1923.0,11.16468507]
["bitfinex-derivatives","ETHF0:USTF0",1688246638495,0.46097167,1923.1,1923.0,11.16468507]
["bitfinex-derivatives","ETHF0:USTF0",1688246639799,0.14897167,1923.1,1923.0,11.16468507]
["bitfinex-derivatives","ETHF0:USTF0",1688246640108,0.46097167,1923.1,1923.0,11.16468507]
["bitfinex-derivatives","ETHF0:USTF0",1688246682244,0.46097167,1923.1,1923.0,11.17868507]
["bitfinex-derivatives","ETHF0:USTF0",1688246683138,0.50272873,1923.1,1923.0,11.17868507]
["bitfinex-derivatives","ETHF0:USTF0",1688246685645,0.46097167,1923.1,1923.0,11.17868507]
["bitfinex-derivatives","ETHF0:USTF0",1688246688742,0.43648725,1923.1,1923.0,11.17868507]
["bitfinex-derivatives","ETHF0:USTF0",1688246691251,0.43648725,1923.1,1923.0,11.16645409]
["bitfinex-derivatives","ETHF0:USTF0",1688246693249,0.12448725,1923.1,1923.0,11.16645409]
["bitfinex-derivatives","ETHF0:USTF0",1688246696748,0.43648725,1923.1,1923.0,11.16645409]
["bitfinex-derivatives","ETHF0:USTF0",1688246700949,0.47824431,1923.1,1923.0,10.87973774]
["bitfinex-derivatives","ETHF0:USTF0",1688246701149,0.43648725,1923.1,1923.0,11.16645409]
["bitfinex-derivatives","ETHF0:USTF0",1688246703364,0.12448725,1923.1,1923.0,11.16645409]
["bitfinex-derivatives","ETHF0:USTF0",1688246703564,0.43647725,1923.1,1923.0,11.16645409]
["bitfinex-derivatives","ETHF0:USTF0",1688246736891,0.43647725,1923.1,1923.0,14.37425409]
["bitfinex-derivatives","ETHF0:USTF0",1688246750597,0.12448725,1923.1,1923.0,14.37425409]
["bitfinex-derivatives","ETHF0:USTF0",1688246751096,0.43647725,1923.1,1923.0,14.37425409]
["bitfinex-derivatives","ETHF0:USTF0",1688246760602,0.12448725,1923.1,1923.0,14.37425409]
["bitfinex-derivatives","ETHF0:USTF0",1688246761004,0.14345927,1923.1,1923.0,14.37425409]
["bitfinex-derivatives","ETHF0:USTF0",1688246761811,0.14345927,1923.1,1923.0,14.88006898]
["bitfinex-derivatives","ETHF0:USTF0",1688246766013,6.29026789,1923.5,1923.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1688246766211,5.04249889,1923.5,1923.4,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688246766407,5.97831789,1923.5,1923.4,8.48845635]
["bitfinex-derivatives","ETHF0:USTF0",1688246766814,5.97831789,1923.5,1923.4,8.99427124]
["bitfinex-derivatives","ETHF0:USTF0",1688246767115,5.98103849,1923.5,1923.4,14.16637124]
["bitfinex-derivatives","ETHF0:USTF0",1688246767915,6.29296849,1923.5,1923.4,14.16637124]
["bitfinex-derivatives","ETHF0:USTF0",1688246768814,6.42889338,1923.5,1923.4,14.16637124]
["bitfinex-derivatives","ETHF0:USTF0",1688246769516,6.11696338,1923.5,1923.4,8.99427124]
["bitfinex-derivatives","ETHF0:USTF0",1688246769712,6.11696338,1923.5,1923.4,14.04927124]
["bitfinex-derivatives","ETHF0:USTF0",1688246770214,1.08226338,1923.5,1923.4,14.04927124]
["bitfinex-derivatives","ETHF0:USTF0",1688246770518,0.14644438,1923.5,1923.4,14.04927124]
["bitfinex-derivatives","ETHF0:USTF0",1688246770920,0.14372378,1923.5,1923.4,14.04927124]
["bitfinex-derivatives","ETHF0:USTF0",1688246778124,0.14372378,1923.5,1923.4,14.47375975]
["bitfinex-derivatives","ETHF0:USTF0",1688246781529,0.45565378,1923.5,1923.4,14.47375975]
["bitfinex-derivatives","ETHF0:USTF0",1688246784637,0.14372378,1923.5,1923.4,14.47375975]
["bitfinex-derivatives","ETHF0:USTF0",1688246786942,0.45565378,1923.5,1923.4,14.47375975]
["bitfinex-derivatives","ETHF0:USTF0",1688246789040,0.14372378,1923.5,1923.4,14.47375975]
["bitfinex-derivatives","ETHF0:USTF0",1688246815057,0.45565378,1923.5,1923.4,14.47375975]
["bitfinex-derivatives","ETHF0:USTF0",1688246822160,0.45565378,1923.5,1923.4,9.41875975]
["bitfinex-derivatives","ETHF0:USTF0",1688246822465,0.45565378,1923.5,1923.4,9.1320434]
["bitfinex-derivatives","ETHF0:USTF0",1688246822466,0.49741084,1923.5,1923.4,9.1320434]
["bitfinex-derivatives","ETHF0:USTF0",1688246822967,0.49741084,1923.5,1923.4,9.41875975]
["bitfinex-derivatives","ETHF0:USTF0",1688246823574,0.45565378,1923.5,1923.4,9.41875975]
["bitfinex-derivatives","ETHF0:USTF0",1688246831178,0.49741084,1923.5,1923.4,8.62622851]
["bitfinex-derivatives","ETHF0:USTF0",1688246831674,0.45565378,1923.5,1923.4,8.91294486]
["bitfinex-derivatives","ETHF0:USTF0",1688246843580,0.45565378,1923.5,1923.4,14.10254486]
["bitfinex-derivatives","ETHF0:USTF0",1688246855102,0.45565378,1923.5,1923.4,8.91294486]
["bitfinex-derivatives","ETHF0:USTF0",1688246855305,0.60141084,1923.5,1923.4,5.10648851]
["bitfinex-derivatives","ETHF0:USTF0",1688246855706,0.49741084,1923.5,1923.4,5.41842851]
["bitfinex-derivatives","ETHF0:USTF0",1688246855910,1.43322984,1923.5,1923.4,5.41842851]
["bitfinex-derivatives","ETHF0:USTF0",1688246856202,1.43322984,1923.5,1923.4,5.10648851]
["bitfinex-derivatives","ETHF0:USTF0",1688246856608,1.43322984,1923.5,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688246857405,0.49741084,1923.5,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688246858304,0.49741084,1923.5,1923.4,4.99394]
["bitfinex-derivatives","ETHF0:USTF0",1688246858508,0.49741084,1923.5,1923.4,5.28065635]
["bitfinex-derivatives","ETHF0:USTF0",1688246860315,0.49741084,1923.5,1923.4,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688246861316,0.45565378,1923.5,1923.4,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688246863518,0.45565378,1923.5,1923.4,5.28066635]
["bitfinex-derivatives","ETHF0:USTF0",1688246870716,0.45565378,1923.5,1923.4,10.40386635]
["bitfinex-derivatives","ETHF0:USTF0",1688246891336,0.45565378,1923.5,1923.4,13.61166635]
["bitfinex-derivatives","ETHF0:USTF0",1688246892842,0.77982,1923.7,1923.5,0.50581489]
["bitfinex-derivatives","ETHF0:USTF0",1688246893039,0.77982,1923.7,1923.6,5.25462635]
["bitfinex-derivatives","ETHF0:USTF0",1688246893245,0.77982,1923.7,1923.6,13.69102635]
["bitfinex-derivatives","ETHF0:USTF0",1688246893450,0.77982,1923.7,1923.6,10.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1688246894042,0.88283751,1923.7,1923.6,10.48322635]
["bitfinex-derivatives","ETHF0:USTF0",1688246894542,0.88283751,1923.7,1923.6,13.69102635]
["bitfinex-derivatives","ETHF0:USTF0",1688246895546,0.10301751,1923.7,1923.6,13.69102635]
["bitfinex-derivatives","ETHF0:USTF0",1688246903567,0.10301751,1923.7,1923.6,14.11241423]
["bitfinex-derivatives","ETHF0:USTF0",1688246905359,0.41491751,1923.7,1923.6,14.11241423]
["bitfinex-derivatives","ETHF0:USTF0",1688246913271,0.41491751,1923.7,1923.6,10.90461423]
["bitfinex-derivatives","ETHF0:USTF0",1688246957004,0.41491751,1923.7,1923.6,14.11241423]
["bitfinex-derivatives","ETHF0:USTF0",1688246973933,0.41491751,1923.7,1923.6,10.90461423]
["bitfinex-derivatives","ETHF0:USTF0",1688246974342,0.41491751,1923.7,1923.6,14.11241423]
["bitfinex-derivatives","ETHF0:USTF0",1688246986546,0.10301751,1923.7,1923.6,14.11241423]
["bitfinex-derivatives","ETHF0:USTF0",1688247003655,0.41491751,1923.7,1923.6,14.11241423]
["bitfinex-derivatives","ETHF0:USTF0",1688247003857,0.45667457,1923.7,1923.6,8.88381423]
["bitfinex-derivatives","ETHF0:USTF0",1688247004259,0.41491751,1923.7,1923.6,8.88381423]
["bitfinex-derivatives","ETHF0:USTF0",1688247004465,0.45667457,1923.7,1923.6,8.59709788]
["bitfinex-derivatives","ETHF0:USTF0",1688247004766,0.41491751,1923.7,1923.6,13.59709788]
["bitfinex-derivatives","ETHF0:USTF0",1688247005157,0.41491751,1923.7,1923.6,13.88381423]
["bitfinex-derivatives","ETHF0:USTF0",1688247005353,0.10301751,1923.7,1923.6,13.88381423]
["bitfinex-derivatives","ETHF0:USTF0",1688247005554,0.10301751,1923.7,1923.6,19.02541423]
["bitfinex-derivatives","ETHF0:USTF0",1688247005768,0.41491751,1923.7,1923.6,13.88381423]
["bitfinex-derivatives","ETHF0:USTF0",1688247005962,0.35365706,1923.7,1923.6,14.1221815]
["bitfinex-derivatives","ETHF0:USTF0",1688247006168,0.3119,1923.7,1923.6,14.1221815]
["bitfinex-derivatives","ETHF0:USTF0",1688247006363,0.77974,1923.8,1923.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688247006562,0.77974,1923.8,1923.7,10.14171489]
["bitfinex-derivatives","ETHF0:USTF0",1688247012662,0.82149706,1923.8,1923.7,10.14171489]
["bitfinex-derivatives","ETHF0:USTF0",1688247014573,0.82149706,1923.8,1923.7,10.31948355]
["bitfinex-derivatives","ETHF0:USTF0",1688247014871,0.77974,1923.8,1923.7,10.31948355]
["bitfinex-derivatives","ETHF0:USTF0",1688247016261,0.82149706,1923.8,1923.7,10.00758355]
["bitfinex-derivatives","ETHF0:USTF0",1688247016568,0.82149706,1923.8,1923.7,9.50176866]
["bitfinex-derivatives","ETHF0:USTF0",1688247016968,0.82149706,1923.8,1923.7,9.81366866]
["bitfinex-derivatives","ETHF0:USTF0",1688247025178,0.77974,1923.8,1923.7,9.81366866]
["bitfinex-derivatives","ETHF0:USTF0",1688247027065,0.77974,1923.8,1923.7,14.88196866]
["bitfinex-derivatives","ETHF0:USTF0",1688247034570,0.82149706,1923.8,1923.7,14.88196866]
["bitfinex-derivatives","ETHF0:USTF0",1688247035177,0.77974,1923.8,1923.7,14.88196866]
["bitfinex-derivatives","ETHF0:USTF0",1688247038779,0.82149706,1923.8,1923.7,14.88196866]
["bitfinex-derivatives","ETHF0:USTF0",1688247040985,0.92532685,1923.8,1923.7,14.7042]
["bitfinex-derivatives","ETHF0:USTF0",1688247042886,0.92532685,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247043987,0.88356979,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247044892,0.92532685,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247047892,0.88356979,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247048293,0.92532685,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247054988,0.92532685,1923.8,1923.7,14.7042]
["bitfinex-derivatives","ETHF0:USTF0",1688247055186,0.92532685,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247060792,0.88356979,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247061894,0.92532685,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247064597,0.92532685,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247065696,0.88356979,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247070302,0.92532685,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247075001,0.88356979,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247079000,0.88356979,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247079204,0.88356979,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247085108,0.92532685,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247088908,0.88356979,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247092121,0.88356979,1923.8,1923.7,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1688247092627,0.92532685,1923.8,1923.7,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1688247095314,0.88356979,1923.8,1923.7,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1688247095818,0.88356979,1923.8,1923.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1688247098428,0.10382979,1923.8,1923.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1688247098627,0.41570979,1923.8,1923.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1688247098821,0.31188,1923.8,1923.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1688247099023,0.41581764,1923.8,1923.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1688247100227,0.4575747,1923.8,1923.7,12.9181]
["bitfinex-derivatives","ETHF0:USTF0",1688247100821,0.41581764,1923.8,1923.7,13.23]
["bitfinex-derivatives","ETHF0:USTF0",1688247102126,0.41581764,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247106828,0.4575747,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247107626,0.41581764,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247108133,0.4575747,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247111636,0.41581764,1923.8,1923.7,17.6001]
["bitfinex-derivatives","ETHF0:USTF0",1688247111829,0.41581764,1923.8,1923.7,17.912]
["bitfinex-derivatives","ETHF0:USTF0",1688247112134,0.4575747,1923.8,1923.7,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1688247113936,0.41581764,1923.8,1923.7,18.23]
["bitfinex-derivatives","ETHF0:USTF0",1688247114435,0.4575747,1923.8,1923.7,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247115034,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247117339,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247118938,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247120337,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247121233,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247121433,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247121733,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247126643,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247128150,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247136554,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247136757,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247137963,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247138552,0.4575747,1923.8,1923.7,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247138753,0.4575747,1923.8,1923.7,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247138942,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247139657,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247145958,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247146257,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247158272,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247158766,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247159669,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247159868,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247160874,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247162074,0.41581764,1923.8,1923.7,17.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247162267,0.41581764,1923.8,1923.7,12.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247163274,0.41581764,1923.8,1923.7,17.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247165177,0.41581764,1923.8,1923.7,12.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247165579,0.41581764,1923.8,1923.7,17.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247166478,0.41581764,1923.8,1923.7,12.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247169878,0.41581764,1923.8,1923.7,17.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247172779,0.41581764,1923.8,1923.7,12.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247172977,0.41581764,1923.8,1923.7,17.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247175385,0.41581764,1923.8,1923.7,12.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247175583,0.41581764,1923.8,1923.7,17.8437]
["bitfinex-derivatives","ETHF0:USTF0",1688247176183,0.4575747,1923.8,1923.7,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247176582,0.4575747,1923.8,1923.7,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247176984,0.41581764,1923.8,1923.7,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247178988,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247180088,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247180486,0.4575747,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247180989,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247183386,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247187099,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247187295,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247187696,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247189791,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247190590,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247191498,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247195398,0.41581764,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247195996,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247197103,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247197502,0.4575747,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247199104,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247200804,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247202307,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247208820,0.4575747,1923.8,1923.7,9.9539]
["bitfinex-derivatives","ETHF0:USTF0",1688247209608,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247212018,0.4575747,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247212411,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247214524,0.4575747,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247215226,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247216016,0.4575747,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247216738,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247216919,0.4575747,1923.8,1923.7,9.9539]
["bitfinex-derivatives","ETHF0:USTF0",1688247217427,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247219531,0.4575747,1923.8,1923.7,9.9539]
["bitfinex-derivatives","ETHF0:USTF0",1688247219723,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247222432,0.4575747,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247223124,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247236843,0.4575747,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247239044,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247239442,0.41581764,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247239843,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247240249,0.4575747,1923.8,1923.7,8.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247240444,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247243148,0.4575747,1923.8,1923.7,9.9539]
["bitfinex-derivatives","ETHF0:USTF0",1688247243445,0.4575747,1923.8,1923.7,13.1617]
["bitfinex-derivatives","ETHF0:USTF0",1688247246949,0.4575747,1923.8,1923.7,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247252148,0.4575747,1923.8,1923.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1688247252349,0.4575747,1923.8,1923.7,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247256052,0.4575747,1923.8,1923.7,9.642]
["bitfinex-derivatives","ETHF0:USTF0",1688247256251,0.4575747,1923.8,1923.7,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247256958,0.4575747,1923.8,1923.7,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247257153,0.4575747,1923.8,1923.7,12.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688247258849,0.5615747,1923.8,1923.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688247259155,0.5615747,1923.8,1923.6,4.68979727]
["bitfinex-derivatives","ETHF0:USTF0",1688247259156,0.104,1923.7,1923.6,4.68979727]
["bitfinex-derivatives","ETHF0:USTF0",1688247259353,0.98338412,1923.7,1923.6,4.68979727]
["bitfinex-derivatives","ETHF0:USTF0",1688247259558,2.02156863,1923.7,1923.6,4.68979727]
["bitfinex-derivatives","ETHF0:USTF0",1688247261559,1.08594549,1923.7,1923.6,4.68979727]
["bitfinex-derivatives","ETHF0:USTF0",1688247262048,2.02156863,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247262447,7.23166863,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247267074,7.12766863,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247269569,7.53504371,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247271366,9.80722057,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247271562,10.74284371,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247287184,7.53504371,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247289984,6.96494371,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247290480,11.91064371,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247301490,18.72932525,1923.7,1923.6,0.00779727]
["bitfinex-derivatives","ETHF0:USTF0",1688247314412,18.72932525,1923.7,1923.5,5.12]
["bitfinex-derivatives","ETHF0:USTF0",1688247314709,0.104,1923.5,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688247314917,0.104,1923.5,1923.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1688247314918,0.31195,1923.4,1923.1,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688247315211,0.31198,1923.2,1923.1,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688247315506,0.87946412,1923.2,1923.1,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688247315710,4.08726412,1923.2,1923.1,5.1574]
["bitfinex-derivatives","ETHF0:USTF0",1688247316798,4.08726412,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247325617,5.02288726,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247326521,4.08726412,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247327121,0.87946412,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247327315,4.08726412,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247328522,0.87946412,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247328720,4.08726412,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247329521,5.02279102,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247330424,4.08726412,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247334729,5.02280325,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247337930,4.08726412,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247341032,5.02280806,1923.2,1923.1,5.3878174]
["bitfinex-derivatives","ETHF0:USTF0",1688247358947,5.02280806,1923.2,1923.1,5.67453375]
["bitfinex-derivatives","ETHF0:USTF0",1688247359343,4.45532394,1923.2,1923.1,5.67453375]
["bitfinex-derivatives","ETHF0:USTF0",1688247359550,3.51978,1923.2,1923.1,5.67453375]
["bitfinex-derivatives","ETHF0:USTF0",1688247360152,3.51978,1923.2,1923.1,5.98653375]
["bitfinex-derivatives","ETHF0:USTF0",1688247360544,3.51978,1923.2,1923.1,18.46947925]
["bitfinex-derivatives","ETHF0:USTF0",1688247361056,4.45532394,1923.2,1923.1,18.46947925]
["bitfinex-derivatives","ETHF0:USTF0",1688247361756,4.45532394,1923.2,1923.1,5.98653375]
["bitfinex-derivatives","ETHF0:USTF0",1688247362549,4.45532394,1923.2,1923.1,18.46950733]
["bitfinex-derivatives","ETHF0:USTF0",1688247371861,4.45532394,1923.2,1923.1,5.98653375]
["bitfinex-derivatives","ETHF0:USTF0",1688247375370,4.45532394,1923.2,1923.1,5.6998174]
["bitfinex-derivatives","ETHF0:USTF0",1688247375668,4.45532394,1923.2,1923.1,5.98653375]
["bitfinex-derivatives","ETHF0:USTF0",1688247378575,1.24752394,1923.2,1923.1,5.98653375]
["bitfinex-derivatives","ETHF0:USTF0",1688247384371,1.24752394,1923.2,1923.1,23.22912142]
["bitfinex-derivatives","ETHF0:USTF0",1688247384568,0.31198,1923.2,1923.1,23.22912142]
["bitfinex-derivatives","ETHF0:USTF0",1688247387983,0.31198,1923.2,1923.1,23.65122771]
["bitfinex-derivatives","ETHF0:USTF0",1688247389179,0.31198,1923.2,1923.1,23.54722771]
["bitfinex-derivatives","ETHF0:USTF0",1688247397692,0.31198,1923.2,1923.1,11.06464004]
["bitfinex-derivatives","ETHF0:USTF0",1688247401391,0.31198,1923.2,1923.1,23.54720854]
["bitfinex-derivatives","ETHF0:USTF0",1688247402493,0.31198,1923.2,1923.1,11.06464004]
["bitfinex-derivatives","ETHF0:USTF0",1688247411609,0.2262336,1923.2,1923.1,11.06464004]
["bitfinex-derivatives","ETHF0:USTF0",1688247412199,0.2262336,1923.2,1923.1,11.09064004]
["bitfinex-derivatives","ETHF0:USTF0",1688247415511,0.2262336,1923.2,1923.1,23.5732456]
["bitfinex-derivatives","ETHF0:USTF0",1688247415714,0.2262336,1923.2,1923.1,11.09064004]
["bitfinex-derivatives","ETHF0:USTF0",1688247417909,0.2262336,1923.2,1923.1,23.57322925]
["bitfinex-derivatives","ETHF0:USTF0",1688247418214,0.2262336,1923.2,1923.1,11.09064004]
["bitfinex-derivatives","ETHF0:USTF0",1688247419217,0.2262336,1923.2,1923.1,23.57326966]
["bitfinex-derivatives","ETHF0:USTF0",1688247433928,0.26799066,1923.2,1923.1,17.81715331]
["bitfinex-derivatives","ETHF0:USTF0",1688247434217,0.26799066,1923.2,1923.1,17.39504702]
["bitfinex-derivatives","ETHF0:USTF0",1688247434725,4.90799066,1923.2,1923.1,12.71304702]
["bitfinex-derivatives","ETHF0:USTF0",1688247438923,5.8435346,1923.2,1923.1,12.71304702]
["bitfinex-derivatives","ETHF0:USTF0",1688247441331,5.8435346,1923.2,1923.1,0.2304174]
["bitfinex-derivatives","ETHF0:USTF0",1688247445634,5.9475346,1923.2,1923.1,0.2304174]
["bitfinex-derivatives","ETHF0:USTF0",1688247448529,5.9475346,1923.2,1923.1,0.5424174]
["bitfinex-derivatives","ETHF0:USTF0",1688247451838,5.8435346,1923.2,1923.1,0.5424174]
["bitfinex-derivatives","ETHF0:USTF0",1688247466050,5.8435346,1923.2,1923.1,0.2304174]
["bitfinex-derivatives","ETHF0:USTF0",1688247481670,12.66221614,1923.2,1923.1,0.2304174]
["bitfinex-derivatives","ETHF0:USTF0",1688247483182,17.34421614,1923.2,1923.1,0.2304174]
["bitfinex-derivatives","ETHF0:USTF0",1688247492882,17.34421614,1923.2,1923.0,4.9862997]
["bitfinex-derivatives","ETHF0:USTF0",1688247493090,9.35082806,1923.1,1922.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1688247493289,5.02176706,1923.0,1922.9,4.8077]
["bitfinex-derivatives","ETHF0:USTF0",1688247494486,5.02176706,1923.0,1922.9,4.98540229]
["bitfinex-derivatives","ETHF0:USTF0",1688247494887,5.02176706,1923.0,1922.9,0.17770229]
["bitfinex-derivatives","ETHF0:USTF0",1688247495295,5.02176706,1923.0,1922.8,0.4268337]
["bitfinex-derivatives","ETHF0:USTF0",1688247495489,4.682,1922.9,1922.8,0.4268337]
["bitfinex-derivatives","ETHF0:USTF0",1688247495798,5.56151412,1922.9,1922.8,0.4268337]
["bitfinex-derivatives","ETHF0:USTF0",1688247495990,6.49705806,1922.9,1922.8,0.4268337]
["bitfinex-derivatives","ETHF0:USTF0",1688247502093,6.49705806,1922.9,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1688247507803,9.70485806,1922.9,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1688247509395,9.70485806,1922.9,1922.8,0.27511306]
["bitfinex-derivatives","ETHF0:USTF0",1688247513709,6.49705806,1922.9,1922.8,0.27511306]
["bitfinex-derivatives","ETHF0:USTF0",1688247513912,9.70485806,1922.9,1922.8,0.27511306]
["bitfinex-derivatives","ETHF0:USTF0",1688247522016,9.70485806,1922.9,1922.8,0.56182941]
["bitfinex-derivatives","ETHF0:USTF0",1688247524618,9.70485806,1922.9,1922.8,0.27511306]
["bitfinex-derivatives","ETHF0:USTF0",1688247531721,9.70485806,1922.9,1922.8,0.58716306]
["bitfinex-derivatives","ETHF0:USTF0",1688247532124,9.70485806,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247541217,9.70485806,1922.9,1922.8,0.58716306]
["bitfinex-derivatives","ETHF0:USTF0",1688247542726,9.70485806,1922.9,1922.8,0.27511306]
["bitfinex-derivatives","ETHF0:USTF0",1688247547927,16.5235396,1922.9,1922.8,0.27511306]
["bitfinex-derivatives","ETHF0:USTF0",1688247548331,9.70485806,1922.9,1922.8,0.27511306]
["bitfinex-derivatives","ETHF0:USTF0",1688247548827,16.5235396,1922.9,1922.8,0.27511306]
["bitfinex-derivatives","ETHF0:USTF0",1688247557536,16.5235396,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247557537,15.95605548,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247562935,12.74825548,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247563140,5.92957394,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247564230,9.13737394,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247565334,15.95605548,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247569137,15.99781254,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247570042,12.79001254,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247571445,15.99781254,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247571845,12.79001254,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247572045,5.971331,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247572745,9.179131,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247577945,5.971331,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247578142,5.92957394,1922.9,1922.8,0.87387941]
["bitfinex-derivatives","ETHF0:USTF0",1688247584259,5.92957394,1922.9,1922.8,1.29793902]
["bitfinex-derivatives","ETHF0:USTF0",1688247586659,4.99403,1922.9,1922.8,1.29793902]
["bitfinex-derivatives","ETHF0:USTF0",1688247589968,5.92957394,1922.9,1922.8,1.29793902]
["bitfinex-derivatives","ETHF0:USTF0",1688247598667,4.99403,1922.9,1922.8,1.29793902]
["bitfinex-derivatives","ETHF0:USTF0",1688247601064,4.99403,1922.9,1922.8,0.69917267]
["bitfinex-derivatives","ETHF0:USTF0",1688247601065,5.03578706,1922.9,1922.8,0.69917267]
["bitfinex-derivatives","ETHF0:USTF0",1688247601566,5.03578706,1922.9,1922.8,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1688247602167,5.03578706,1922.9,1922.8,1.29793902]
["bitfinex-derivatives","ETHF0:USTF0",1688247604071,5.03578706,1922.9,1922.8,1.01122267]
["bitfinex-derivatives","ETHF0:USTF0",1688247604771,5.03578706,1922.9,1922.8,1.29793902]
["bitfinex-derivatives","ETHF0:USTF0",1688247605168,4.99403,1922.9,1922.8,1.29793902]
["bitfinex-derivatives","ETHF0:USTF0",1688247606069,4.99403,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247606969,5.03578706,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247610271,5.03578706,1922.9,1922.8,1.417964]
["bitfinex-derivatives","ETHF0:USTF0",1688247611074,5.03578706,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247611875,4.99403,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247619880,5.03578706,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247620583,5.971331,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247621480,9.179131,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247622078,4.497131,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247623985,4.45537394,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247624582,4.497131,1922.9,1922.8,1.417964]
["bitfinex-derivatives","ETHF0:USTF0",1688247626082,4.497131,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247633390,4.45537394,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247635188,4.497131,1922.9,1922.8,1.70468035]
["bitfinex-derivatives","ETHF0:USTF0",1688247639988,4.497131,1922.9,1922.8,1.417964]
["bitfinex-derivatives","ETHF0:USTF0",1688247640191,4.497131,1922.9,1922.8,1.105914]
["bitfinex-derivatives","ETHF0:USTF0",1688247640898,4.497131,1922.9,1922.8,0.70183361]
["bitfinex-derivatives","ETHF0:USTF0",1688247642900,4.497131,1922.9,1922.8,0.98854996]
["bitfinex-derivatives","ETHF0:USTF0",1688247643292,4.497131,1922.9,1922.8,1.30059996]
["bitfinex-derivatives","ETHF0:USTF0",1688247646207,4.497131,1922.9,1922.8,1.01388361]
["bitfinex-derivatives","ETHF0:USTF0",1688247646606,4.497131,1922.9,1922.8,0.70183361]
["bitfinex-derivatives","ETHF0:USTF0",1688247648099,4.601131,1922.9,1922.8,0.70183361]
["bitfinex-derivatives","ETHF0:USTF0",1688247648304,9.241131,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247648501,16.05981254,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247648807,16.05633795,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247649301,9.241131,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247649604,8.30558706,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247650209,15.12077238,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247650505,16.05631632,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247651997,9.241131,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247652294,8.30558706,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247652706,15.11789316,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247652906,16.0534371,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247653705,9.241131,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247656205,16.05188617,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247659005,15.94788617,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247668316,9.137131,1922.9,1922.8,0.277774]
["bitfinex-derivatives","ETHF0:USTF0",1688247670910,9.241131,1922.9,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1688247671711,19.409831,1922.9,1922.8,0.00780051]
["bitfinex-derivatives","ETHF0:USTF0",1688247672518,19.409831,1922.9,1922.8,0.48681901]
["bitfinex-derivatives","ETHF0:USTF0",1688247674616,19.305831,1922.9,1922.8,0.48681901]
["bitfinex-derivatives","ETHF0:USTF0",1688247685522,9.137131,1922.9,1922.8,0.77353536]
["bitfinex-derivatives","ETHF0:USTF0",1688247686131,15.94294768,1922.9,1922.8,0.48681901]
["bitfinex-derivatives","ETHF0:USTF0",1688247686936,9.137131,1922.9,1922.8,0.48681901]
["bitfinex-derivatives","ETHF0:USTF0",1688247687228,15.94412258,1922.9,1922.8,0.48681901]
["bitfinex-derivatives","ETHF0:USTF0",1688247688032,15.94411499,1922.9,1922.8,0.48681901]
["bitfinex-derivatives","ETHF0:USTF0",1688247688831,9.137131,1922.9,1922.8,0.48681901]
["bitfinex-derivatives","ETHF0:USTF0",1688247697934,9.137131,1922.9,1922.3,0.72777169]
["bitfinex-derivatives","ETHF0:USTF0",1688247698135,3.2078,1922.6,1922.4,10.337]
["bitfinex-derivatives","ETHF0:USTF0",1688247698330,4.9801,1922.5,1922.4,10.70128081]
["bitfinex-derivatives","ETHF0:USTF0",1688247699334,5.91564394,1922.5,1922.4,10.70128081]
["bitfinex-derivatives","ETHF0:USTF0",1688247705935,5.91564394,1922.5,1922.4,0.36428081]
["bitfinex-derivatives","ETHF0:USTF0",1688247710540,5.91564394,1922.5,1922.4,0.67639081]
["bitfinex-derivatives","ETHF0:USTF0",1688247710741,5.91564394,1922.5,1922.4,0.96310716]
["bitfinex-derivatives","ETHF0:USTF0",1688247712447,5.91564394,1922.5,1922.4,0.67639081]
["bitfinex-derivatives","ETHF0:USTF0",1688247713851,5.91564394,1922.5,1922.4,0.76982893]
["bitfinex-derivatives","ETHF0:USTF0",1688247714949,5.91564394,1922.5,1922.4,0.45771893]
["bitfinex-derivatives","ETHF0:USTF0",1688247722662,5.91564394,1922.5,1922.4,0.76982893]
["bitfinex-derivatives","ETHF0:USTF0",1688247723067,5.91564394,1922.5,1922.4,1.05654528]
["bitfinex-derivatives","ETHF0:USTF0",1688247724261,5.91564394,1922.5,1922.4,0.76982893]
["bitfinex-derivatives","ETHF0:USTF0",1688247730870,5.91564394,1922.5,1922.4,1.05654528]
["bitfinex-derivatives","ETHF0:USTF0",1688247736372,5.91564394,1922.5,1922.4,0.76982893]
["bitfinex-derivatives","ETHF0:USTF0",1688247736774,5.91564394,1922.5,1922.4,0.45771893]
["bitfinex-derivatives","ETHF0:USTF0",1688247745280,5.91564394,1922.5,1922.4,0.76982893]
["bitfinex-derivatives","ETHF0:USTF0",1688247745596,5.91564394,1922.5,1922.4,1.05654528]
["bitfinex-derivatives","ETHF0:USTF0",1688247746581,5.91564394,1922.5,1922.4,0.76982893]
["bitfinex-derivatives","ETHF0:USTF0",1688247747787,5.91564394,1922.5,1922.4,0.45771893]
["bitfinex-derivatives","ETHF0:USTF0",1688247748878,5.91564394,1922.5,1922.4,0.76982893]
["bitfinex-derivatives","ETHF0:USTF0",1688247749183,5.91564394,1922.5,1922.4,1.05654528]
["bitfinex-derivatives","ETHF0:USTF0",1688247749582,1.24764394,1922.5,1922.4,13.54424295]
["bitfinex-derivatives","ETHF0:USTF0",1688247750779,0.3121,1922.5,1922.4,13.54424295]
["bitfinex-derivatives","ETHF0:USTF0",1688247760086,0.3121,1922.5,1922.4,1.05654528]
["bitfinex-derivatives","ETHF0:USTF0",1688247762093,4.9521,1922.5,1922.4,1.05654528]
["bitfinex-derivatives","ETHF0:USTF0",1688247763994,4.9521,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247772895,4.99385706,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247775001,0.35385706,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247775199,0.3121,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247795315,1.24764394,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247797925,0.3121,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247799426,1.24764394,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247800333,1.24764394,1922.5,1922.4,18.61114455]
["bitfinex-derivatives","ETHF0:USTF0",1688247800520,0.3121,1922.5,1922.4,18.61114455]
["bitfinex-derivatives","ETHF0:USTF0",1688247822745,0.3121,1922.5,1922.4,18.29903455]
["bitfinex-derivatives","ETHF0:USTF0",1688247824546,0.3121,1922.5,1922.4,18.61114455]
["bitfinex-derivatives","ETHF0:USTF0",1688247826739,0.3121,1922.5,1922.4,18.29903455]
["bitfinex-derivatives","ETHF0:USTF0",1688247827350,0.3121,1922.5,1922.4,18.61114455]
["bitfinex-derivatives","ETHF0:USTF0",1688247830753,0.35385706,1922.5,1922.4,13.3563182]
["bitfinex-derivatives","ETHF0:USTF0",1688247831848,0.3121,1922.5,1922.4,13.3563182]
["bitfinex-derivatives","ETHF0:USTF0",1688247832152,0.3121,1922.5,1922.4,1.15585123]
["bitfinex-derivatives","ETHF0:USTF0",1688247832348,1.24764394,1922.5,1922.4,1.15585123]
["bitfinex-derivatives","ETHF0:USTF0",1688247832554,1.24764394,1922.5,1922.4,13.64315629]
["bitfinex-derivatives","ETHF0:USTF0",1688247833349,1.24764394,1922.5,1922.4,13.95526629]
["bitfinex-derivatives","ETHF0:USTF0",1688247833654,1.24764394,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247834354,1.24764394,1922.5,1922.4,13.95529407]
["bitfinex-derivatives","ETHF0:USTF0",1688247834657,1.24764394,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247838055,1.24764394,1922.5,1922.4,1.15585123]
["bitfinex-derivatives","ETHF0:USTF0",1688247839358,1.24764394,1922.5,1922.4,1.46796123]
["bitfinex-derivatives","ETHF0:USTF0",1688247840156,1.24764394,1922.5,1922.4,1.15585123]
["bitfinex-derivatives","ETHF0:USTF0",1688247840363,1.289401,1922.5,1922.4,1.15585123]
["bitfinex-derivatives","ETHF0:USTF0",1688247841959,1.289401,1922.5,1922.4,0.86913488]
["bitfinex-derivatives","ETHF0:USTF0",1688247844961,0.35385706,1922.5,1922.4,0.86913488]
["bitfinex-derivatives","ETHF0:USTF0",1688247845555,1.289401,1922.5,1922.4,0.86913488]
["bitfinex-derivatives","ETHF0:USTF0",1688247846853,1.289401,1922.5,1922.4,1.15585123]
["bitfinex-derivatives","ETHF0:USTF0",1688247850165,1.289401,1922.5,1922.4,13.35655766]
["bitfinex-derivatives","ETHF0:USTF0",1688247850369,9.269201,1922.5,1922.4,0.12811515]
["bitfinex-derivatives","ETHF0:USTF0",1688247850557,9.269201,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247851164,9.269201,1922.5,1922.4,0.6628054]
["bitfinex-derivatives","ETHF0:USTF0",1688247852068,4.601201,1922.5,1922.4,0.6628054]
["bitfinex-derivatives","ETHF0:USTF0",1688247853071,4.497201,1922.5,1922.4,0.6628054]
["bitfinex-derivatives","ETHF0:USTF0",1688247854872,4.497201,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247855366,11.31039842,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247858177,4.497201,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247860376,11.31039842,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247861870,4.497201,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247862075,9.179201,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247862384,15.99239842,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247863970,9.179201,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247875589,15.99239842,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247877483,9.179201,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247877885,15.99239842,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247881493,15.99239842,1922.5,1922.4,0.6628054]
["bitfinex-derivatives","ETHF0:USTF0",1688247887002,16.40205186,1922.5,1922.4,0.6628054]
["bitfinex-derivatives","ETHF0:USTF0",1688247892211,16.40205186,1922.5,1922.4,0.37608905]
["bitfinex-derivatives","ETHF0:USTF0",1688247893707,16.40205186,1922.5,1922.4,0.28265093]
["bitfinex-derivatives","ETHF0:USTF0",1688247894008,16.40205186,1922.5,1922.4,0.37578847]
["bitfinex-derivatives","ETHF0:USTF0",1688247898701,16.40205186,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247899703,16.3602948,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247900416,9.54709738,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247902015,9.58885444,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247906621,6.38105444,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247906815,5.4455105,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247907025,8.6533105,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247907220,9.58885444,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247909828,9.54709738,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247910328,9.13744394,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247911932,15.9561821,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247912131,9.13744394,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247917434,10.33859422,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247917636,11.27413816,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247917934,11.27416023,1922.5,1922.4,0.66250482]
["bitfinex-derivatives","ETHF0:USTF0",1688247918829,11.27416023,1922.5,1922.4,0.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1688247922056,11.27416023,1922.5,1922.4,5.65661482]
["bitfinex-derivatives","ETHF0:USTF0",1688247926556,4.45544394,1922.5,1922.4,5.65661482]
["bitfinex-derivatives","ETHF0:USTF0",1688247962082,4.45544394,1922.5,1922.4,0.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1688247967889,1.24764394,1922.5,1922.4,0.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1688247968192,0.3121,1922.5,1922.4,0.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1688247970184,3.5199,1922.5,1922.4,0.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1688247970492,4.45544394,1922.5,1922.4,0.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1688247976390,4.497201,1922.5,1922.4,0.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1688247977892,4.45544394,1922.5,1922.4,0.97461482]
["bitfinex-derivatives","ETHF0:USTF0",1688247998906,4.45544394,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688247999413,11.27416023,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248004221,11.31591729,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248014728,11.27416023,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248014928,4.45544394,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248016132,11.27416023,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248017134,11.31591729,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248018227,11.27416023,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248022827,11.27416023,1922.5,1922.4,0.62782779]
["bitfinex-derivatives","ETHF0:USTF0",1688248025438,11.27416023,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248027841,4.45544394,1922.5,1922.4,0.93993779]
["bitfinex-derivatives","ETHF0:USTF0",1688248030545,4.45544394,1922.5,1922.4,0.69196389]
["bitfinex-derivatives","ETHF0:USTF0",1688248030748,4.45544394,1922.5,1922.4,0.97238182]
["bitfinex-derivatives","ETHF0:USTF0",1688248049767,4.45544394,1922.5,1922.4,1.39358258]
["bitfinex-derivatives","ETHF0:USTF0",1688248050956,1.24764394,1922.5,1922.4,1.39358258]
["bitfinex-derivatives","ETHF0:USTF0",1688248051158,4.45544394,1922.5,1922.4,1.39358258]
["bitfinex-derivatives","ETHF0:USTF0",1688248053863,4.497201,1922.5,1922.4,1.39358258]
["bitfinex-derivatives","ETHF0:USTF0",1688248058163,4.45544394,1922.5,1922.4,1.39358258]
["bitfinex-derivatives","ETHF0:USTF0",1688248073194,4.497201,1922.5,1922.4,1.39358258]
["bitfinex-derivatives","ETHF0:USTF0",1688248073684,1.24764394,1922.5,1922.4,13.88107933]
["bitfinex-derivatives","ETHF0:USTF0",1688248073887,1.24764394,1922.5,1922.4,13.8811184]
["bitfinex-derivatives","ETHF0:USTF0",1688248074088,0.3121,1922.5,1922.4,13.8811184]
["bitfinex-derivatives","ETHF0:USTF0",1688248079891,0.3121,1922.5,1922.4,1.39362165]
["bitfinex-derivatives","ETHF0:USTF0",1688248080393,0.3121,1922.5,1922.4,13.88082988]
["bitfinex-derivatives","ETHF0:USTF0",1688248082091,0.3121,1922.5,1922.4,6.07562165]
["bitfinex-derivatives","ETHF0:USTF0",1688248084902,0.3121,1922.5,1922.4,18.56270439]
["bitfinex-derivatives","ETHF0:USTF0",1688248085496,0.3121,1922.5,1922.4,6.07562165]
["bitfinex-derivatives","ETHF0:USTF0",1688248114415,0.3121,1922.5,1922.4,18.56283506]
["bitfinex-derivatives","ETHF0:USTF0",1688248141640,1.24764394,1922.5,1922.4,18.56283506]
["bitfinex-derivatives","ETHF0:USTF0",1688248158347,1.24764394,1922.5,1922.4,13.88083506]
["bitfinex-derivatives","ETHF0:USTF0",1688248162140,1.24764394,1922.5,1922.4,18.52283506]
["bitfinex-derivatives","ETHF0:USTF0",1688248190375,0.3121,1922.5,1922.4,18.52283506]
["bitfinex-derivatives","ETHF0:USTF0",1688248190965,1.24764394,1922.5,1922.4,18.52283506]
["bitfinex-derivatives","ETHF0:USTF0",1688248198483,0.3121,1922.5,1922.4,18.52283506]
["bitfinex-derivatives","ETHF0:USTF0",1688248199280,1.24764394,1922.5,1922.4,18.52283506]
["bitfinex-derivatives","ETHF0:USTF0",1688248205891,1.24764394,1922.5,1922.4,18.86680564]
["bitfinex-derivatives","ETHF0:USTF0",1688248213399,0.3121,1922.5,1922.4,18.86680564]
["bitfinex-derivatives","ETHF0:USTF0",1688248214200,1.24764394,1922.5,1922.4,18.86680564]
["bitfinex-derivatives","ETHF0:USTF0",1688248230117,1.24764394,1922.5,1922.4,18.90680564]
["bitfinex-derivatives","ETHF0:USTF0",1688248230312,1.24764394,1922.5,1922.4,22.11460564]
["bitfinex-derivatives","ETHF0:USTF0",1688248231119,0.3121,1922.5,1922.4,22.11460564]
["bitfinex-derivatives","ETHF0:USTF0",1688248241125,0.3121,1922.5,1922.4,21.771507]
["bitfinex-derivatives","ETHF0:USTF0",1688248246439,0.78025,1922.6,1922.4,21.771507]
["bitfinex-derivatives","ETHF0:USTF0",1688248246638,0.78025,1922.6,1922.5,17.6750283]
["bitfinex-derivatives","ETHF0:USTF0",1688248246842,0.78025,1922.6,1922.5,18.36158902]
["bitfinex-derivatives","ETHF0:USTF0",1688248276259,0.93554394,1922.7,1922.5,18.36158902]
["bitfinex-derivatives","ETHF0:USTF0",1688248276459,0.93554394,1922.7,1922.6,17.76800976]
["bitfinex-derivatives","ETHF0:USTF0",1688248276460,1.24760394,1922.7,1922.6,17.76800976]
["bitfinex-derivatives","ETHF0:USTF0",1688248276660,1.24760394,1922.7,1922.6,18.14250615]
["bitfinex-derivatives","ETHF0:USTF0",1688248288686,1.24760394,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248343532,1.24760394,1922.7,1922.6,21.75779221]
["bitfinex-derivatives","ETHF0:USTF0",1688248349133,1.24760394,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248349344,1.24760394,1922.7,1922.6,21.75779221]
["bitfinex-derivatives","ETHF0:USTF0",1688248359653,1.24760394,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248361450,1.24760394,1922.7,1922.6,21.75779221]
["bitfinex-derivatives","ETHF0:USTF0",1688248369857,1.24760394,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248397371,1.289361,1922.7,1922.6,18.26327586]
["bitfinex-derivatives","ETHF0:USTF0",1688248397771,1.393361,1922.7,1922.6,18.26327586]
["bitfinex-derivatives","ETHF0:USTF0",1688248399872,1.393361,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248400671,1.35160394,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248402277,1.24760394,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248406779,1.289361,1922.7,1922.6,18.26327586]
["bitfinex-derivatives","ETHF0:USTF0",1688248407475,1.393361,1922.7,1922.6,17.95119586]
["bitfinex-derivatives","ETHF0:USTF0",1688248407873,1.393361,1922.7,1922.6,18.26327586]
["bitfinex-derivatives","ETHF0:USTF0",1688248408977,1.393361,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248409581,1.393361,1922.7,1922.6,18.23791221]
["bitfinex-derivatives","ETHF0:USTF0",1688248409787,1.393361,1922.7,1922.6,17.95119586]
["bitfinex-derivatives","ETHF0:USTF0",1688248409983,1.393361,1922.7,1922.6,18.26327586]
["bitfinex-derivatives","ETHF0:USTF0",1688248410389,1.393361,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248411582,1.35160394,1922.7,1922.6,18.54999221]
["bitfinex-derivatives","ETHF0:USTF0",1688248414082,1.393361,1922.7,1922.6,0.37449639]
["bitfinex-derivatives","ETHF0:USTF0",1688248414283,6.033361,1922.7,1922.6,0.37449639]
["bitfinex-derivatives","ETHF0:USTF0",1688248414491,6.033361,1922.7,1922.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688248414675,3.51989,1922.5,1922.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688248414880,3.66564706,1922.5,1922.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1688248415087,4.601191,1922.5,1922.4,2.8336]
["bitfinex-derivatives","ETHF0:USTF0",1688248415289,0.56748412,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688248415592,0.87959412,1922.4,1922.3,17.17709057]
["bitfinex-derivatives","ETHF0:USTF0",1688248416182,0.98359412,1922.4,1922.3,17.17709057]
["bitfinex-derivatives","ETHF0:USTF0",1688248418597,0.98359412,1922.4,1922.3,4.68980254]
["bitfinex-derivatives","ETHF0:USTF0",1688248420391,0.98359412,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688248421402,5.94689412,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688248422094,10.62889412,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688248423303,10.52489412,1922.4,1922.3,0.00780254]
["bitfinex-derivatives","ETHF0:USTF0",1688248425005,10.52489412,1922.4,1922.3,0.38676817]
["bitfinex-derivatives","ETHF0:USTF0",1688248432904,10.52489412,1922.4,1922.3,5.60246817]
["bitfinex-derivatives","ETHF0:USTF0",1688248443021,10.52489412,1922.4,1922.3,0.38676817]
["bitfinex-derivatives","ETHF0:USTF0",1688248448831,10.52489412,1922.4,1922.3,5.48176817]
["bitfinex-derivatives","ETHF0:USTF0",1688248450623,11.46135413,1922.4,1922.3,5.48176817]
["bitfinex-derivatives","ETHF0:USTF0",1688248457024,6.49805413,1922.4,1922.3,5.48176817]
["bitfinex-derivatives","ETHF0:USTF0",1688248457231,6.49805413,1922.4,1922.3,18.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1688248457430,5.93057001,1922.4,1922.3,18.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1688248457625,4.99411,1922.4,1922.3,18.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1688248458131,0.31211,1922.4,1922.3,23.21022165]
["bitfinex-derivatives","ETHF0:USTF0",1688248458331,0.31211,1922.4,1922.3,18.56822165]
["bitfinex-derivatives","ETHF0:USTF0",1688248458530,1.24856001,1922.6,1922.3,23.25022165]
["bitfinex-derivatives","ETHF0:USTF0",1688248458735,1.71668001,1922.7,1922.5,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688248458930,0.78023,1922.6,1922.5,4.99408]
["bitfinex-derivatives","ETHF0:USTF0",1688248459233,0.78023,1922.6,1922.5,5.49989489]
["bitfinex-derivatives","ETHF0:USTF0",1688248459423,0.78023,1922.6,1922.5,17.98588198]
["bitfinex-derivatives","ETHF0:USTF0",1688248459631,0.78023,1922.6,1922.5,18.27259833]
["bitfinex-derivatives","ETHF0:USTF0",1688248460327,0.78023,1922.6,1922.5,18.37659833]
["bitfinex-derivatives","ETHF0:USTF0",1688248463444,1.87271001,1922.8,1922.5,18.37659833]
["bitfinex-derivatives","ETHF0:USTF0",1688248463634,0.31204,1922.9,1922.7,4.95406]
["bitfinex-derivatives","ETHF0:USTF0",1688248463825,7.13072629,1923.1,1922.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688248464031,0.93599,1923.2,1923.0,8.30581]
["bitfinex-derivatives","ETHF0:USTF0",1688248464232,0.93599,1923.2,1923.1,5.78653124]
["bitfinex-derivatives","ETHF0:USTF0",1688248470037,0.93599,1923.2,1923.1,5.8886593]
["bitfinex-derivatives","ETHF0:USTF0",1688248472246,0.93599,1923.2,1923.1,1.2066593]
["bitfinex-derivatives","ETHF0:USTF0",1688248475336,0.93599,1923.2,1923.1,1.10453124]
["bitfinex-derivatives","ETHF0:USTF0",1688248491353,0.93599,1923.2,1923.1,1.51827506]
["bitfinex-derivatives","ETHF0:USTF0",1688248492161,0.93599,1923.2,1923.1,6.20027506]
["bitfinex-derivatives","ETHF0:USTF0",1688248501763,0.99799627,1923.2,1923.1,6.20027506]
["bitfinex-derivatives","ETHF0:USTF0",1688248509867,7.81671256,1923.2,1923.1,6.20027506]
["bitfinex-derivatives","ETHF0:USTF0",1688248513365,0.99799627,1923.2,1923.1,6.20027506]
["bitfinex-derivatives","ETHF0:USTF0",1688248517165,7.81671256,1923.2,1923.1,6.20027506]
["bitfinex-derivatives","ETHF0:USTF0",1688248522375,0.99799627,1923.2,1923.1,6.20027506]
["bitfinex-derivatives","ETHF0:USTF0",1688248523076,7.81671256,1923.2,1923.1,5.88827506]
["bitfinex-derivatives","ETHF0:USTF0",1688248523279,12.63046962,1923.2,1923.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688248523579,8.93003693,1923.1,1922.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248523780,0.41761307,1923.0,1922.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248523979,1.35385,1923.0,1922.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248524276,4.08731412,1922.9,1922.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248524777,5.08739724,1922.9,1922.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248525777,4.15116031,1922.9,1922.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248526373,4.15116031,1922.9,1922.8,4.96804]
["bitfinex-derivatives","ETHF0:USTF0",1688248528671,4.15116031,1922.9,1922.8,5.25475635]
["bitfinex-derivatives","ETHF0:USTF0",1688248528873,0.37587619,1922.9,1922.8,5.25475635]
["bitfinex-derivatives","ETHF0:USTF0",1688248531674,0.41763325,1922.9,1922.8,5.25475635]
["bitfinex-derivatives","ETHF0:USTF0",1688248531871,3.62543325,1922.9,1922.8,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248532073,3.62543325,1922.9,1922.7,5.47386489]
["bitfinex-derivatives","ETHF0:USTF0",1688248532281,4.56167018,1922.9,1922.7,4.96805]
["bitfinex-derivatives","ETHF0:USTF0",1688248534986,4.56167018,1922.9,1922.7,5.25476635]
["bitfinex-derivatives","ETHF0:USTF0",1688248545991,4.51991312,1922.9,1922.7,5.25476635]
["bitfinex-derivatives","ETHF0:USTF0",1688248549098,0.04175706,1922.8,1922.7,5.25476635]
["bitfinex-derivatives","ETHF0:USTF0",1688248549294,0.41764932,1922.8,1922.7,5.25476635]
["bitfinex-derivatives","ETHF0:USTF0",1688248554210,0.37589226,1922.8,1922.7,5.25476635]
["bitfinex-derivatives","ETHF0:USTF0",1688248566816,0.37589226,1922.8,1922.7,17.73995568]
["bitfinex-derivatives","ETHF0:USTF0",1688248572013,0.41764932,1922.8,1922.7,17.42790568]
["bitfinex-derivatives","ETHF0:USTF0",1688248572311,0.41764932,1922.8,1922.7,17.14118933]
["bitfinex-derivatives","ETHF0:USTF0",1688248573328,0.35379706,1922.8,1922.7,17.14118933]
["bitfinex-derivatives","ETHF0:USTF0",1688248575618,0.35379706,1922.8,1922.7,17.42790568]
["bitfinex-derivatives","ETHF0:USTF0",1688248575821,0.45779706,1922.8,1922.7,17.42790568]
["bitfinex-derivatives","ETHF0:USTF0",1688248576127,0.45779706,1922.8,1922.7,17.28059675]
["bitfinex-derivatives","ETHF0:USTF0",1688248576324,1.39403399,1922.8,1922.7,17.61020702]
["bitfinex-derivatives","ETHF0:USTF0",1688248576819,1.39403399,1922.8,1922.7,5.12501769]
["bitfinex-derivatives","ETHF0:USTF0",1688248578119,1.39403399,1922.8,1922.7,17.61072184]
["bitfinex-derivatives","ETHF0:USTF0",1688248580227,1.39403399,1922.8,1922.7,5.12501769]
["bitfinex-derivatives","ETHF0:USTF0",1688248580528,1.39403399,1922.8,1922.7,17.61056465]
["bitfinex-derivatives","ETHF0:USTF0",1688248580730,1.39403399,1922.8,1922.7,17.3238483]
["bitfinex-derivatives","ETHF0:USTF0",1688248580922,1.39403399,1922.8,1922.7,4.83830134]
["bitfinex-derivatives","ETHF0:USTF0",1688248585932,1.39403399,1922.8,1922.7,5.12501769]
["bitfinex-derivatives","ETHF0:USTF0",1688248586234,4.60183399,1922.8,1922.7,5.12501769]
["bitfinex-derivatives","ETHF0:USTF0",1688248586537,4.49783399,1922.8,1922.7,5.12501769]
["bitfinex-derivatives","ETHF0:USTF0",1688248586732,4.49783399,1922.8,1922.7,4.83830134]
["bitfinex-derivatives","ETHF0:USTF0",1688248587234,5.06531811,1922.8,1922.7,4.83830134]
["bitfinex-derivatives","ETHF0:USTF0",1688248592039,5.06531811,1922.8,1922.7,4.82430134]
["bitfinex-derivatives","ETHF0:USTF0",1688248597652,5.06531811,1922.8,1922.7,5.11101769]
["bitfinex-derivatives","ETHF0:USTF0",1688248599044,4.45607693,1922.8,1922.7,5.11101769]
["bitfinex-derivatives","ETHF0:USTF0",1688248599239,3.51984,1922.8,1922.7,5.42307769]
["bitfinex-derivatives","ETHF0:USTF0",1688248601831,0.31204,1922.8,1922.7,5.42307769]
["bitfinex-derivatives","ETHF0:USTF0",1688248602036,0.31204,1922.8,1922.7,17.90828718]
["bitfinex-derivatives","ETHF0:USTF0",1688248613841,0.31204,1922.8,1922.7,18.31865695]
["bitfinex-derivatives","ETHF0:USTF0",1688248618744,0.31204,1922.8,1922.7,21.52645695]
["bitfinex-derivatives","ETHF0:USTF0",1688248634153,0.78008,1923.0,1922.9,0.31203]
["bitfinex-derivatives","ETHF0:USTF0",1688248634349,0.78008,1923.0,1922.9,4.99403]
["bitfinex-derivatives","ETHF0:USTF0",1688248634544,0.78008,1923.0,1922.9,8.99436124]
["bitfinex-derivatives","ETHF0:USTF0",1688248634757,0.88951942,1923.0,1922.9,8.99436124]
["bitfinex-derivatives","ETHF0:USTF0",1688248638957,0.88951942,1923.0,1922.9,21.47758525]
["bitfinex-derivatives","ETHF0:USTF0",1688248639155,0.88951942,1923.0,1922.9,8.99436124]
["bitfinex-derivatives","ETHF0:USTF0",1688248644861,0.88951942,1923.0,1922.9,21.47758921]
["bitfinex-derivatives","ETHF0:USTF0",1688248645370,0.88951942,1923.0,1922.9,8.99436124]
["bitfinex-derivatives","ETHF0:USTF0",1688248645663,0.88951942,1923.0,1922.9,21.47757313]
["bitfinex-derivatives","ETHF0:USTF0",1688248650668,0.88951942,1923.0,1922.9,21.90262207]
["bitfinex-derivatives","ETHF0:USTF0",1688248651367,0.10943942,1923.0,1922.9,21.90262207]
["bitfinex-derivatives","ETHF0:USTF0",1688248675298,0.42144942,1923.0,1922.9,21.90262207]
["bitfinex-derivatives","ETHF0:USTF0",1688248676901,0.10943942,1923.0,1922.9,21.90262207]
["bitfinex-derivatives","ETHF0:USTF0",1688248680800,9.8421,1923.2,1923.1,4.645]
["bitfinex-derivatives","ETHF0:USTF0",1688248681000,10.77825402,1923.2,1923.1,25.33001189]
["bitfinex-derivatives","ETHF0:USTF0",1688248681199,10.77825402,1923.2,1923.1,26.12254313]
["bitfinex-derivatives","ETHF0:USTF0",1688248688712,0.93615402,1923.2,1923.1,26.12254313]
["bitfinex-derivatives","ETHF0:USTF0",1688248689009,0.0077997,1923.3,1923.1,26.12254313]
["bitfinex-derivatives","ETHF0:USTF0",1688248689211,0.0077997,1923.3,1923.2,17.47577651]
["bitfinex-derivatives","ETHF0:USTF0",1688248689397,0.94395372,1923.3,1923.2,17.47577651]
["bitfinex-derivatives","ETHF0:USTF0",1688248690612,0.94395372,1923.3,1923.2,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688248691902,0.94395372,1923.3,1923.2,17.47578799]
["bitfinex-derivatives","ETHF0:USTF0",1688248692106,0.94395372,1923.3,1923.2,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688248694506,1.25591372,1923.3,1923.2,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688248694912,1.38418528,1923.3,1923.2,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688248696013,1.38418528,1923.3,1923.2,17.47586174]
["bitfinex-derivatives","ETHF0:USTF0",1688248696212,1.38418528,1923.3,1923.2,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688248708929,1.38418528,1923.3,1923.2,8.20178]
["bitfinex-derivatives","ETHF0:USTF0",1688248715129,1.38418528,1923.3,1923.2,20.68342904]
["bitfinex-derivatives","ETHF0:USTF0",1688248718233,1.38418528,1923.3,1923.2,8.20178]
["bitfinex-derivatives","ETHF0:USTF0",1688248718930,1.38418528,1923.3,1923.2,20.6834915]
["bitfinex-derivatives","ETHF0:USTF0",1688248732438,1.38418528,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248754956,1.07222528,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248755561,1.38418528,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248766370,1.42594234,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248766764,1.38418528,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248780087,1.07222528,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248780576,0.13607126,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248785481,0.44803126,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248789890,0.65887623,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248801402,0.34691623,1923.3,1923.2,17.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248803294,0.34691623,1923.3,1923.2,22.4756915]
["bitfinex-derivatives","ETHF0:USTF0",1688248806105,0.0077997,1923.3,1923.2,22.69231455]
["bitfinex-derivatives","ETHF0:USTF0",1688248806306,5.71134,1923.6,1923.2,22.69231455]
["bitfinex-derivatives","ETHF0:USTF0",1688248806307,0.93615402,1923.6,1923.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688248806507,0.3119,1923.7,1923.5,13.20173]
["bitfinex-derivatives","ETHF0:USTF0",1688248806801,1.24805402,1923.7,1923.6,4.96791]
["bitfinex-derivatives","ETHF0:USTF0",1688248807002,1.24805402,1923.7,1923.6,5.76044124]
["bitfinex-derivatives","ETHF0:USTF0",1688248821401,1.24805402,1923.7,1923.6,7.31972453]
["bitfinex-derivatives","ETHF0:USTF0",1688248822914,1.24805402,1923.7,1923.6,7.72925154]
["bitfinex-derivatives","ETHF0:USTF0",1688248826019,1.28981108,1923.7,1923.6,6.6248103]
["bitfinex-derivatives","ETHF0:USTF0",1688248826219,1.28981108,1923.7,1923.6,5.06552701]
["bitfinex-derivatives","ETHF0:USTF0",1688248826419,1.28981108,1923.7,1923.6,5.35224336]
["bitfinex-derivatives","ETHF0:USTF0",1688248826808,1.24805402,1923.7,1923.6,5.35224336]
["bitfinex-derivatives","ETHF0:USTF0",1688248827217,1.39381108,1923.7,1923.6,5.35224336]
["bitfinex-derivatives","ETHF0:USTF0",1688248828615,1.35205402,1923.7,1923.6,5.35224336]
["bitfinex-derivatives","ETHF0:USTF0",1688248828920,1.35205402,1923.7,1923.6,5.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248830319,1.35205402,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248831322,1.24805402,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248832114,1.24805402,1923.7,1923.6,5.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248834018,1.24805402,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248834223,1.24805402,1923.7,1923.6,5.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248834426,1.24805402,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248837538,1.24805402,1923.7,1923.6,5.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248837731,1.24805402,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248841038,1.80268457,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248841640,1.80268457,1923.7,1923.6,5.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248844343,1.80268457,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248844643,1.49078457,1923.7,1923.6,5.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248845035,1.49078457,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248845343,1.80268457,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248849744,1.49078457,1923.7,1923.6,10.66415336]
["bitfinex-derivatives","ETHF0:USTF0",1688248850740,1.49078457,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248922311,1.53254163,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248922506,1.49078457,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248923612,1.53254163,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248924608,1.49078457,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248930216,1.53254163,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248932217,1.49078457,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248938914,1.80268457,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248939111,1.84444163,1923.7,1923.6,22.85717199]
["bitfinex-derivatives","ETHF0:USTF0",1688248939318,1.60911654,1923.7,1923.6,22.85717199]
["bitfinex-derivatives","ETHF0:USTF0",1688248939821,1.60911654,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248940022,1.56735948,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248940719,1.25545948,1923.7,1923.6,23.14388834]
["bitfinex-derivatives","ETHF0:USTF0",1688248941216,1.25545948,1923.7,1923.6,23.05032982]
["bitfinex-derivatives","ETHF0:USTF0",1688248946017,0.31182,1924.2,1924.1,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688248946317,6.82225862,1924.3,1924.1,30.26725133]
["bitfinex-derivatives","ETHF0:USTF0",1688248946518,0.9357169,1924.3,1924.2,21.84373498]
["bitfinex-derivatives","ETHF0:USTF0",1688248946717,5.71572695,1924.4,1924.3,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688248947016,5.71572695,1924.4,1924.3,9.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688248947413,5.75748401,1924.4,1924.3,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688248947613,3.87877401,1924.4,1923.6,0.40952701]
["bitfinex-derivatives","ETHF0:USTF0",1688248947818,3.87877401,1924.4,1923.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248947819,4.682,1924.0,1923.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248948123,4.12891118,1923.9,1923.7,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248948514,0.104,1923.7,1923.5,4.68979768]
["bitfinex-derivatives","ETHF0:USTF0",1688248948716,0.31193,1923.5,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688248949125,0.31193,1923.5,1923.4,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688248949422,0.31193,1923.5,1923.4,5.24066635]
["bitfinex-derivatives","ETHF0:USTF0",1688248949723,0.31193,1923.5,1923.4,10.16156635]
["bitfinex-derivatives","ETHF0:USTF0",1688248950021,0.31193,1923.5,1923.4,5.24066635]
["bitfinex-derivatives","ETHF0:USTF0",1688248950221,0.31193,1923.5,1923.4,17.72058975]
["bitfinex-derivatives","ETHF0:USTF0",1688248950919,0.93605155,1923.9,1923.7,0.3119]
["bitfinex-derivatives","ETHF0:USTF0",1688248951114,5.35697,1923.9,1923.8,5.74641124]
["bitfinex-derivatives","ETHF0:USTF0",1688248951724,0.35362706,1923.9,1923.8,5.24059635]
["bitfinex-derivatives","ETHF0:USTF0",1688248952120,0.31187,1923.9,1923.8,5.24059635]
["bitfinex-derivatives","ETHF0:USTF0",1688248953428,0.35362706,1923.9,1923.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688248953631,0.49841171,1923.9,1923.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688248953926,0.42167222,1923.9,1923.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688248956123,0.42167222,1923.9,1923.5,0.93573]
["bitfinex-derivatives","ETHF0:USTF0",1688248956322,0.56748412,1923.8,1923.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688248956521,0.35365706,1923.7,1923.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688248960128,0.35365706,1923.7,1923.6,0.31191]
["bitfinex-derivatives","ETHF0:USTF0",1688248962027,0.35365706,1923.7,1923.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688248962430,0.45765706,1923.7,1923.6,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688248962629,8.30545706,1923.7,1923.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248962818,0.56748412,1923.6,1923.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248963023,3.51973,1923.5,1923.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248963227,3.56148706,1923.5,1923.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688248979950,3.56148706,1923.5,1923.4,9.8374]
["bitfinex-derivatives","ETHF0:USTF0",1688248990160,3.56148706,1923.5,1923.4,5.1814]
["bitfinex-derivatives","ETHF0:USTF0",1688248990552,0.31193,1923.5,1923.4,5.49335]
["bitfinex-derivatives","ETHF0:USTF0",1688248990753,0.31193,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688248997261,0.35368706,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688248998758,0.31193,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688248999354,0.35368706,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249000557,0.35368706,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249001358,3.56148706,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249001560,3.56148706,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249008473,3.56148706,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249008767,3.56148706,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249010472,3.56148706,1923.5,1923.4,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1688249012267,3.84152993,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249015672,3.84152993,1923.5,1923.4,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1688249016279,3.84152993,1923.5,1923.4,10.15011635]
["bitfinex-derivatives","ETHF0:USTF0",1688249020479,3.84152993,1923.5,1923.4,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1688249022275,3.84152993,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249022677,3.84152993,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249023375,3.84152993,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249025879,3.84152993,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249028273,3.84152993,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249029387,3.84152993,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249034601,3.84152993,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249037494,3.84152993,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249041403,3.84152993,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249044709,3.84152993,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249050019,3.84152993,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249052425,3.84152993,1923.5,1923.4,10.46206635]
["bitfinex-derivatives","ETHF0:USTF0",1688249056626,3.84152993,1923.5,1923.4,10.17535]
["bitfinex-derivatives","ETHF0:USTF0",1688249059525,3.84152993,1923.5,1923.4,9.8634]
["bitfinex-derivatives","ETHF0:USTF0",1688249059734,3.84152993,1923.5,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249060029,3.84152993,1923.5,1923.3,5.10262222]
["bitfinex-derivatives","ETHF0:USTF0",1688249060030,8.32665609,1923.5,1923.3,5.10262222]
["bitfinex-derivatives","ETHF0:USTF0",1688249060229,0.56748412,1923.4,1923.3,5.10262222]
["bitfinex-derivatives","ETHF0:USTF0",1688249060422,0.87943412,1923.4,1923.3,5.10262222]
["bitfinex-derivatives","ETHF0:USTF0",1688249060731,1.81555816,1923.4,1923.3,17.58495713]
["bitfinex-derivatives","ETHF0:USTF0",1688249061325,1.81555816,1923.4,1923.3,5.10262222]
["bitfinex-derivatives","ETHF0:USTF0",1688249062327,0.87943412,1923.4,1923.3,5.10262222]
["bitfinex-derivatives","ETHF0:USTF0",1688249063031,0.87943412,1923.4,1923.3,17.58495803]
["bitfinex-derivatives","ETHF0:USTF0",1688249064633,0.87943412,1923.4,1923.3,17.87167438]
["bitfinex-derivatives","ETHF0:USTF0",1688249064931,0.87943412,1923.4,1923.3,5.38933857]
["bitfinex-derivatives","ETHF0:USTF0",1688249066929,0.87943412,1923.4,1923.3,5.10262222]
["bitfinex-derivatives","ETHF0:USTF0",1688249068433,0.31195,1923.4,1923.3,5.70129857]
["bitfinex-derivatives","ETHF0:USTF0",1688249068631,0.31195,1923.4,1923.3,18.18325907]
["bitfinex-derivatives","ETHF0:USTF0",1688249068831,0.31195,1923.4,1923.3,27.96945907]
["bitfinex-derivatives","ETHF0:USTF0",1688249072338,0.39308174,1923.4,1923.3,27.96945907]
["bitfinex-derivatives","ETHF0:USTF0",1688249106055,0.4348388,1923.4,1923.3,27.96945907]
["bitfinex-derivatives","ETHF0:USTF0",1688249106654,0.39308174,1923.4,1923.3,27.96945907]
["bitfinex-derivatives","ETHF0:USTF0",1688249112963,0.4348388,1923.4,1923.3,27.96945907]
["bitfinex-derivatives","ETHF0:USTF0",1688249113964,0.39308174,1923.4,1923.3,27.96945907]
["bitfinex-derivatives","ETHF0:USTF0",1688249127367,0.39308174,1923.4,1923.3,15.48749857]
["bitfinex-derivatives","ETHF0:USTF0",1688249142301,0.39308174,1923.4,1923.3,27.96972266]
["bitfinex-derivatives","ETHF0:USTF0",1688249150005,0.4348388,1923.4,1923.3,27.68300631]
["bitfinex-derivatives","ETHF0:USTF0",1688249150502,0.4348388,1923.4,1923.3,27.96972266]
["bitfinex-derivatives","ETHF0:USTF0",1688249151700,0.39308174,1923.4,1923.3,27.96972266]
["bitfinex-derivatives","ETHF0:USTF0",1688249191026,0.08113174,1923.4,1923.3,27.96972266]
["bitfinex-derivatives","ETHF0:USTF0",1688249191225,1.71596404,1923.6,1923.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688249191226,0.16078138,1923.6,1923.5,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688249191423,0.93573,1923.9,1923.8,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688249191728,0.47636356,1923.9,1923.8,5.45969489]
["bitfinex-derivatives","ETHF0:USTF0",1688249191931,0.47636356,1923.9,1923.8,5.74641124]
["bitfinex-derivatives","ETHF0:USTF0",1688249192231,0.47636356,1923.9,1923.8,10.57131124]
["bitfinex-derivatives","ETHF0:USTF0",1688249194634,0.47636356,1923.9,1923.8,15.63871124]
["bitfinex-derivatives","ETHF0:USTF0",1688249198444,0.78823356,1923.9,1923.8,15.63871124]
["bitfinex-derivatives","ETHF0:USTF0",1688249201747,0.82999062,1923.9,1923.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249202050,5.49799062,1923.9,1923.6,14.562]
["bitfinex-derivatives","ETHF0:USTF0",1688249202251,5.49799062,1923.9,1923.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249202455,0.56748412,1923.8,1923.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249202649,0.3119,1923.7,1923.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249202847,0.79954082,1923.7,1923.6,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249203453,0.48764082,1923.7,1923.6,5.28063635]
["bitfinex-derivatives","ETHF0:USTF0",1688249203947,0.48764082,1923.7,1923.6,5.25463635]
["bitfinex-derivatives","ETHF0:USTF0",1688249204645,3.51969,1923.9,1923.6,5.25463635]
["bitfinex-derivatives","ETHF0:USTF0",1688249204844,3.51969,1923.9,1923.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249204845,4.08717412,1923.9,1923.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249205048,4.12893118,1923.9,1923.8,4.95388]
["bitfinex-derivatives","ETHF0:USTF0",1688249205854,4.12893118,1923.9,1923.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249206855,4.12893118,1923.9,1923.8,4.95388]
["bitfinex-derivatives","ETHF0:USTF0",1688249207257,4.61657215,1923.9,1923.8,4.95388]
["bitfinex-derivatives","ETHF0:USTF0",1688249210657,4.61657215,1923.9,1923.8,5.24059635]
["bitfinex-derivatives","ETHF0:USTF0",1688249211456,5.55257214,1923.9,1923.8,5.24059635]
["bitfinex-derivatives","ETHF0:USTF0",1688249212151,4.94333096,1923.9,1923.8,5.24059635]
["bitfinex-derivatives","ETHF0:USTF0",1688249212957,3.69544097,1923.9,1923.8,5.24059635]
["bitfinex-derivatives","ETHF0:USTF0",1688249213162,4.00731097,1923.9,1923.8,5.24059635]
["bitfinex-derivatives","ETHF0:USTF0",1688249220361,4.00731097,1923.9,1923.8,5.65141301]
["bitfinex-derivatives","ETHF0:USTF0",1688249221660,0.48764097,1923.9,1923.8,5.69141301]
["bitfinex-derivatives","ETHF0:USTF0",1688249222263,0.31184,1924.1,1923.8,5.69141301]
["bitfinex-derivatives","ETHF0:USTF0",1688249222464,0.31184,1924.1,1924.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249223163,0.31184,1924.1,1924.0,4.92871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249223968,0.35359706,1924.1,1924.0,4.92871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249224466,0.35359706,1924.1,1924.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249225859,0.35359706,1924.1,1924.0,4.92871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249227356,0.31184,1924.1,1924.0,4.92871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249232168,0.31184,1924.1,1924.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688249232367,1.28959705,1924.1,1924.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688249234074,1.24783999,1924.1,1924.0,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688249235065,1.24783999,1924.1,1923.9,15.19401489]
["bitfinex-derivatives","ETHF0:USTF0",1688249235066,1.28959705,1924.1,1923.9,15.19401489]
["bitfinex-derivatives","ETHF0:USTF0",1688249235475,3.2078,1924.0,1923.9,15.48073124]
["bitfinex-derivatives","ETHF0:USTF0",1688249235672,3.51966,1924.0,1923.9,15.48073124]
["bitfinex-derivatives","ETHF0:USTF0",1688249237272,4.00814181,1924.0,1923.9,15.48073124]
["bitfinex-derivatives","ETHF0:USTF0",1688249247688,0.80034181,1924.0,1923.9,15.48073124]
["bitfinex-derivatives","ETHF0:USTF0",1688249252790,4.00814181,1924.0,1923.9,15.48073124]
["bitfinex-derivatives","ETHF0:USTF0",1688249254787,0.48848181,1924.0,1923.9,15.89660124]
["bitfinex-derivatives","ETHF0:USTF0",1688249255287,0.48848181,1924.0,1923.9,15.58473124]
["bitfinex-derivatives","ETHF0:USTF0",1688249261198,3.51967,1924.2,1923.9,15.89662124]
["bitfinex-derivatives","ETHF0:USTF0",1688249261384,3.51967,1924.2,1924.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249261993,3.51967,1924.2,1924.1,5.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249262596,3.2078,1924.2,1924.1,5.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249262895,3.51964,1924.2,1924.1,5.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249267191,4.00643857,1924.2,1924.1,5.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249273104,3.69459857,1924.2,1924.1,5.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249275307,3.69459857,1924.2,1924.1,15.64603124]
["bitfinex-derivatives","ETHF0:USTF0",1688249276215,0.48679857,1924.2,1924.1,15.64603124]
["bitfinex-derivatives","ETHF0:USTF0",1688249276415,0.48679857,1924.2,1924.1,16.0526056]
["bitfinex-derivatives","ETHF0:USTF0",1688249277620,0.79863857,1924.2,1924.1,16.0526056]
["bitfinex-derivatives","ETHF0:USTF0",1688249279519,0.79863857,1924.2,1924.1,10.9777056]
["bitfinex-derivatives","ETHF0:USTF0",1688249279818,0.84039563,1924.2,1924.1,5.59438925]
["bitfinex-derivatives","ETHF0:USTF0",1688249280316,0.84039563,1924.2,1924.1,5.08857436]
["bitfinex-derivatives","ETHF0:USTF0",1688249280716,0.84039563,1924.2,1924.1,5.37529071]
["bitfinex-derivatives","ETHF0:USTF0",1688249281418,4.04819563,1924.2,1924.1,5.37529071]
["bitfinex-derivatives","ETHF0:USTF0",1688249282815,4.00643857,1924.2,1924.1,5.37529071]
["bitfinex-derivatives","ETHF0:USTF0",1688249287427,4.04819563,1924.2,1924.1,5.37529071]
["bitfinex-derivatives","ETHF0:USTF0",1688249287627,4.04819563,1924.2,1924.1,5.08857436]
["bitfinex-derivatives","ETHF0:USTF0",1688249287823,4.04819563,1924.2,1924.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249291124,4.04819563,1924.2,1924.1,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249291325,4.00643857,1924.2,1924.1,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249296330,4.04819563,1924.2,1924.1,3.78498801]
["bitfinex-derivatives","ETHF0:USTF0",1688249296523,4.04819563,1924.2,1924.1,4.07170436]
["bitfinex-derivatives","ETHF0:USTF0",1688249297727,4.00643857,1924.2,1924.1,4.07170436]
["bitfinex-derivatives","ETHF0:USTF0",1688249297923,3.69459857,1924.2,1924.1,4.07170436]
["bitfinex-derivatives","ETHF0:USTF0",1688249298833,3.69459857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249303738,4.00644857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249306226,3.69459857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249306634,4.00646857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249307238,4.00644857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249307640,4.00643857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249307840,3.69459857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249308131,4.00646857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249308331,3.69459857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249308532,4.00646857,1924.2,1924.1,13.80330436]
["bitfinex-derivatives","ETHF0:USTF0",1688249313140,4.04822563,1924.2,1924.1,3.78498801]
["bitfinex-derivatives","ETHF0:USTF0",1688249313842,4.04822563,1924.2,1924.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249320445,4.00646857,1924.2,1924.1,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249323741,4.04822563,1924.2,1924.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249326448,4.04822563,1924.2,1924.1,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249326648,4.00646857,1924.2,1924.1,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249330158,4.04822563,1924.2,1924.1,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249330657,4.04822563,1924.2,1924.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249331462,4.04822563,1924.2,1924.1,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249331657,4.00646857,1924.2,1924.1,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249336867,3.69459857,1924.2,1924.1,9.94271635]
["bitfinex-derivatives","ETHF0:USTF0",1688249340164,3.69459857,1924.2,1924.1,10.25460635]
["bitfinex-derivatives","ETHF0:USTF0",1688249340977,3.69459857,1924.2,1924.1,9.94271635]
["bitfinex-derivatives","ETHF0:USTF0",1688249341173,3.69459857,1924.2,1924.1,10.25460635]
["bitfinex-derivatives","ETHF0:USTF0",1688249341473,3.69459857,1924.2,1924.1,10.25459635]
["bitfinex-derivatives","ETHF0:USTF0",1688249341769,3.69459857,1924.2,1924.1,9.94271635]
["bitfinex-derivatives","ETHF0:USTF0",1688249341974,3.69459857,1924.2,1924.1,10.25460635]
["bitfinex-derivatives","ETHF0:USTF0",1688249341975,0.48679857,1924.2,1924.1,10.25460635]
["bitfinex-derivatives","ETHF0:USTF0",1688249342371,3.62822776,1924.4,1924.1,10.25460635]
["bitfinex-derivatives","ETHF0:USTF0",1688249342675,3.69375437,1924.2,1924.1,5.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688249342871,3.2078,1924.2,1924.1,10.28060635]
["bitfinex-derivatives","ETHF0:USTF0",1688249343064,3.69375433,1924.2,1924.1,10.78642124]
["bitfinex-derivatives","ETHF0:USTF0",1688249343776,3.69375433,1924.2,1924.1,10.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249348079,3.69375433,1924.2,1924.1,10.78642124]
["bitfinex-derivatives","ETHF0:USTF0",1688249349778,3.69375433,1924.2,1924.1,10.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249351876,3.69375433,1924.2,1924.1,10.78642124]
["bitfinex-derivatives","ETHF0:USTF0",1688249353580,0.48595433,1924.2,1924.1,10.78642124]
["bitfinex-derivatives","ETHF0:USTF0",1688249353886,3.2078,1924.4,1924.1,10.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249354089,3.2078,1924.4,1924.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249354383,3.2078,1924.4,1924.3,4.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249354578,3.2078,1924.4,1924.3,5.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249354780,3.2078,1924.4,1924.3,10.55183124]
["bitfinex-derivatives","ETHF0:USTF0",1688249357385,3.69375362,1924.4,1924.3,10.55183124]
["bitfinex-derivatives","ETHF0:USTF0",1688249358179,8.68733068,1924.4,1924.1,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249358386,9.62333067,1924.4,1924.1,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249358779,3.2078,1924.2,1924.1,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249358974,3.2078,1924.2,1924.1,9.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249359175,3.69779217,1924.2,1924.1,9.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249359582,3.69779217,1924.2,1924.1,9.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249359887,3.69779217,1924.2,1924.1,9.96871635]
["bitfinex-derivatives","ETHF0:USTF0",1688249361488,3.69779217,1924.2,1924.1,15.04611635]
["bitfinex-derivatives","ETHF0:USTF0",1688249362082,3.69779217,1924.2,1924.1,15.35798635]
["bitfinex-derivatives","ETHF0:USTF0",1688249363783,0.48999217,1924.2,1924.1,15.35798635]
["bitfinex-derivatives","ETHF0:USTF0",1688249364176,3.69779217,1924.2,1924.1,15.35798635]
["bitfinex-derivatives","ETHF0:USTF0",1688249370793,0.48999217,1924.2,1924.1,15.35798635]
["bitfinex-derivatives","ETHF0:USTF0",1688249371586,3.69779217,1924.2,1924.1,15.35798635]
["bitfinex-derivatives","ETHF0:USTF0",1688249387516,0.48999217,1924.2,1924.1,15.35798635]
["bitfinex-derivatives","ETHF0:USTF0",1688249387805,9.10359999,1924.4,1924.1,15.04611635]
["bitfinex-derivatives","ETHF0:USTF0",1688249388009,0.04175706,1924.3,1924.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249388208,0.53141063,1924.3,1924.2,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249388605,0.53141063,1924.3,1924.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1688249390212,0.48965357,1924.3,1924.2,9.54]
["bitfinex-derivatives","ETHF0:USTF0",1688249390410,0.48965357,1924.3,1924.2,10.04581489]
["bitfinex-derivatives","ETHF0:USTF0",1688249402510,0.53141063,1924.3,1924.2,10.04581489]
["bitfinex-derivatives","ETHF0:USTF0",1688249402825,0.94068803,1924.3,1924.2,10.46599193]
["bitfinex-derivatives","ETHF0:USTF0",1688249405936,0.77146685,1924.3,1924.2,10.46599193]
["bitfinex-derivatives","ETHF0:USTF0",1688249410241,0.77146685,1924.3,1924.2,5.60799193]
["bitfinex-derivatives","ETHF0:USTF0",1688249410631,1.70746684,1924.3,1924.2,5.60799193]
["bitfinex-derivatives","ETHF0:USTF0",1688249412038,1.70746684,1924.3,1924.2,0.92599193]
["bitfinex-derivatives","ETHF0:USTF0",1688249415841,11.07146684,1924.3,1923.8,13.966]
["bitfinex-derivatives","ETHF0:USTF0",1688249416141,7.8898,1924.0,1923.8,0.41714121]
["bitfinex-derivatives","ETHF0:USTF0",1688249416347,8.20169,1924.0,1923.8,0.41714121]
["bitfinex-derivatives","ETHF0:USTF0",1688249416642,0.70651681,1923.9,1923.7,14.97012]
["bitfinex-derivatives","ETHF0:USTF0",1688249416845,0.70651681,1923.9,1923.8,12.47839959]
["bitfinex-derivatives","ETHF0:USTF0",1688249417038,0.70651681,1923.9,1923.8,12.79030959]
["bitfinex-derivatives","ETHF0:USTF0",1688249417039,0.60924118,1923.9,1923.8,12.79030959]
["bitfinex-derivatives","ETHF0:USTF0",1688249417240,0.67101341,1923.9,1923.8,12.79030959]
["bitfinex-derivatives","ETHF0:USTF0",1688249417441,0.06177223,1923.9,1923.8,17.93812448]
["bitfinex-derivatives","ETHF0:USTF0",1688249418533,0.06177223,1923.9,1923.8,23.21172448]
["bitfinex-derivatives","ETHF0:USTF0",1688249429449,0.93599999,1924.1,1923.8,23.21172448]
["bitfinex-derivatives","ETHF0:USTF0",1688249429642,0.93599999,1924.1,1924.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688249429842,0.93599999,1924.1,1924.0,4.94271635]
["bitfinex-derivatives","ETHF0:USTF0",1688249430045,0.93599999,1924.1,1924.0,5.44853124]
["bitfinex-derivatives","ETHF0:USTF0",1688249432754,0.97775705,1924.1,1924.0,5.44853124]
["bitfinex-derivatives","ETHF0:USTF0",1688249433638,0.93599999,1924.1,1924.0,5.44853124]
["bitfinex-derivatives","ETHF0:USTF0",1688249442455,1.43150868,1924.1,1924.0,5.44853124]
["bitfinex-derivatives","ETHF0:USTF0",1688249442956,1.43150868,1924.1,1924.0,5.87366331]
["bitfinex-derivatives","ETHF0:USTF0",1688249446554,1.47326574,1924.1,1924.0,5.87366331]
["bitfinex-derivatives","ETHF0:USTF0",1688249447851,1.78512574,1924.1,1924.0,5.87366331]
["bitfinex-derivatives","ETHF0:USTF0",1688249449454,1.74336868,1924.1,1924.0,5.87366331]
["bitfinex-derivatives","ETHF0:USTF0",1688249449657,1.78512574,1924.1,1924.0,5.87366331]
["bitfinex-derivatives","ETHF0:USTF0",1688249450454,1.78512574,1924.1,1924.0,5.58694696]
["bitfinex-derivatives","ETHF0:USTF0",1688249451652,1.78512574,1924.1,1924.0,5.87366331]
["bitfinex-derivatives","ETHF0:USTF0",1688249451856,1.74336868,1924.1,1924.0,5.87366331]
["bitfinex-derivatives","ETHF0:USTF0",1688249452155,1.74336868,1924.1,1924.0,5.85966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249452961,1.43150868,1924.1,1924.0,5.85966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249453562,1.78513574,1924.1,1924.0,5.85966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249454960,1.74337868,1924.1,1924.0,5.85966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249457969,1.43150868,1924.1,1924.0,5.85966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249458266,1.43150868,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249460867,1.74336868,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249463968,1.78512574,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249465574,1.78512574,1924.1,1924.0,10.35294696]
["bitfinex-derivatives","ETHF0:USTF0",1688249465773,1.78512574,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249465976,1.74336868,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249467174,1.78512574,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249467978,1.74336868,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249485497,1.78512574,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249487007,1.74336868,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249487202,1.78512574,1924.1,1924.0,10.35294696]
["bitfinex-derivatives","ETHF0:USTF0",1688249487602,1.78512574,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249488204,1.74336868,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249501215,1.43150868,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249502415,1.43150868,1924.1,1924.0,23.11729843]
["bitfinex-derivatives","ETHF0:USTF0",1688249506525,1.43150868,1924.1,1924.0,10.63966331]
["bitfinex-derivatives","ETHF0:USTF0",1688249512723,1.43150868,1924.1,1924.0,23.42917982]
["bitfinex-derivatives","ETHF0:USTF0",1688249513030,0.31182,1924.4,1924.0,23.42917982]
["bitfinex-derivatives","ETHF0:USTF0",1688249513226,0.31182,1924.4,1924.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249513417,1.24781999,1924.4,1924.3,5.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249513822,0.93599999,1924.4,1924.3,5.47453124]
["bitfinex-derivatives","ETHF0:USTF0",1688249514728,0.93599999,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249515319,1.24781999,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249517225,1.74380951,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249518934,1.43198951,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249519232,0.49598952,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249519433,0.80780952,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249519728,1.74380951,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249521430,0.80780952,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249521630,1.74380951,1924.4,1924.3,10.72493124]
["bitfinex-derivatives","ETHF0:USTF0",1688249525343,7.58642938,1925.0,1924.4,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688249525548,0.31173,1925.0,1924.9,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249525840,9.05572047,1925.0,1924.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688249526038,3.2078,1924.8,1924.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688249526241,3.49451635,1924.8,1924.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688249526638,3.2078,1924.8,1924.7,4.95379]
["bitfinex-derivatives","ETHF0:USTF0",1688249526842,9.72969295,1924.9,1924.7,4.95379]
["bitfinex-derivatives","ETHF0:USTF0",1688249527141,9.72969295,1924.9,1924.8,4.99377]
["bitfinex-derivatives","ETHF0:USTF0",1688249528141,0.00779295,1924.9,1924.8,4.99377]
["bitfinex-derivatives","ETHF0:USTF0",1688249528342,0.31171,1925.3,1924.8,9.67577]
["bitfinex-derivatives","ETHF0:USTF0",1688249528543,10.1002,1925.1,1924.8,9.95157]
["bitfinex-derivatives","ETHF0:USTF0",1688249528744,10.1002,1925.1,1925.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688249529049,10.1002,1925.1,1925.0,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1688249532959,10.82843852,1925.1,1925.0,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1688249534160,0.72823852,1925.1,1925.0,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1688249534466,0.72897792,1925.4,1925.0,4.96774]
["bitfinex-derivatives","ETHF0:USTF0",1688249534667,6.11562429,1925.3,1925.0,0.31174]
["bitfinex-derivatives","ETHF0:USTF0",1688249534961,6.11562429,1925.3,1925.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249535158,6.40234064,1925.3,1925.2,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1688249539463,6.71403064,1925.3,1925.2,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1688249539664,9.92183064,1925.3,1925.2,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1688249540560,9.61014064,1925.3,1925.2,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1688249540959,9.32342429,1925.3,1925.2,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1688249542565,8.75594017,1925.3,1925.2,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1688249542965,9.35434652,1925.3,1925.2,4.95371]
["bitfinex-derivatives","ETHF0:USTF0",1688249543168,9.35434652,1925.3,1925.2,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1688249543366,9.04265652,1925.3,1925.2,4.9537]
["bitfinex-derivatives","ETHF0:USTF0",1688249545062,9.04265652,1925.3,1925.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249545258,9.04265652,1925.3,1925.2,4.95368]
["bitfinex-derivatives","ETHF0:USTF0",1688249547976,9.45767915,1925.3,1925.2,4.95368]
["bitfinex-derivatives","ETHF0:USTF0",1688249556384,1.1432628,1925.3,1925.2,4.95368]
["bitfinex-derivatives","ETHF0:USTF0",1688249557080,0.72824017,1925.3,1925.2,4.95368]
["bitfinex-derivatives","ETHF0:USTF0",1688249557280,5.55597,1925.4,1925.2,4.95368]
["bitfinex-derivatives","ETHF0:USTF0",1688249557479,5.55597,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249562280,6.29264212,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249562478,6.91632303,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249562679,7.22798303,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249563488,1.67202303,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249563786,1.98369303,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249563985,2.27040938,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249564582,6.75439303,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249564779,7.04110938,1925.4,1925.3,4.95369]
["bitfinex-derivatives","ETHF0:USTF0",1688249569890,7.04110938,1925.4,1925.3,0.31169]
["bitfinex-derivatives","ETHF0:USTF0",1688249571289,6.44272303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249572088,6.75439303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249573286,7.04110938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249573487,6.72943938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249573884,7.04111938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249574086,6.72943938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249575278,7.04112938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249578888,6.44272303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249581691,6.75440303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249581894,6.75441303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249582294,7.04112938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249585400,7.04111938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249587195,6.72943938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249587405,7.04111938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249588298,7.04110938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249588493,6.72943938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249588696,7.04109938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249588900,6.75438303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249589200,6.44272303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249590699,6.75440303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249591895,7.04111938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249593501,6.72943938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249594306,7.04111938,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249595993,6.44272303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249596199,1.67202303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249596701,0.73667212,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249597198,1.98368303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249597400,1.67202303,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249602597,1.99578342,1925.4,1925.3,4.99369]
["bitfinex-derivatives","ETHF0:USTF0",1688249603800,3.2078,1925.9,1925.5,5.0]
["bitfinex-derivatives","ETHF0:USTF0",1688249604004,7.46854512,1926.1,1926.0,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1688249604205,13.1157,1926.3,1926.0,9.67556]
["bitfinex-derivatives","ETHF0:USTF0",1688249604409,13.1157,1926.3,1926.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249604410,13.99470412,1926.3,1926.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249604704,14.28142047,1926.3,1926.2,4.95353]
["bitfinex-derivatives","ETHF0:USTF0",1688249605314,8.0959,1926.3,1926.2,4.95353]
["bitfinex-derivatives","ETHF0:USTF0",1688249605602,8.69412635,1926.3,1926.2,4.95353]
["bitfinex-derivatives","ETHF0:USTF0",1688249608209,8.69412635,1926.3,1926.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249609098,8.69412635,1926.3,1926.2,4.95353]
["bitfinex-derivatives","ETHF0:USTF0",1688249609504,8.69412635,1926.3,1926.2,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249610304,8.69412635,1926.3,1926.2,4.95353]
["bitfinex-derivatives","ETHF0:USTF0",1688249611507,9.90997214,1926.3,1926.2,4.95353]
["bitfinex-derivatives","ETHF0:USTF0",1688249612109,9.90997214,1926.3,1926.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249612110,14.59197214,1926.3,1926.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249612312,7.8478,1926.1,1925.8,5.46097]
["bitfinex-derivatives","ETHF0:USTF0",1688249612617,3.2078,1925.9,1925.8,5.46097]
["bitfinex-derivatives","ETHF0:USTF0",1688249612908,3.51938,1925.9,1925.8,5.46097]
["bitfinex-derivatives","ETHF0:USTF0",1688249613111,4.75153452,1925.9,1925.8,5.46097]
["bitfinex-derivatives","ETHF0:USTF0",1688249614807,9.43353452,1925.9,1925.8,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688249615301,4.75153452,1925.9,1925.8,4.95359]
["bitfinex-derivatives","ETHF0:USTF0",1688249622923,4.75153452,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688249623420,5.03825087,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688249630926,4.75153452,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688249632033,5.03825087,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688249637429,4.75153452,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688249639438,5.03825087,1925.9,1925.8,4.99359]
["bitfinex-derivatives","ETHF0:USTF0",1688249641840,5.03825087,1925.9,1925.8,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249642042,5.03825087,1925.9,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249642244,0.56748412,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249642542,7.27383133,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249645236,2.11133133,1925.8,1925.7,4.96761]
["bitfinex-derivatives","ETHF0:USTF0",1688249645438,1.54384721,1925.8,1925.7,4.96761]
["bitfinex-derivatives","ETHF0:USTF0",1688249660748,6.57434721,1925.8,1925.7,4.96761]
["bitfinex-derivatives","ETHF0:USTF0",1688249662053,9.78214721,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688249663560,9.78214721,1925.8,1925.7,0.72004325]
["bitfinex-derivatives","ETHF0:USTF0",1688249663760,9.78214721,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688249667164,6.57434721,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688249667461,9.78214721,1925.8,1925.7,0.31161]
["bitfinex-derivatives","ETHF0:USTF0",1688249670261,4.75164721,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249676071,5.03836356,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249678371,4.75164721,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249684271,4.44004721,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249692182,1.23224721,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249692688,1.54384721,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249693685,1.23224721,1925.8,1925.7,4.99361]
["bitfinex-derivatives","ETHF0:USTF0",1688249706092,3.2078,1926.2,1926.0,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688249706292,13.3174,1926.2,1926.1,4.95355]
["bitfinex-derivatives","ETHF0:USTF0",1688249706886,13.60411635,1926.2,1926.1,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249707097,13.91565635,1926.2,1926.0,0.77889]
["bitfinex-derivatives","ETHF0:USTF0",1688249707286,13.91565635,1926.2,1926.1,4.96756]
["bitfinex-derivatives","ETHF0:USTF0",1688249707486,14.48314047,1926.2,1925.6,0.72164262]
["bitfinex-derivatives","ETHF0:USTF0",1688249707687,3.51942,1925.7,1925.6,5.40364262]
["bitfinex-derivatives","ETHF0:USTF0",1688249707891,3.80613635,1925.7,1925.6,4.99363]
["bitfinex-derivatives","ETHF0:USTF0",1688249708087,3.80613635,1925.7,1925.6,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1688249708696,3.51942,1925.7,1925.6,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1688249709292,3.80613635,1925.7,1925.6,4.96763]
["bitfinex-derivatives","ETHF0:USTF0",1688249710091,8.44613635,1925.7,1925.5,4.68978938]
["bitfinex-derivatives","ETHF0:USTF0",1688249710293,5.24948412,1925.6,1925.5,0.00778938]
["bitfinex-derivatives","ETHF0:USTF0",1688249710607,5.56112412,1925.6,1925.5,0.00778938]
["bitfinex-derivatives","ETHF0:USTF0",1688249710801,0.87912412,1925.6,1925.5,4.64978938]
["bitfinex-derivatives","ETHF0:USTF0",1688249711997,0.87912412,1925.6,1925.5,4.96144938]
["bitfinex-derivatives","ETHF0:USTF0",1688249712194,0.87912412,1925.6,1925.5,4.96143938]
["bitfinex-derivatives","ETHF0:USTF0",1688249713611,1.84761311,1925.6,1925.5,4.96143938]
["bitfinex-derivatives","ETHF0:USTF0",1688249722113,1.84761311,1925.6,1925.5,0.31943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249730717,5.05541311,1925.6,1925.5,0.31943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249746540,4.48792899,1925.6,1925.5,0.31943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249746739,4.48792899,1925.6,1925.5,5.00143938]
["bitfinex-derivatives","ETHF0:USTF0",1688249752139,4.48792899,1925.6,1925.5,0.31943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249753343,1.28012899,1925.6,1925.5,0.31943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249753544,4.48792899,1925.6,1925.5,0.31943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249758042,4.17628899,1925.6,1925.5,5.07943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249758346,0.96848899,1925.6,1925.5,5.07943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249758545,3.51939,1925.8,1925.5,5.07943938]
["bitfinex-derivatives","ETHF0:USTF0",1688249758754,3.51939,1925.8,1925.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1688249762357,3.2078,1925.8,1925.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1688249763956,3.51939,1925.8,1925.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1688249765460,3.80610635,1925.8,1925.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1688249766460,3.51939,1925.8,1925.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1688249770070,3.2078,1925.8,1925.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1688249770560,5.27419459,1926.0,1925.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1688249770561,3.92695459,1926.0,1925.7,4.9676]
["bitfinex-derivatives","ETHF0:USTF0",1688249770754,3.92695459,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249771158,3.51936,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249772260,3.80607635,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249772466,4.77407608,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249778765,4.77407608,1926.0,1925.9,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688249780057,4.77407608,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249780766,4.17579973,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249781067,4.48735973,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249781961,4.77407608,1926.0,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688249792164,4.77407608,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249792363,4.48735973,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249794771,4.77407608,1926.0,1925.9,4.96757]
["bitfinex-derivatives","ETHF0:USTF0",1688249802077,4.77407608,1926.0,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688249803879,1.56627608,1926.0,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688249804279,4.77407608,1926.0,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688249808786,5.19491791,1926.0,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688249809388,6.75156936,1926.0,1925.9,0.31157]
["bitfinex-derivatives","ETHF0:USTF0",1688249813584,6.75156936,1926.0,1925.8,10.58145241]
["bitfinex-derivatives","ETHF0:USTF0",1688249813585,5.19491791,1926.0,1925.8,10.58145241]
["bitfinex-derivatives","ETHF0:USTF0",1688249813782,0.56748412,1925.9,1925.8,5.37375241]
["bitfinex-derivatives","ETHF0:USTF0",1688249813989,0.87905412,1925.9,1925.8,0.31158]
["bitfinex-derivatives","ETHF0:USTF0",1688249814182,1.84718283,1925.9,1925.7,5.43496]
["bitfinex-derivatives","ETHF0:USTF0",1688249814382,3.2078,1925.8,1925.7,5.43496]
["bitfinex-derivatives","ETHF0:USTF0",1688249814589,4.77423659,1925.8,1925.7,5.43496]
["bitfinex-derivatives","ETHF0:USTF0",1688249816577,4.77423659,1925.8,1925.7,5.85013233]
["bitfinex-derivatives","ETHF0:USTF0",1688249816787,4.17593024,1925.8,1925.7,5.83613233]
["bitfinex-derivatives","ETHF0:USTF0",1688249822389,4.77423659,1925.8,1925.7,5.83613233]
["bitfinex-derivatives","ETHF0:USTF0",1688249828594,4.48752024,1925.8,1925.7,5.83613233]
["bitfinex-derivatives","ETHF0:USTF0",1688249836506,1.27972024,1925.8,1925.7,5.83613233]
["bitfinex-derivatives","ETHF0:USTF0",1688249850121,1.27972024,1925.8,1925.7,5.42096]
["bitfinex-derivatives","ETHF0:USTF0",1688249851220,1.27972024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249859425,0.96813024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249868931,1.25484659,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249869129,1.56643659,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249870829,1.27972024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249880039,0.96813024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249881037,1.27972024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249883228,1.56643659,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249883940,1.25484659,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249884839,0.96813024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249886844,1.27972024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249887742,0.96813024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249888645,1.27972024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249890244,0.96813024,1925.8,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249891447,8.1845,1926.0,1925.7,5.84038673]
["bitfinex-derivatives","ETHF0:USTF0",1688249891640,0.99793085,1925.9,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249898655,1.2846472,1925.9,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249899356,0.99793085,1925.9,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249904354,1.5962172,1925.9,1925.8,0.77894]
["bitfinex-derivatives","ETHF0:USTF0",1688249911968,1.5962172,1925.9,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249912269,1.30950085,1925.9,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249915376,0.99793085,1925.9,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249915777,1.30950085,1925.9,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249923081,0.99793085,1925.9,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249923679,0.77889,1926.2,1925.8,5.46094]
["bitfinex-derivatives","ETHF0:USTF0",1688249923882,0.77889,1926.2,1926.1,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688249924177,0.77889,1926.2,1926.1,4.96753]
["bitfinex-derivatives","ETHF0:USTF0",1688249928081,8.4171791,1926.4,1926.1,4.96753]
["bitfinex-derivatives","ETHF0:USTF0",1688249928385,3.9316691,1926.4,1926.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249928586,3.51929,1926.4,1926.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1688249928787,0.31149,1926.4,1926.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1688249929686,3.51929,1926.4,1926.3,4.9535]
["bitfinex-derivatives","ETHF0:USTF0",1688249932179,3.51929,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688249936287,3.80600635,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688249936891,3.51929,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688249937190,4.80904774,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688249937884,1.60124774,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688249938079,4.80904774,1926.4,1926.3,0.3115]
["bitfinex-derivatives","ETHF0:USTF0",1688249940592,1.28975774,1926.4,1926.3,5.0975]
["bitfinex-derivatives","ETHF0:USTF0",1688249941385,1.28975774,1926.4,1926.3,8.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688249941386,5.774e-05,1926.4,1926.3,8.3053]
["bitfinex-derivatives","ETHF0:USTF0",1688249941686,0.31143,1926.8,1926.3,13.3967]
["bitfinex-derivatives","ETHF0:USTF0",1688249941895,3.51923,1926.8,1926.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688249942184,8.60803,1926.8,1926.7,4.95344]
["bitfinex-derivatives","ETHF0:USTF0",1688249942391,8.89474635,1926.8,1926.7,4.95344]
["bitfinex-derivatives","ETHF0:USTF0",1688249942583,8.89474635,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688249943390,13.56274635,1926.8,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688249943588,5.63508412,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688249943885,5.94652412,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688249944785,5.94652412,1926.7,1926.6,0.31923513]
["bitfinex-derivatives","ETHF0:USTF0",1688249947094,9.15432412,1926.7,1926.6,0.31923513]
["bitfinex-derivatives","ETHF0:USTF0",1688249949091,9.70461785,1926.7,1926.6,0.31923513]
["bitfinex-derivatives","ETHF0:USTF0",1688249950187,3.75809373,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249950487,0.86173373,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249951292,0.55029373,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249951595,0.86173373,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249953192,4.35625008,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249953383,4.35625008,1926.7,1926.6,4.68978513]
["bitfinex-derivatives","ETHF0:USTF0",1688249953586,4.35625008,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249959196,4.06953373,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249959701,3.75809373,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249959996,0.86173373,1926.7,1926.6,4.97523513]
["bitfinex-derivatives","ETHF0:USTF0",1688249965601,1.14845008,1926.7,1926.6,4.97523513]
["bitfinex-derivatives","ETHF0:USTF0",1688249966206,0.86173373,1926.7,1926.6,4.97523513]
["bitfinex-derivatives","ETHF0:USTF0",1688249972710,1.14845008,1926.7,1926.6,4.97523513]
["bitfinex-derivatives","ETHF0:USTF0",1688249972913,1.14845008,1926.7,1926.6,0.7401809]
["bitfinex-derivatives","ETHF0:USTF0",1688249974508,0.86173373,1926.7,1926.6,0.7401809]
["bitfinex-derivatives","ETHF0:USTF0",1688249979316,4.06953373,1926.7,1926.6,0.7401809]
["bitfinex-derivatives","ETHF0:USTF0",1688249979720,9.03825008,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688249979921,9.03825008,1926.7,1926.6,0.31923513]
["bitfinex-derivatives","ETHF0:USTF0",1688249980121,8.75153373,1926.7,1926.6,0.31923513]
["bitfinex-derivatives","ETHF0:USTF0",1688249980418,9.03825008,1926.7,1926.6,0.31923513]
["bitfinex-derivatives","ETHF0:USTF0",1688249980610,8.75153373,1926.7,1926.6,0.31923513]
["bitfinex-derivatives","ETHF0:USTF0",1688249980811,4.06953373,1926.7,1926.6,4.96123513]
["bitfinex-derivatives","ETHF0:USTF0",1688249995426,4.06953373,1926.7,1926.6,5.37333244]
["bitfinex-derivatives","ETHF0:USTF0",1688250002535,4.35625008,1926.7,1926.6,5.37333244]
["bitfinex-derivatives","ETHF0:USTF0",1688250002941,4.06953373,1926.7,1926.6,5.37333244]
["bitfinex-derivatives","ETHF0:USTF0",1688250005943,3.89791761,1926.7,1926.6,5.37333244]
["bitfinex-derivatives","ETHF0:USTF0",1688250021846,3.58647761,1926.7,1926.6,5.37333244]
["bitfinex-derivatives","ETHF0:USTF0",1688250022048,0.37867761,1926.7,1926.6,5.37333244]
["bitfinex-derivatives","ETHF0:USTF0",1688250024952,0.69011761,1926.7,1926.6,5.37333244]
["bitfinex-derivatives","ETHF0:USTF0",1688250031261,4.18463396,1926.7,1926.6,0.73133244]
["bitfinex-derivatives","ETHF0:USTF0",1688250031669,4.18463396,1926.7,1926.6,0.31923513]
["bitfinex-derivatives","ETHF0:USTF0",1688250032165,3.89791761,1926.7,1926.6,5.00123513]
["bitfinex-derivatives","ETHF0:USTF0",1688250032366,3.89791761,1926.7,1926.6,5.00428177]
["bitfinex-derivatives","ETHF0:USTF0",1688250032861,4.18463396,1926.7,1926.6,5.00428177]
["bitfinex-derivatives","ETHF0:USTF0",1688250033257,3.89791761,1926.7,1926.6,5.00428177]
["bitfinex-derivatives","ETHF0:USTF0",1688250036671,4.18463396,1926.7,1926.6,5.00428177]
["bitfinex-derivatives","ETHF0:USTF0",1688250037863,4.18463396,1926.7,1926.6,4.69283177]
["bitfinex-derivatives","ETHF0:USTF0",1688250038164,4.18463396,1926.7,1926.6,5.00428177]
["bitfinex-derivatives","ETHF0:USTF0",1688250039868,8.86663396,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250042665,9.10994361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250051982,9.10994361,1926.7,1926.6,4.96428177]
["bitfinex-derivatives","ETHF0:USTF0",1688250051983,3.82978726,1926.7,1926.6,4.96428177]
["bitfinex-derivatives","ETHF0:USTF0",1688250052278,4.14122726,1926.7,1926.6,4.97828177]
["bitfinex-derivatives","ETHF0:USTF0",1688250052479,4.42794361,1926.7,1926.6,4.97828177]
["bitfinex-derivatives","ETHF0:USTF0",1688250052678,4.42794361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250052679,9.10994361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250057483,9.10994361,1926.7,1926.6,0.01083177]
["bitfinex-derivatives","ETHF0:USTF0",1688250057680,9.10994361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250057872,14.18054361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250058980,9.10994361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250062186,4.42794361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250063088,4.14122726,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250064089,4.42794361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250083602,4.14122726,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250083795,4.42794361,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250101720,4.14122726,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250102315,3.82978726,1926.7,1926.6,0.32228177]
["bitfinex-derivatives","ETHF0:USTF0",1688250102817,0.62198726,1926.7,1926.6,5.06828177]
["bitfinex-derivatives","ETHF0:USTF0",1688250103126,0.1,1927.0,1926.6,12.91308177]
["bitfinex-derivatives","ETHF0:USTF0",1688250103413,0.8785,1927.0,1926.9,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1688250103822,1.16521635,1927.0,1926.9,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1688250104319,0.8785,1927.0,1926.9,4.9534]
["bitfinex-derivatives","ETHF0:USTF0",1688250104620,1.16521635,1927.0,1926.9,4.95641973]
["bitfinex-derivatives","ETHF0:USTF0",1688250105224,1.69686971,1927.0,1926.9,4.95641973]
["bitfinex-derivatives","ETHF0:USTF0",1688250106423,1.69686971,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250122237,1.69686971,1927.0,1926.9,4.99641973]
["bitfinex-derivatives","ETHF0:USTF0",1688250125638,1.69686971,1927.0,1926.9,4.68501973]
["bitfinex-derivatives","ETHF0:USTF0",1688250125835,1.69686971,1927.0,1926.9,4.99641973]
["bitfinex-derivatives","ETHF0:USTF0",1688250132036,6.37886971,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250141349,9.58666971,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250142252,4.90466971,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250152661,4.61795336,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250153958,3.83945336,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250154261,4.15084336,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250156970,4.43755971,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250157864,4.15084336,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250158162,0.94304336,1927.0,1926.9,5.10041973]
["bitfinex-derivatives","ETHF0:USTF0",1688250158561,0.63165336,1927.0,1926.9,5.10041973]
["bitfinex-derivatives","ETHF0:USTF0",1688250160167,0.94304336,1927.0,1926.9,5.10041973]
["bitfinex-derivatives","ETHF0:USTF0",1688250161968,0.94304336,1927.0,1926.9,4.99641973]
["bitfinex-derivatives","ETHF0:USTF0",1688250163479,1.22975971,1927.0,1926.9,4.99641973]
["bitfinex-derivatives","ETHF0:USTF0",1688250164968,1.22975971,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250165174,4.43755971,1927.0,1926.9,0.31441973]
["bitfinex-derivatives","ETHF0:USTF0",1688250165476,9.07755971,1927.0,1926.9,0.00301973]
["bitfinex-derivatives","ETHF0:USTF0",1688250165674,9.07755971,1927.0,1926.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688250165876,0.87888412,1926.9,1926.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688250166277,1.4773831,1926.9,1926.8,0.31142]
["bitfinex-derivatives","ETHF0:USTF0",1688250166585,1.4773831,1926.9,1926.8,0.31545481]
["bitfinex-derivatives","ETHF0:USTF0",1688250169489,0.90989898,1926.9,1926.8,0.31545481]
["bitfinex-derivatives","ETHF0:USTF0",1688250188002,1.19661533,1926.9,1926.8,0.31545481]
["bitfinex-derivatives","ETHF0:USTF0",1688250188303,0.90989898,1926.9,1926.8,0.31545481]
["bitfinex-derivatives","ETHF0:USTF0",1688250190008,1.19661533,1926.9,1926.8,0.31545481]
["bitfinex-derivatives","ETHF0:USTF0",1688250192200,1.19661533,1926.9,1926.8,4.95745481]
["bitfinex-derivatives","ETHF0:USTF0",1688250196202,0.90989898,1926.9,1926.8,4.95745481]
["bitfinex-derivatives","ETHF0:USTF0",1688250214025,0.59849898,1926.9,1926.8,5.07545481]
["bitfinex-derivatives","ETHF0:USTF0",1688250214525,0.90990898,1926.9,1926.8,5.07545481]
["bitfinex-derivatives","ETHF0:USTF0",1688250217127,0.90990898,1926.9,1926.8,4.97145481]
["bitfinex-derivatives","ETHF0:USTF0",1688250223336,0.59849898,1926.9,1926.8,4.97145481]
["bitfinex-derivatives","ETHF0:USTF0",1688250223936,0.90989898,1926.9,1926.8,4.97145481]
["bitfinex-derivatives","ETHF0:USTF0",1688250233532,1.19661533,1926.9,1926.8,4.97145481]
["bitfinex-derivatives","ETHF0:USTF0",1688250234140,0.90989898,1926.9,1926.8,4.97145481]
["bitfinex-derivatives","ETHF0:USTF0",1688250247549,0.59849898,1926.9,1926.8,4.97145481]
["bitfinex-derivatives","ETHF0:USTF0",1688250247850,0.59849898,1926.9,1926.8,17.43077704]
["bitfinex-derivatives","ETHF0:USTF0",1688250248244,0.59849898,1926.9,1926.8,17.53477704]
["bitfinex-derivatives","ETHF0:USTF0",1688250248551,4.1419,1927.4,1926.8,17.53477704]
["bitfinex-derivatives","ETHF0:USTF0",1688250248757,4.1419,1927.4,1927.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250248958,4.42861635,1927.4,1927.3,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688250249256,0.41287857,1927.5,1927.3,4.99334]
["bitfinex-derivatives","ETHF0:USTF0",1688250249550,0.31132,1927.4,1927.3,0.00397005]
["bitfinex-derivatives","ETHF0:USTF0",1688250249754,8.20112,1927.4,1927.3,0.00397005]
["bitfinex-derivatives","ETHF0:USTF0",1688250250157,8.76860412,1927.4,1927.3,0.00397005]
["bitfinex-derivatives","ETHF0:USTF0",1688250250556,8.76860412,1927.4,1927.1,4.95336]
["bitfinex-derivatives","ETHF0:USTF0",1688250250752,7.8478,1927.2,1927.1,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688250251061,8.15916,1927.2,1927.1,0.31137]
["bitfinex-derivatives","ETHF0:USTF0",1688250251445,8.15916,1927.2,1927.1,0.31987111]
["bitfinex-derivatives","ETHF0:USTF0",1688250255559,3.51916,1927.2,1927.1,4.96187111]
["bitfinex-derivatives","ETHF0:USTF0",1688250256060,4.0312197,1927.2,1927.1,4.96187111]
["bitfinex-derivatives","ETHF0:USTF0",1688250257062,4.0312197,1927.2,1927.1,4.65050111]
["bitfinex-derivatives","ETHF0:USTF0",1688250261164,8.6992197,1927.2,1927.1,0.00850111]
["bitfinex-derivatives","ETHF0:USTF0",1688250261866,8.6992197,1927.2,1926.7,0.77846]
["bitfinex-derivatives","ETHF0:USTF0",1688250261867,8.6712197,1927.2,1926.7,4.99343]
["bitfinex-derivatives","ETHF0:USTF0",1688250262160,3.51922,1926.8,1926.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688250262554,4.03081266,1926.8,1926.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688250262760,4.88501313,1926.8,1926.7,0.31143]
["bitfinex-derivatives","ETHF0:USTF0",1688250263260,4.88501313,1926.8,1926.7,0.42338113]
["bitfinex-derivatives","ETHF0:USTF0",1688250263664,4.88501313,1926.8,1926.6,5.46840513]
["bitfinex-derivatives","ETHF0:USTF0",1688250267974,4.88501313,1926.8,1926.6,5.89149771]
["bitfinex-derivatives","ETHF0:USTF0",1688250271874,4.88501313,1926.8,1926.6,5.11287771]
["bitfinex-derivatives","ETHF0:USTF0",1688250272071,9.56701313,1926.8,1926.6,0.43087771]
["bitfinex-derivatives","ETHF0:USTF0",1688250273380,9.56701313,1926.8,1926.6,0.74232771]
["bitfinex-derivatives","ETHF0:USTF0",1688250278381,9.56701313,1926.8,1926.6,0.43087771]
["bitfinex-derivatives","ETHF0:USTF0",1688250287282,9.56701313,1926.8,1926.6,0.74232771]
["bitfinex-derivatives","ETHF0:USTF0",1688250287483,9.56701313,1926.8,1926.6,5.52242771]
["bitfinex-derivatives","ETHF0:USTF0",1688250289084,8.99952901,1926.8,1926.6,5.52242771]
["bitfinex-derivatives","ETHF0:USTF0",1688250292088,4.31752901,1926.8,1926.6,10.17842771]
["bitfinex-derivatives","ETHF0:USTF0",1688250292596,4.31752901,1926.8,1926.7,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688250292791,4.31752901,1926.8,1926.7,4.95344]
["bitfinex-derivatives","ETHF0:USTF0",1688250293484,4.31752901,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688250305594,4.03081266,1926.8,1926.7,0.31144]
["bitfinex-derivatives","ETHF0:USTF0",1688250312301,4.03081266,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688250318206,0.82301266,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688250324109,0.51159266,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688250324312,0.51159266,1926.8,1926.7,17.4533561]
["bitfinex-derivatives","ETHF0:USTF0",1688250330115,0.51159266,1926.8,1926.7,4.99344]
["bitfinex-derivatives","ETHF0:USTF0",1688250332517,0.51159266,1926.8,1926.7,4.996651]
["bitfinex-derivatives","ETHF0:USTF0",1688250344132,0.82301266,1926.8,1926.7,4.996651]
["bitfinex-derivatives","ETHF0:USTF0",1688250352936,0.51159266,1926.8,1926.7,4.996651]
["bitfinex-derivatives","ETHF0:USTF0",1688250356143,0.51159266,1926.8,1926.7,17.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1688250377248,0.82301266,1926.8,1926.7,17.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1688250378755,0.51159266,1926.8,1926.7,17.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1688250387757,0.82301266,1926.8,1926.7,17.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1688250398974,0.51159266,1926.8,1926.7,17.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1688250405272,0.44435751,1926.8,1926.7,17.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1688250407775,0.28095595,1926.8,1926.7,17.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1688250407975,0.49877568,1926.8,1926.7,17.45634053]
["bitfinex-derivatives","ETHF0:USTF0",1688250408279,5.273,1927.0,1926.7,23.3070235]
["bitfinex-derivatives","ETHF0:USTF0",1688250408475,5.273,1927.0,1926.9,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688250408671,5.273,1927.0,1926.9,20.65989676]
["bitfinex-derivatives","ETHF0:USTF0",1688250408979,5.273,1927.0,1926.9,8.2012]
["bitfinex-derivatives","ETHF0:USTF0",1688250409680,5.273,1927.0,1926.9,8.20439297]
["bitfinex-derivatives","ETHF0:USTF0",1688250412881,5.76021961,1927.0,1926.9,8.20439297]
["bitfinex-derivatives","ETHF0:USTF0",1688250413971,0.31133,1927.5,1926.9,35.60398366]
["bitfinex-derivatives","ETHF0:USTF0",1688250414283,10.0748,1927.4,1927.3,0.31133]
["bitfinex-derivatives","ETHF0:USTF0",1688250414585,4.8652,1927.4,1927.3,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1688250414781,0.93398,1927.6,1927.3,4.99333]
["bitfinex-derivatives","ETHF0:USTF0",1688250415077,0.31126,1927.9,1927.8,0.31125]
["bitfinex-derivatives","ETHF0:USTF0",1688250415271,5.52086,1927.9,1927.8,4.99325]
["bitfinex-derivatives","ETHF0:USTF0",1688250415471,9.01537635,1927.9,1927.8,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1688250415676,8.72866,1927.9,1927.8,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1688250416078,9.01537635,1927.9,1927.8,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1688250416383,5.52086,1927.9,1927.8,4.95325]
["bitfinex-derivatives","ETHF0:USTF0",1688250416584,5.52086,1927.9,1927.8,4.95636188]
["bitfinex-derivatives","ETHF0:USTF0",1688250417577,5.80757635,1927.9,1927.8,4.95636188]
["bitfinex-derivatives","ETHF0:USTF0",1688250417976,9.01537635,1927.9,1927.8,4.64511188]
["bitfinex-derivatives","ETHF0:USTF0",1688250418179,9.01537635,1927.9,1927.8,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1688250419888,9.01537635,1927.9,1927.8,0.31436188]
["bitfinex-derivatives","ETHF0:USTF0",1688250421586,9.67999454,1927.9,1927.8,0.31436188]
["bitfinex-derivatives","ETHF0:USTF0",1688250423591,9.67999454,1927.9,1927.8,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1688250424887,9.67999454,1927.9,1927.8,0.31436188]
["bitfinex-derivatives","ETHF0:USTF0",1688250427791,9.67999454,1927.9,1927.8,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1688250428987,9.67999454,1927.9,1927.8,0.31437188]
["bitfinex-derivatives","ETHF0:USTF0",1688250431094,9.67999454,1927.9,1927.8,0.00311188]
["bitfinex-derivatives","ETHF0:USTF0",1688250434194,0.56748412,1927.8,1927.3,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250434402,7.8898,1927.4,1927.1,5.61609]
["bitfinex-derivatives","ETHF0:USTF0",1688250434589,3.2078,1927.2,1927.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250434895,4.17849325,1927.2,1927.1,5.40657536]
["bitfinex-derivatives","ETHF0:USTF0",1688250435791,8.86049325,1927.2,1927.1,0.41320536]
["bitfinex-derivatives","ETHF0:USTF0",1688250435990,8.86049325,1927.2,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250436197,1.16557047,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250436389,1.43227915,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250437998,1.43227915,1927.1,1927.0,0.42974136]
["bitfinex-derivatives","ETHF0:USTF0",1688250438197,1.43227915,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250442213,6.10027915,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250442705,6.10027915,1927.1,1927.0,0.01084777]
["bitfinex-derivatives","ETHF0:USTF0",1688250447408,1.1455628,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250447702,0.57807868,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250452114,0.86479503,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250456808,0.57807868,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250477827,0.86479503,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250478729,0.57807868,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250489934,0.86479503,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250490246,0.57807868,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250494943,0.26670868,1927.1,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250495143,3.98623,1927.2,1927.0,5.00422777]
["bitfinex-derivatives","ETHF0:USTF0",1688250495446,3.98623,1927.2,1927.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250495744,3.98623,1927.2,1927.1,4.99642525]
["bitfinex-derivatives","ETHF0:USTF0",1688250497646,0.77843,1927.2,1927.1,4.99642525]
["bitfinex-derivatives","ETHF0:USTF0",1688250503048,5.20400767,1927.3,1927.1,4.99642525]
["bitfinex-derivatives","ETHF0:USTF0",1688250503350,5.20400767,1927.3,1927.2,4.96735]
["bitfinex-derivatives","ETHF0:USTF0",1688250503651,5.20400767,1927.3,1927.2,4.97039624]
["bitfinex-derivatives","ETHF0:USTF0",1688250510153,5.46961042,1927.3,1927.2,4.97039624]
["bitfinex-derivatives","ETHF0:USTF0",1688250514666,5.75632677,1927.3,1927.2,4.97039624]
["bitfinex-derivatives","ETHF0:USTF0",1688250515567,5.46961042,1927.3,1927.2,4.97039624]
["bitfinex-derivatives","ETHF0:USTF0",1688250517357,8.67741042,1927.3,1927.2,4.97039624]
["bitfinex-derivatives","ETHF0:USTF0",1688250538191,8.96412677,1927.3,1927.2,4.65904624]
["bitfinex-derivatives","ETHF0:USTF0",1688250540487,8.96412677,1927.3,1927.2,4.97039624]
["bitfinex-derivatives","ETHF0:USTF0",1688250543588,8.96412677,1927.3,1927.2,4.65904624]
["bitfinex-derivatives","ETHF0:USTF0",1688250543794,8.96412677,1927.3,1927.2,4.97039624]
["bitfinex-derivatives","ETHF0:USTF0",1688250552210,8.96412677,1927.3,1927.2,4.95639624]
["bitfinex-derivatives","ETHF0:USTF0",1688250552900,13.64612677,1927.3,1927.2,0.00304624]
["bitfinex-derivatives","ETHF0:USTF0",1688250553103,0.56748412,1927.2,1927.1,0.40951449]
["bitfinex-derivatives","ETHF0:USTF0",1688250553300,0.56748412,1927.2,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250553503,3.80587635,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250553803,4.07356179,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250554210,9.01916179,1927.1,1927.0,0.00778351]
["bitfinex-derivatives","ETHF0:USTF0",1688250555309,9.01916179,1927.1,1927.0,0.31916351]
["bitfinex-derivatives","ETHF0:USTF0",1688250555811,9.01916179,1927.1,1927.0,0.32264645]
["bitfinex-derivatives","ETHF0:USTF0",1688250556013,9.01916179,1927.1,1927.0,0.74123133]
["bitfinex-derivatives","ETHF0:USTF0",1688250556311,9.01916179,1927.1,1927.0,0.32264645]
["bitfinex-derivatives","ETHF0:USTF0",1688250570111,4.07356179,1927.1,1927.0,0.32264645]
["bitfinex-derivatives","ETHF0:USTF0",1688250570311,3.78684544,1927.1,1927.0,0.32264645]
["bitfinex-derivatives","ETHF0:USTF0",1688250571621,4.07356179,1927.1,1927.0,0.32264645]
["bitfinex-derivatives","ETHF0:USTF0",1688250573212,3.78684544,1927.1,1927.0,4.96464645]
["bitfinex-derivatives","ETHF0:USTF0",1688250574919,0.57904544,1927.1,1927.0,4.96464645]
["bitfinex-derivatives","ETHF0:USTF0",1688250579120,0.57904544,1927.1,1927.0,5.06864645]
["bitfinex-derivatives","ETHF0:USTF0",1688250579822,0.67371469,1927.1,1927.0,5.06864645]
["bitfinex-derivatives","ETHF0:USTF0",1688250582914,0.67371469,1927.1,1927.0,4.96464645]
["bitfinex-derivatives","ETHF0:USTF0",1688250583419,0.36235469,1927.1,1927.0,5.06864645]
["bitfinex-derivatives","ETHF0:USTF0",1688250583615,0.31907767,1927.3,1927.0,17.52624203]
["bitfinex-derivatives","ETHF0:USTF0",1688250583816,0.42727954,1927.1,1927.0,5.27694645]
["bitfinex-derivatives","ETHF0:USTF0",1688250584022,0.31907767,1927.3,1927.0,13.12674645]
["bitfinex-derivatives","ETHF0:USTF0",1688250584218,0.31907767,1927.3,1927.2,4.96735]
["bitfinex-derivatives","ETHF0:USTF0",1688250584527,0.31907767,1927.3,1927.2,5.07135]
["bitfinex-derivatives","ETHF0:USTF0",1688250584730,0.31907767,1927.3,1927.2,5.07481164]
["bitfinex-derivatives","ETHF0:USTF0",1688250585226,0.6557775,1927.3,1927.2,5.07481164]
["bitfinex-derivatives","ETHF0:USTF0",1688250586619,0.6557775,1927.3,1927.2,4.97081164]
["bitfinex-derivatives","ETHF0:USTF0",1688250587223,0.3444475,1927.3,1927.2,4.97081164]
["bitfinex-derivatives","ETHF0:USTF0",1688250587624,0.3444475,1927.3,1927.2,8.17861164]
["bitfinex-derivatives","ETHF0:USTF0",1688250589122,0.6557775,1927.3,1927.2,8.17861164]
["bitfinex-derivatives","ETHF0:USTF0",1688250589325,0.3444475,1927.3,1927.2,8.17861164]
["bitfinex-derivatives","ETHF0:USTF0",1688250591228,0.6557775,1927.3,1927.2,8.17861164]
["bitfinex-derivatives","ETHF0:USTF0",1688250595333,0.6557775,1927.3,1927.2,8.59565188]
["bitfinex-derivatives","ETHF0:USTF0",1688250597233,0.3444475,1927.3,1927.2,8.59565188]
["bitfinex-derivatives","ETHF0:USTF0",1688250597830,0.3444475,1927.3,1927.2,10.18243549]
["bitfinex-derivatives","ETHF0:USTF0",1688250605630,11.11673,1927.7,1927.2,15.28643549]
["bitfinex-derivatives","ETHF0:USTF0",1688250605941,10.49407,1927.7,1927.6,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688250606139,10.49407,1927.7,1927.6,4.96728]
["bitfinex-derivatives","ETHF0:USTF0",1688250606337,10.67180499,1927.7,1927.6,4.96728]
["bitfinex-derivatives","ETHF0:USTF0",1688250606542,5.35903499,1927.7,1927.6,4.96728]
["bitfinex-derivatives","ETHF0:USTF0",1688250606747,0.17773499,1927.7,1927.6,4.96728]
["bitfinex-derivatives","ETHF0:USTF0",1688250609537,0.17773499,1927.7,1927.6,5.07128]
["bitfinex-derivatives","ETHF0:USTF0",1688250609745,0.17773499,1927.7,1927.6,8.27908]
["bitfinex-derivatives","ETHF0:USTF0",1688250609943,0.31126,1927.9,1927.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250610149,0.31126,1927.9,1927.8,4.96725]
["bitfinex-derivatives","ETHF0:USTF0",1688250610439,0.59797635,1927.9,1927.8,4.96725]
["bitfinex-derivatives","ETHF0:USTF0",1688250613142,0.59797635,1927.9,1927.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250613347,4.08653412,1927.8,1927.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250613650,4.34019944,1927.8,1927.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250614239,4.34019944,1927.8,1927.7,4.4509]
["bitfinex-derivatives","ETHF0:USTF0",1688250617143,4.34019944,1927.8,1927.7,4.76217]
["bitfinex-derivatives","ETHF0:USTF0",1688250617650,4.34019944,1927.8,1927.7,4.96727]
["bitfinex-derivatives","ETHF0:USTF0",1688250621857,4.34019944,1927.8,1927.7,4.97069571]
["bitfinex-derivatives","ETHF0:USTF0",1688250622155,4.34019944,1927.8,1927.7,0.31469571]
["bitfinex-derivatives","ETHF0:USTF0",1688250622849,9.02219944,1927.8,1927.7,0.00342571]
["bitfinex-derivatives","ETHF0:USTF0",1688250623055,14.30109944,1927.8,1927.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250623245,3.5191,1927.5,1927.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250623445,4.37330047,1927.5,1927.4,0.41304736]
["bitfinex-derivatives","ETHF0:USTF0",1688250623658,4.37330047,1927.5,1927.3,5.43432]
["bitfinex-derivatives","ETHF0:USTF0",1688250623959,4.37330047,1927.5,1927.4,0.00363213]
["bitfinex-derivatives","ETHF0:USTF0",1688250624161,9.43280047,1927.5,1927.4,0.00363213]
["bitfinex-derivatives","ETHF0:USTF0",1688250624648,9.43280047,1927.5,1927.3,5.84371318]
["bitfinex-derivatives","ETHF0:USTF0",1688250625756,9.43280047,1927.5,1927.4,0.00363213]
["bitfinex-derivatives","ETHF0:USTF0",1688250626664,9.43280047,1927.5,1927.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688250627659,9.43280047,1927.5,1927.1,5.09589934]
["bitfinex-derivatives","ETHF0:USTF0",1688250627660,4.64,1927.4,1927.1,5.09589934]
["bitfinex-derivatives","ETHF0:USTF0",1688250627866,4.64,1927.4,1927.1,5.40725934]
["bitfinex-derivatives","ETHF0:USTF0",1688250627867,3.2078,1927.2,1927.1,5.40725934]
["bitfinex-derivatives","ETHF0:USTF0",1688250628168,3.51915,1927.2,1927.1,5.54368561]
["bitfinex-derivatives","ETHF0:USTF0",1688250630769,3.51915,1927.2,1927.1,5.54735288]
["bitfinex-derivatives","ETHF0:USTF0",1688250632070,3.51915,1927.2,1927.1,5.52135288]
["bitfinex-derivatives","ETHF0:USTF0",1688250635774,3.51915,1927.2,1927.1,0.14009354]
["bitfinex-derivatives","ETHF0:USTF0",1688250638170,0.56748412,1927.1,1926.8,10.4448]
["bitfinex-derivatives","ETHF0:USTF0",1688250638378,7.8478,1926.9,1926.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1688250638581,0.31141,1926.8,1926.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1688250638871,1.16561047,1926.8,1926.7,0.77847]
["bitfinex-derivatives","ETHF0:USTF0",1688250639064,1.16561047,1926.8,1926.7,1.19223079]
["bitfinex-derivatives","ETHF0:USTF0",1688250639267,5.84761047,1926.8,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688250639473,3.51923,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688250639670,3.51923,1926.7,1926.6,0.31922513]
["bitfinex-derivatives","ETHF0:USTF0",1688250642372,3.51923,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688250643267,8.18723,1926.7,1926.6,0.00778513]
["bitfinex-derivatives","ETHF0:USTF0",1688250645880,8.18723,1926.7,1926.6,0.18087074]
["bitfinex-derivatives","ETHF0:USTF0",1688250647978,8.18723,1926.7,1926.5,0.4083511]
["bitfinex-derivatives","ETHF0:USTF0",1688250648185,8.18723,1926.7,1926.1,5.68056]
["bitfinex-derivatives","ETHF0:USTF0",1688250648186,5.53620047,1926.6,1926.2,10.3656]
["bitfinex-derivatives","ETHF0:USTF0",1688250648380,4.682,1926.3,1926.2,10.6771]
["bitfinex-derivatives","ETHF0:USTF0",1688250648586,4.99349,1926.3,1926.2,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1688250648789,5.84769047,1926.3,1926.2,5.4104]
["bitfinex-derivatives","ETHF0:USTF0",1688250650976,5.84769047,1926.3,1926.1,0.42523039]
["bitfinex-derivatives","ETHF0:USTF0",1688250651182,3.2078,1926.2,1926.1,0.42523039]
["bitfinex-derivatives","ETHF0:USTF0",1688250651483,3.51931,1926.2,1926.1,0.42523039]
["bitfinex-derivatives","ETHF0:USTF0",1688250651685,3.51931,1926.2,1926.1,0.43086327]
["bitfinex-derivatives","ETHF0:USTF0",1688250652084,3.51931,1926.2,1926.1,0.74238327]
["bitfinex-derivatives","ETHF0:USTF0",1688250653681,3.51931,1926.2,1926.1,0.74519971]
["bitfinex-derivatives","ETHF0:USTF0",1688250654088,3.51931,1926.2,1926.1,0.32775647]
["bitfinex-derivatives","ETHF0:USTF0",1688250655588,3.51931,1926.2,1926.1,0.75447528]
["bitfinex-derivatives","ETHF0:USTF0",1688250655589,8.20131,1926.2,1926.1,0.75447528]
["bitfinex-derivatives","ETHF0:USTF0",1688250657691,8.20131,1926.2,1926.1,0.44295528]
["bitfinex-derivatives","ETHF0:USTF0",1688250665792,8.20131,1926.2,1926.1,0.44013884]
["bitfinex-derivatives","ETHF0:USTF0",1688250669090,4.682,1926.1,1925.3,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688250669296,8.2014,1925.6,1925.5,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1688250669495,9.05560047,1925.6,1925.5,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1688250669690,4.08688412,1925.6,1925.5,9.7112]
["bitfinex-derivatives","ETHF0:USTF0",1688250669901,4.37360047,1925.6,1925.5,10.02282]
["bitfinex-derivatives","ETHF0:USTF0",1688250670097,0.77902,1925.7,1925.5,10.12682]
["bitfinex-derivatives","ETHF0:USTF0",1688250670098,0.78680998,1925.7,1925.5,10.12682]
["bitfinex-derivatives","ETHF0:USTF0",1688250670400,0.3116,1925.6,1925.5,5.47082]
["bitfinex-derivatives","ETHF0:USTF0",1688250670593,0.3116,1925.6,1925.5,10.12682]
["bitfinex-derivatives","ETHF0:USTF0",1688250674700,0.59831635,1925.6,1925.5,5.0552]
["bitfinex-derivatives","ETHF0:USTF0",1688250676399,0.59831635,1925.6,1925.4,4.68978998]
["bitfinex-derivatives","ETHF0:USTF0",1688250676699,0.56748412,1925.5,1925.4,4.68978998]
["bitfinex-derivatives","ETHF0:USTF0",1688250676999,5.56110412,1925.5,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688250677597,5.54710412,1925.5,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688250677997,8.75490412,1925.5,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688250680606,8.75490412,1925.5,1925.4,0.46451966]
["bitfinex-derivatives","ETHF0:USTF0",1688250682009,8.75490412,1925.5,1925.4,0.69276293]
["bitfinex-derivatives","ETHF0:USTF0",1688250682216,8.75490412,1925.5,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688250682509,8.75490412,1925.5,1925.4,0.72537862]
["bitfinex-derivatives","ETHF0:USTF0",1688250682704,8.75490412,1925.5,1925.4,0.00778998]
["bitfinex-derivatives","ETHF0:USTF0",1688250682907,8.75490412,1925.5,1925.4,0.72537771]
["bitfinex-derivatives","ETHF0:USTF0",1688250692609,8.75490412,1925.5,1925.4,1.03700771]
["bitfinex-derivatives","ETHF0:USTF0",1688250692808,0.31162,1925.5,1925.4,5.67900771]
["bitfinex-derivatives","ETHF0:USTF0",1688250693014,0.77905,1925.6,1925.4,5.67900771]
["bitfinex-derivatives","ETHF0:USTF0",1688250693218,0.78679998,1925.7,1925.6,0.3116]
["bitfinex-derivatives","ETHF0:USTF0",1688250693612,0.78679998,1925.7,1925.6,0.73569754]
["bitfinex-derivatives","ETHF0:USTF0",1688250695712,5.71351633,1925.7,1925.6,0.42409754]
["bitfinex-derivatives","ETHF0:USTF0",1688250695922,5.71351633,1925.7,1925.5,0.31162]
["bitfinex-derivatives","ETHF0:USTF0",1688250696121,5.71351633,1925.7,1925.6,0.55449745]
["bitfinex-derivatives","ETHF0:USTF0",1688250696623,5.71351633,1925.7,1925.6,0.86609745]
["bitfinex-derivatives","ETHF0:USTF0",1688250707746,1.07351633,1925.7,1925.6,0.86609745]
["bitfinex-derivatives","ETHF0:USTF0",1688250712139,5.75551633,1925.7,1925.6,0.86609745]
["bitfinex-derivatives","ETHF0:USTF0",1688250715042,6.69051854,1925.7,1925.6,0.86609745]
["bitfinex-derivatives","ETHF0:USTF0",1688250719551,1.72180219,1925.7,1925.6,0.86609745]
["bitfinex-derivatives","ETHF0:USTF0",1688250720639,0.78679998,1925.7,1925.6,0.86609745]
["bitfinex-derivatives","ETHF0:USTF0",1688250722150,0.78679998,1925.7,1925.6,5.50809745]
["bitfinex-derivatives","ETHF0:USTF0",1688250722456,1.07351633,1925.7,1925.6,5.50809745]
["bitfinex-derivatives","ETHF0:USTF0",1688250724846,0.78679998,1925.7,1925.6,5.50809745]
["bitfinex-derivatives","ETHF0:USTF0",1688250727350,1.07351633,1925.7,1925.6,5.50809745]
["bitfinex-derivatives","ETHF0:USTF0",1688250728855,1.07351633,1925.7,1925.6,5.92607562]
["bitfinex-derivatives","ETHF0:USTF0",1688250732065,1.07351633,1925.7,1925.6,1.28407562]
["bitfinex-derivatives","ETHF0:USTF0",1688250732263,2.00851854,1925.7,1925.6,1.28407562]
["bitfinex-derivatives","ETHF0:USTF0",1688250736057,2.00851854,1925.7,1925.6,13.7506743]
["bitfinex-derivatives","ETHF0:USTF0",1688250736254,2.00851854,1925.7,1925.6,1.28407562]
["bitfinex-derivatives","ETHF0:USTF0",1688250736861,2.00851854,1925.7,1925.6,13.75070851]
["bitfinex-derivatives","ETHF0:USTF0",1688250741772,1.07351633,1925.7,1925.6,13.75070851]
["bitfinex-derivatives","ETHF0:USTF0",1688250742071,0.78679998,1925.7,1925.6,13.75070851]
["bitfinex-derivatives","ETHF0:USTF0",1688250744065,1.07351633,1925.7,1925.6,13.75070851]
["bitfinex-derivatives","ETHF0:USTF0",1688250754976,0.78679998,1925.7,1925.6,13.75070851]
["bitfinex-derivatives","ETHF0:USTF0",1688250756776,1.07351633,1925.7,1925.6,13.75070851]
["bitfinex-derivatives","ETHF0:USTF0",1688250758168,1.07351633,1925.7,1925.6,13.43910851]
["bitfinex-derivatives","ETHF0:USTF0",1688250758472,5.75551633,1925.7,1925.6,13.43910851]
["bitfinex-derivatives","ETHF0:USTF0",1688250758869,5.75551633,1925.7,1925.6,0.97247562]
["bitfinex-derivatives","ETHF0:USTF0",1688250760677,5.75551633,1925.7,1925.6,13.43941516]
["bitfinex-derivatives","ETHF0:USTF0",1688250761676,5.75551633,1925.7,1925.6,0.97247562]
["bitfinex-derivatives","ETHF0:USTF0",1688250762579,5.75551633,1925.7,1925.6,13.43938909]
["bitfinex-derivatives","ETHF0:USTF0",1688250762879,5.75551633,1925.7,1925.6,0.97247562]
["bitfinex-derivatives","ETHF0:USTF0",1688250765088,5.75551633,1925.7,1925.6,1.28407562]
["bitfinex-derivatives","ETHF0:USTF0",1688250766178,8.96331633,1925.7,1925.6,1.28407562]
["bitfinex-derivatives","ETHF0:USTF0",1688250766381,9.89831854,1925.7,1925.6,0.97247562]
["bitfinex-derivatives","ETHF0:USTF0",1688250767479,1.72180219,1925.7,1925.6,5.92607562]
["bitfinex-derivatives","ETHF0:USTF0",1688250767684,0.78679998,1925.7,1925.6,5.92607562]
["bitfinex-derivatives","ETHF0:USTF0",1688250767886,0.00778998,1925.7,1925.6,18.39280348]
["bitfinex-derivatives","ETHF0:USTF0",1688250770388,0.31937998,1925.7,1925.6,18.39280348]
["bitfinex-derivatives","ETHF0:USTF0",1688250770588,0.31937998,1925.7,1925.6,18.39294974]
["bitfinex-derivatives","ETHF0:USTF0",1688250770884,0.31937998,1925.7,1925.6,13.75094974]
["bitfinex-derivatives","ETHF0:USTF0",1688250772488,1.25438219,1925.7,1925.6,13.75094974]
["bitfinex-derivatives","ETHF0:USTF0",1688250777684,1.54109854,1925.7,1925.6,13.75094974]
["bitfinex-derivatives","ETHF0:USTF0",1688250777895,1.54109854,1925.7,1925.6,1.28407562]
["bitfinex-derivatives","ETHF0:USTF0",1688250778592,1.54109854,1925.7,1925.6,13.75092668]
["bitfinex-derivatives","ETHF0:USTF0",1688250779197,1.54109854,1925.7,1925.6,13.75092673]
["bitfinex-derivatives","ETHF0:USTF0",1688250779491,1.54109854,1925.7,1925.6,1.28407562]
["bitfinex-derivatives","ETHF0:USTF0",1688250779990,1.54109854,1925.7,1925.6,13.75092573]
["bitfinex-derivatives","ETHF0:USTF0",1688250780188,1.54109854,1925.7,1925.6,1.28407562]
["bitfinex-derivatives","ETHF0:USTF0",1688250780587,0.94279219,1925.7,1925.6,18.43291033]
["bitfinex-derivatives","ETHF0:USTF0",1688250780790,0.00778998,1925.7,1925.6,21.64071033]
["bitfinex-derivatives","ETHF0:USTF0",1688250781196,0.93500221,1926.0,1925.6,26.56494594]
["bitfinex-derivatives","ETHF0:USTF0",1688250781394,0.31154,1926.0,1925.9,4.96755]
["bitfinex-derivatives","ETHF0:USTF0",1688250781802,0.31154,1926.0,1925.9,5.35511605]
["bitfinex-derivatives","ETHF0:USTF0",1688250796010,0.59825635,1926.0,1925.9,5.04356605]
["bitfinex-derivatives","ETHF0:USTF0",1688250796207,0.59825635,1926.0,1925.9,0.38756605]
["bitfinex-derivatives","ETHF0:USTF0",1688250796407,6.21525856,1926.0,1925.6,5.72055]
["bitfinex-derivatives","ETHF0:USTF0",1688250796721,0.31157,1925.8,1925.7,0.38752371]
["bitfinex-derivatives","ETHF0:USTF0",1688250796906,0.59828635,1925.8,1925.7,0.38752371]
["bitfinex-derivatives","ETHF0:USTF0",1688250797105,1.53328856,1925.8,1925.7,0.38752371]
["bitfinex-derivatives","ETHF0:USTF0",1688250798613,1.53328856,1925.8,1925.7,0.69911371]
["bitfinex-derivatives","ETHF0:USTF0",1688250802314,1.53328856,1925.8,1925.7,5.38111371]
["bitfinex-derivatives","ETHF0:USTF0",1688250805219,1.24657221,1925.8,1925.7,5.38111371]
["bitfinex-derivatives","ETHF0:USTF0",1688250805918,0.31157,1925.8,1925.7,5.38111371]
["bitfinex-derivatives","ETHF0:USTF0",1688250811124,6.96083221,1925.9,1925.7,5.38111371]
["bitfinex-derivatives","ETHF0:USTF0",1688250811315,0.77893,1925.9,1925.8,4.95357]
["bitfinex-derivatives","ETHF0:USTF0",1688250811516,0.77893,1925.9,1925.8,5.34105174]
["bitfinex-derivatives","ETHF0:USTF0",1688250824637,0.77893,1925.9,1925.8,5.75784486]
["bitfinex-derivatives","ETHF0:USTF0",1688250831033,1.06564635,1925.9,1925.8,5.44627486]
["bitfinex-derivatives","ETHF0:USTF0",1688250831229,1.06564635,1925.9,1925.8,0.80427486]
["bitfinex-derivatives","ETHF0:USTF0",1688250831433,2.00064856,1925.9,1925.8,0.80427486]
["bitfinex-derivatives","ETHF0:USTF0",1688250832732,2.00064856,1925.9,1925.8,1.11584486]
["bitfinex-derivatives","ETHF0:USTF0",1688250851656,6.66864856,1925.9,1925.8,0.80427486]
["bitfinex-derivatives","ETHF0:USTF0",1688250852352,6.66864856,1925.9,1925.8,0.38748174]
["bitfinex-derivatives","ETHF0:USTF0",1688250852552,6.66864856,1925.9,1925.7,0.31159]
["bitfinex-derivatives","ETHF0:USTF0",1688250852865,6.83484856,1925.9,1925.8,0.69675819]
["bitfinex-derivatives","ETHF0:USTF0",1688250862362,6.54813221,1925.9,1925.8,0.69675819]
["bitfinex-derivatives","ETHF0:USTF0",1688250862968,6.83484856,1925.9,1925.8,0.69675819]
["bitfinex-derivatives","ETHF0:USTF0",1688250863658,6.83484856,1925.9,1925.8,1.11711983]
["bitfinex-derivatives","ETHF0:USTF0",1688250866372,6.83484856,1925.9,1925.8,0.69675819]
["bitfinex-derivatives","ETHF0:USTF0",1688250875380,11.51684856,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250881589,14.72464856,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250882886,11.51684856,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250883188,14.72464856,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250887989,11.51684856,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250888290,14.72464856,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250891282,15.14611929,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250899196,11.93831929,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250899395,15.14611929,1925.9,1925.8,0.38518819]
["bitfinex-derivatives","ETHF0:USTF0",1688250899996,0.56748412,1925.8,1925.6,4.7927]
["bitfinex-derivatives","ETHF0:USTF0",1688250900194,8.48810635,1925.7,1925.5,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1688250900396,4.668,1925.6,1925.5,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1688250900700,5.54708412,1925.6,1925.5,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1688250900898,6.48208633,1925.6,1925.5,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1688250901204,6.48208633,1925.6,1925.5,5.48332]
["bitfinex-derivatives","ETHF0:USTF0",1688250902093,6.48208633,1925.6,1925.5,5.1717]
["bitfinex-derivatives","ETHF0:USTF0",1688250904901,6.48208633,1925.6,1925.4,4.80048998]
["bitfinex-derivatives","ETHF0:USTF0",1688250904902,6.48208633,1925.6,1925.1,4.99366]
["bitfinex-derivatives","ETHF0:USTF0",1688250905104,7.8478,1925.4,1925.2,10.2338]
["bitfinex-derivatives","ETHF0:USTF0",1688250905305,0.87913412,1925.3,1925.2,10.54547]
["bitfinex-derivatives","ETHF0:USTF0",1688250905808,2.10085268,1925.3,1925.2,10.54547]
["bitfinex-derivatives","ETHF0:USTF0",1688250907895,2.10085268,1925.3,1925.2,11.3268638]
["bitfinex-derivatives","ETHF0:USTF0",1688250909698,6.78285268,1925.3,1925.2,0.7813938]
["bitfinex-derivatives","ETHF0:USTF0",1688250915208,6.78285268,1925.3,1925.1,0.0077912]
["bitfinex-derivatives","ETHF0:USTF0",1688250915409,7.8758,1925.2,1925.0,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1688250915614,5.84788047,1925.1,1925.0,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1688250915909,6.78288268,1925.1,1925.0,4.8117]
["bitfinex-derivatives","ETHF0:USTF0",1688250916309,6.78288268,1925.1,1924.9,0.73769882]
["bitfinex-derivatives","ETHF0:USTF0",1688250916510,4.64,1925.0,1924.9,5.49180201]
["bitfinex-derivatives","ETHF0:USTF0",1688250916816,4.9517,1925.0,1924.9,5.49180201]
["bitfinex-derivatives","ETHF0:USTF0",1688250917013,4.9517,1925.0,1924.9,5.18009201]
["bitfinex-derivatives","ETHF0:USTF0",1688250917212,8.1595,1925.0,1924.9,5.18009201]
["bitfinex-derivatives","ETHF0:USTF0",1688250917511,9.09450221,1925.0,1924.9,5.18009201]
["bitfinex-derivatives","ETHF0:USTF0",1688250918914,9.09450221,1925.0,1924.9,0.00779201]
["bitfinex-derivatives","ETHF0:USTF0",1688250919616,0.31173,1924.8,1924.6,10.3646]
["bitfinex-derivatives","ETHF0:USTF0",1688250919913,5.28046635,1924.7,1924.6,10.3646]
["bitfinex-derivatives","ETHF0:USTF0",1688250920115,5.84795047,1924.7,1924.6,10.67636]
["bitfinex-derivatives","ETHF0:USTF0",1688250921815,5.84795047,1924.7,1924.5,0.78723362]
["bitfinex-derivatives","ETHF0:USTF0",1688250922009,4.99376,1924.6,1924.5,6.03343362]
["bitfinex-derivatives","ETHF0:USTF0",1688250923113,4.99376,1924.6,1924.5,7.04401884]
["bitfinex-derivatives","ETHF0:USTF0",1688250923608,0.31176,1924.6,1924.5,7.04401884]
["bitfinex-derivatives","ETHF0:USTF0",1688250924219,0.77942,1924.7,1924.5,11.68601884]
["bitfinex-derivatives","ETHF0:USTF0",1688250924424,0.77942,1924.7,1924.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688250924615,0.77942,1924.7,1924.6,4.99376]
["bitfinex-derivatives","ETHF0:USTF0",1688250924821,0.77942,1924.7,1924.6,6.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1688250926120,1.06613635,1924.7,1924.6,6.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1688250927521,0.77942,1924.7,1924.6,6.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1688250930927,1.06613635,1924.7,1924.6,6.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1688250931611,0.77942,1924.7,1924.6,6.00434537]
["bitfinex-derivatives","ETHF0:USTF0",1688250932828,0.77942,1924.7,1924.6,6.01009188]
["bitfinex-derivatives","ETHF0:USTF0",1688250953345,1.7149501,1924.7,1924.6,6.01009188]
["bitfinex-derivatives","ETHF0:USTF0",1688250954345,0.77942,1924.7,1924.6,6.01009188]
["bitfinex-derivatives","ETHF0:USTF0",1688250955144,1.71494786,1924.7,1924.6,6.01009188]
["bitfinex-derivatives","ETHF0:USTF0",1688250955541,0.93552786,1924.7,1924.6,6.01009188]
["bitfinex-derivatives","ETHF0:USTF0",1688250955749,0.00779362,1924.8,1924.7,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688250955946,0.00779362,1924.8,1924.7,5.07175]
["bitfinex-derivatives","ETHF0:USTF0",1688250956148,0.00779362,1924.8,1924.7,10.99601697]
["bitfinex-derivatives","ETHF0:USTF0",1688250957053,0.00779362,1924.8,1924.7,11.00174314]
["bitfinex-derivatives","ETHF0:USTF0",1688250964160,0.00779362,1924.8,1924.7,10.89774314]
["bitfinex-derivatives","ETHF0:USTF0",1688250968760,0.31952362,1924.8,1924.7,10.89774314]
["bitfinex-derivatives","ETHF0:USTF0",1688250970359,0.00779362,1924.8,1924.7,10.89774314]
["bitfinex-derivatives","ETHF0:USTF0",1688250972465,0.00779362,1924.8,1924.7,11.31247997]
["bitfinex-derivatives","ETHF0:USTF0",1688250982669,0.31952362,1924.8,1924.7,6.18687997]
["bitfinex-derivatives","ETHF0:USTF0",1688250983565,0.60623997,1924.8,1924.7,6.18687997]
["bitfinex-derivatives","ETHF0:USTF0",1688250984273,0.29450997,1924.8,1924.7,6.18687997]
["bitfinex-derivatives","ETHF0:USTF0",1688250984471,0.00779362,1924.8,1924.7,6.18687997]
["bitfinex-derivatives","ETHF0:USTF0",1688250986173,0.31952362,1924.8,1924.7,6.18687997]
["bitfinex-derivatives","ETHF0:USTF0",1688250986771,8.49603997,1924.8,1924.7,1.21912997]
["bitfinex-derivatives","ETHF0:USTF0",1688250987066,8.49603997,1924.8,1924.7,0.80439314]
["bitfinex-derivatives","ETHF0:USTF0",1688250987067,9.43149103,1924.8,1924.7,0.80439314]
["bitfinex-derivatives","ETHF0:USTF0",1688250987267,9.43149103,1924.8,1924.7,0.59730526]
["bitfinex-derivatives","ETHF0:USTF0",1688250987470,9.43149103,1924.8,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250987675,7.8898,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250987877,8.48827635,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250988374,9.42372741,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250988574,14.56992741,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250990174,14.56992741,1924.6,1924.5,0.31957362]
["bitfinex-derivatives","ETHF0:USTF0",1688250990373,14.56992741,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250990779,14.56992741,1924.6,1924.5,0.31957362]
["bitfinex-derivatives","ETHF0:USTF0",1688250991171,14.56992741,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250991583,14.56992741,1924.6,1924.5,0.31957362]
["bitfinex-derivatives","ETHF0:USTF0",1688250993181,14.56992741,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250993781,14.56992741,1924.6,1924.5,0.31957362]
["bitfinex-derivatives","ETHF0:USTF0",1688250994676,14.56992741,1924.6,1924.5,0.00779362]
["bitfinex-derivatives","ETHF0:USTF0",1688250994872,14.56992741,1924.6,1924.5,0.69016805]
["bitfinex-derivatives","ETHF0:USTF0",1688250995075,14.56992741,1924.6,1924.5,0.69549296]
["bitfinex-derivatives","ETHF0:USTF0",1688250995380,14.56992741,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251002983,11.36212741,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251006885,14.56992741,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251021405,14.28321106,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251021810,14.56992741,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251022210,9.88792741,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251026013,6.68012741,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251026208,6.39341106,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251026517,6.68012741,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251027513,6.39341106,1924.6,1924.5,1.00727296]
["bitfinex-derivatives","ETHF0:USTF0",1688251028214,14.56992741,1924.6,1924.5,0.69549296]
["bitfinex-derivatives","ETHF0:USTF0",1688251028414,14.56992741,1924.6,1924.2,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1688251028608,4.99381,1924.3,1924.2,0.93543]
["bitfinex-derivatives","ETHF0:USTF0",1688251029005,5.28052635,1924.3,1924.2,0.94057775]
["bitfinex-derivatives","ETHF0:USTF0",1688251029413,5.84801047,1924.3,1924.2,0.94057775]
["bitfinex-derivatives","ETHF0:USTF0",1688251029714,6.78346153,1924.3,1924.2,0.94057775]
["bitfinex-derivatives","ETHF0:USTF0",1688251030106,6.49674518,1924.3,1924.2,0.94057775]
["bitfinex-derivatives","ETHF0:USTF0",1688251030316,5.92926106,1924.3,1924.2,0.94057775]
["bitfinex-derivatives","ETHF0:USTF0",1688251030720,0.31181,1924.3,1924.2,5.62257775]
["bitfinex-derivatives","ETHF0:USTF0",1688251034320,5.28052635,1924.3,1924.2,0.00514775]
["bitfinex-derivatives","ETHF0:USTF0",1688251034523,6.21597741,1924.3,1924.2,0.31697775]
["bitfinex-derivatives","ETHF0:USTF0",1688251034824,11.02907741,1924.3,1924.2,0.31697775]
["bitfinex-derivatives","ETHF0:USTF0",1688251037218,11.02907741,1924.3,1924.2,0.00514775]
["bitfinex-derivatives","ETHF0:USTF0",1688251037419,5.0,1924.0,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688251037623,4.97997,1923.3,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688251037819,5.26668635,1923.3,1923.2,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688251038023,0.77994,1923.4,1923.2,4.99816857]
["bitfinex-derivatives","ETHF0:USTF0",1688251038224,1.06665635,1923.4,1923.2,4.99816857]
["bitfinex-derivatives","ETHF0:USTF0",1688251038415,1.06665635,1923.4,1923.2,9.86176857]
["bitfinex-derivatives","ETHF0:USTF0",1688251038617,0.77994,1923.4,1923.2,9.86176857]
["bitfinex-derivatives","ETHF0:USTF0",1688251038824,0.77994,1923.4,1923.2,9.82176857]
["bitfinex-derivatives","ETHF0:USTF0",1688251039027,0.77994,1923.4,1923.2,10.22951018]
["bitfinex-derivatives","ETHF0:USTF0",1688251039227,0.77994,1923.4,1923.2,13.43731018]
["bitfinex-derivatives","ETHF0:USTF0",1688251040725,0.77994,1923.4,1923.3,1.41548189]
["bitfinex-derivatives","ETHF0:USTF0",1688251040929,0.77994,1923.4,1923.3,1.73151118]
["bitfinex-derivatives","ETHF0:USTF0",1688251042228,0.77994,1923.4,1923.3,6.41351118]
["bitfinex-derivatives","ETHF0:USTF0",1688251042528,0.3197591,1923.5,1923.3,6.41351118]
["bitfinex-derivatives","ETHF0:USTF0",1688251043821,0.60647545,1923.5,1923.3,6.41351118]
["bitfinex-derivatives","ETHF0:USTF0",1688251044828,0.3197591,1923.5,1923.3,6.41351118]
["bitfinex-derivatives","ETHF0:USTF0",1688251048331,0.3197591,1923.5,1923.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251048525,0.3197591,1923.5,1923.4,3.51976]
["bitfinex-derivatives","ETHF0:USTF0",1688251048830,0.3197591,1923.5,1923.4,4.73850911]
["bitfinex-derivatives","ETHF0:USTF0",1688251049034,0.3197591,1923.5,1923.4,4.74255918]
["bitfinex-derivatives","ETHF0:USTF0",1688251051531,0.60647545,1923.5,1923.4,4.74255918]
["bitfinex-derivatives","ETHF0:USTF0",1688251051730,5.28847545,1923.5,1923.4,1.22279918]
["bitfinex-derivatives","ETHF0:USTF0",1688251051925,5.28847545,1923.5,1923.4,1.53475918]
["bitfinex-derivatives","ETHF0:USTF0",1688251052627,5.28847545,1923.5,1923.4,1.22279918]
["bitfinex-derivatives","ETHF0:USTF0",1688251053137,8.49627545,1923.5,1923.4,1.22279918]
["bitfinex-derivatives","ETHF0:USTF0",1688251055134,8.49627545,1923.5,1923.4,1.53475918]
["bitfinex-derivatives","ETHF0:USTF0",1688251059335,5.0017591,1923.5,1923.4,1.53475918]
["bitfinex-derivatives","ETHF0:USTF0",1688251059833,5.28847545,1923.5,1923.4,1.53475918]
["bitfinex-derivatives","ETHF0:USTF0",1688251061128,5.28847545,1923.5,1923.4,1.22279918]
["bitfinex-derivatives","ETHF0:USTF0",1688251061129,4.97651545,1923.5,1923.4,1.22279918]
["bitfinex-derivatives","ETHF0:USTF0",1688251070231,8.18431545,1923.5,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251070432,4.682,1922.9,1922.6,9.455]
["bitfinex-derivatives","ETHF0:USTF0",1688251070738,4.682,1922.9,1922.6,15.23623446]
["bitfinex-derivatives","ETHF0:USTF0",1688251071039,4.668,1923.1,1922.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688251071249,5.23548412,1923.1,1922.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688251071438,5.23548412,1923.1,1922.9,0.9193857]
["bitfinex-derivatives","ETHF0:USTF0",1688251071745,5.23548412,1923.1,1922.8,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688251071942,5.23548412,1923.1,1923.0,0.9193871]
["bitfinex-derivatives","ETHF0:USTF0",1688251072144,0.56748412,1923.1,1923.0,0.00378052]
["bitfinex-derivatives","ETHF0:USTF0",1688251072347,0.56748412,1923.1,1923.0,0.92316905]
["bitfinex-derivatives","ETHF0:USTF0",1688251073943,7.8758,1923.2,1923.0,0.92316905]
["bitfinex-derivatives","ETHF0:USTF0",1688251074142,8.73000047,1923.2,1923.0,0.92316905]
["bitfinex-derivatives","ETHF0:USTF0",1688251075647,8.44328412,1923.2,1923.0,0.92316905]
["bitfinex-derivatives","ETHF0:USTF0",1688251076237,0.28671635,1923.1,1923.0,0.92316905]
["bitfinex-derivatives","ETHF0:USTF0",1688251076441,8.44328412,1923.2,1923.0,0.92316905]
["bitfinex-derivatives","ETHF0:USTF0",1688251077444,8.73000047,1923.2,1923.0,0.92316905]
["bitfinex-derivatives","ETHF0:USTF0",1688251081144,4.668,1923.2,1923.0,0.92316905]
["bitfinex-derivatives","ETHF0:USTF0",1688251082255,0.28671635,1923.1,1923.0,5.60516905]
["bitfinex-derivatives","ETHF0:USTF0",1688251082557,15.51538412,1923.3,1923.0,5.60516905]
["bitfinex-derivatives","ETHF0:USTF0",1688251082751,0.28671635,1923.2,1923.0,5.60516905]
["bitfinex-derivatives","ETHF0:USTF0",1688251091165,0.78009,1923.1,1923.0,5.91717905]
["bitfinex-derivatives","ETHF0:USTF0",1688251092157,5.46209,1923.1,1923.0,1.23517905]
["bitfinex-derivatives","ETHF0:USTF0",1688251093559,0.78009,1923.1,1923.0,5.87717905]
["bitfinex-derivatives","ETHF0:USTF0",1688251095672,1.06680635,1923.1,1923.0,1.23517905]
["bitfinex-derivatives","ETHF0:USTF0",1688251101375,1.06680635,1923.1,1923.0,4.44297905]
["bitfinex-derivatives","ETHF0:USTF0",1688251105784,0.78009,1923.1,1923.0,4.44297905]
["bitfinex-derivatives","ETHF0:USTF0",1688251112099,0.78009,1923.1,1923.0,9.12497905]
["bitfinex-derivatives","ETHF0:USTF0",1688251113988,8.95660635,1923.1,1922.8,0.72979154]
["bitfinex-derivatives","ETHF0:USTF0",1688251114292,4.99403,1922.9,1922.8,0.31205]
["bitfinex-derivatives","ETHF0:USTF0",1688251114495,0.31203,1922.9,1922.8,3.51985]
["bitfinex-derivatives","ETHF0:USTF0",1688251114800,1.24828517,1922.9,1922.8,4.1458662]
["bitfinex-derivatives","ETHF0:USTF0",1688251114996,1.24828517,1922.9,1922.8,9.19867754]
["bitfinex-derivatives","ETHF0:USTF0",1688251115290,5.93028517,1922.9,1922.8,5.67882754]
["bitfinex-derivatives","ETHF0:USTF0",1688251115597,1.24828517,1922.9,1922.8,10.64687754]
["bitfinex-derivatives","ETHF0:USTF0",1688251115786,0.31203,1922.9,1922.8,10.64687754]
["bitfinex-derivatives","ETHF0:USTF0",1688251116994,0.78009,1923.0,1922.8,10.64687754]
["bitfinex-derivatives","ETHF0:USTF0",1688251117190,0.78009,1923.0,1922.9,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688251117499,0.78009,1923.0,1922.9,8.67095247]
["bitfinex-derivatives","ETHF0:USTF0",1688251118188,0.78009,1923.0,1922.9,8.67445652]
["bitfinex-derivatives","ETHF0:USTF0",1688251122303,1.06680635,1923.0,1922.9,8.67445652]
["bitfinex-derivatives","ETHF0:USTF0",1688251123603,1.06680635,1923.0,1922.9,4.01845652]
["bitfinex-derivatives","ETHF0:USTF0",1688251123805,2.00306152,1923.0,1922.9,4.01845652]
["bitfinex-derivatives","ETHF0:USTF0",1688251124103,1.71634517,1923.0,1922.9,4.01845652]
["bitfinex-derivatives","ETHF0:USTF0",1688251129409,2.00306152,1923.0,1922.9,4.01845652]
["bitfinex-derivatives","ETHF0:USTF0",1688251130809,1.71634517,1923.0,1922.9,4.01845652]
["bitfinex-derivatives","ETHF0:USTF0",1688251131600,2.00306152,1923.0,1922.9,4.01845652]
["bitfinex-derivatives","ETHF0:USTF0",1688251131907,1.71634517,1923.0,1922.9,4.01845652]
["bitfinex-derivatives","ETHF0:USTF0",1688251132908,5.46194,1923.3,1922.9,8.80445652]
["bitfinex-derivatives","ETHF0:USTF0",1688251133107,5.46194,1923.3,1923.2,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688251133299,6.39812434,1923.3,1923.2,3.51978]
["bitfinex-derivatives","ETHF0:USTF0",1688251133502,6.68484069,1923.3,1923.2,3.98421459]
["bitfinex-derivatives","ETHF0:USTF0",1688251133908,6.68484069,1923.3,1923.2,0.77641459]
["bitfinex-derivatives","ETHF0:USTF0",1688251134204,6.68484069,1923.3,1923.2,0.46790728]
["bitfinex-derivatives","ETHF0:USTF0",1688251135611,6.68484069,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251135812,6.68484069,1923.3,1923.2,3.98768728]
["bitfinex-derivatives","ETHF0:USTF0",1688251136310,6.39812434,1923.3,1923.2,3.98768728]
["bitfinex-derivatives","ETHF0:USTF0",1688251136506,1.71612434,1923.3,1923.2,3.98768728]
["bitfinex-derivatives","ETHF0:USTF0",1688251141310,2.00284069,1923.3,1923.2,3.98768728]
["bitfinex-derivatives","ETHF0:USTF0",1688251142114,6.67084069,1923.3,1923.2,3.98768728]
["bitfinex-derivatives","ETHF0:USTF0",1688251146816,6.67084069,1923.3,1923.2,0.46790728]
["bitfinex-derivatives","ETHF0:USTF0",1688251147002,6.68484069,1923.3,1923.2,0.46790728]
["bitfinex-derivatives","ETHF0:USTF0",1688251150113,6.68484069,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251151713,6.39812434,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251156121,6.68484069,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251164940,6.39812434,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251172047,1.71612434,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251189767,6.67084069,1923.3,1923.2,0.46790728]
["bitfinex-derivatives","ETHF0:USTF0",1688251191663,6.67084069,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251194661,6.67084069,1923.3,1923.2,3.98768728]
["bitfinex-derivatives","ETHF0:USTF0",1688251194662,1.71612434,1923.3,1923.2,3.98768728]
["bitfinex-derivatives","ETHF0:USTF0",1688251195168,1.71612434,1923.3,1923.2,9.13508728]
["bitfinex-derivatives","ETHF0:USTF0",1688251195370,0.77994,1923.3,1923.2,9.13508728]
["bitfinex-derivatives","ETHF0:USTF0",1688251195765,1.71612434,1923.3,1923.2,9.13508728]
["bitfinex-derivatives","ETHF0:USTF0",1688251201563,1.71612434,1923.3,1923.2,3.98768728]
["bitfinex-derivatives","ETHF0:USTF0",1688251201770,2.00284069,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251203070,1.71612434,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251203273,2.00284069,1923.3,1923.2,0.77988728]
["bitfinex-derivatives","ETHF0:USTF0",1688251205977,2.00284069,1923.3,1923.2,1.02615753]
["bitfinex-derivatives","ETHF0:USTF0",1688251206477,1.71612434,1923.3,1923.2,1.02615753]
["bitfinex-derivatives","ETHF0:USTF0",1688251206675,1.71612434,1923.3,1923.2,8.91595753]
["bitfinex-derivatives","ETHF0:USTF0",1688251206978,0.3197391,1923.5,1923.2,8.91595753]
["bitfinex-derivatives","ETHF0:USTF0",1688251207176,0.0077991,1923.5,1923.4,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688251207375,0.3197291,1923.5,1923.4,8.20174]
["bitfinex-derivatives","ETHF0:USTF0",1688251207570,0.3197291,1923.5,1923.4,8.78180643]
["bitfinex-derivatives","ETHF0:USTF0",1688251208176,0.3197291,1923.5,1923.4,8.78517223]
["bitfinex-derivatives","ETHF0:USTF0",1688251214783,0.3197291,1923.5,1923.4,14.02987223]
["bitfinex-derivatives","ETHF0:USTF0",1688251215389,0.60644545,1923.5,1923.4,0.89537223]
["bitfinex-derivatives","ETHF0:USTF0",1688251216282,0.60644545,1923.5,1923.4,4.09726658]
["bitfinex-derivatives","ETHF0:USTF0",1688251216283,0.3197291,1923.5,1923.4,4.09726658]
["bitfinex-derivatives","ETHF0:USTF0",1688251216480,0.3197291,1923.5,1923.4,8.75326658]
["bitfinex-derivatives","ETHF0:USTF0",1688251216679,0.3197291,1923.5,1923.4,5.54546658]
["bitfinex-derivatives","ETHF0:USTF0",1688251216880,0.60644545,1923.5,1923.4,5.54546658]
["bitfinex-derivatives","ETHF0:USTF0",1688251217479,0.3197291,1923.5,1923.4,5.54546658]
["bitfinex-derivatives","ETHF0:USTF0",1688251217674,0.3197291,1923.5,1923.4,8.75326658]
["bitfinex-derivatives","ETHF0:USTF0",1688251231393,0.60644545,1923.5,1923.4,0.88946658]
["bitfinex-derivatives","ETHF0:USTF0",1688251232196,0.60644545,1923.5,1923.4,5.57146658]
["bitfinex-derivatives","ETHF0:USTF0",1688251234896,0.3197291,1923.5,1923.4,5.57146658]
["bitfinex-derivatives","ETHF0:USTF0",1688251235288,0.3197291,1923.5,1923.4,8.77926658]
["bitfinex-derivatives","ETHF0:USTF0",1688251235495,0.0077991,1923.5,1923.4,8.77926658]
["bitfinex-derivatives","ETHF0:USTF0",1688251235793,0.3197291,1923.5,1923.4,8.77926658]
["bitfinex-derivatives","ETHF0:USTF0",1688251237002,0.0077991,1923.5,1923.4,8.77926658]
["bitfinex-derivatives","ETHF0:USTF0",1688251237303,0.3197291,1923.5,1923.4,8.77926658]
["bitfinex-derivatives","ETHF0:USTF0",1688251241114,0.3197291,1923.5,1923.4,8.43796086]
["bitfinex-derivatives","ETHF0:USTF0",1688251243514,0.3197291,1923.5,1923.4,8.85617989]
["bitfinex-derivatives","ETHF0:USTF0",1688251247017,0.41859352,1923.9,1923.4,13.59717989]
["bitfinex-derivatives","ETHF0:USTF0",1688251247217,0.77968,1924.0,1923.8,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688251247526,0.77968,1924.0,1923.9,4.99386]
["bitfinex-derivatives","ETHF0:USTF0",1688251248119,0.77968,1924.0,1923.9,4.99688149]
["bitfinex-derivatives","ETHF0:USTF0",1688251257431,0.94753317,1924.0,1923.9,4.99688149]
["bitfinex-derivatives","ETHF0:USTF0",1688251265031,0.94753317,1924.0,1923.6,6.20056]
["bitfinex-derivatives","ETHF0:USTF0",1688251265032,1.23424952,1924.0,1923.6,6.20056]
["bitfinex-derivatives","ETHF0:USTF0",1688251265223,1.13629468,1924.0,1923.9,0.00327171]
["bitfinex-derivatives","ETHF0:USTF0",1688251265423,1.13629468,1924.0,1923.5,4.66379768]
["bitfinex-derivatives","ETHF0:USTF0",1688251265424,8.95619635,1924.0,1923.5,0.00779768]
["bitfinex-derivatives","ETHF0:USTF0",1688251265630,4.64,1923.6,1923.5,0.00779768]
["bitfinex-derivatives","ETHF0:USTF0",1688251265935,5.80611047,1923.6,1923.5,0.00779768]
["bitfinex-derivatives","ETHF0:USTF0",1688251266234,5.80611047,1923.6,1923.5,0.39152419]
["bitfinex-derivatives","ETHF0:USTF0",1688251266429,5.80611047,1923.6,1923.5,0.01218745]
["bitfinex-derivatives","ETHF0:USTF0",1688251266626,6.74203438,1923.6,1923.5,0.39152508]
["bitfinex-derivatives","ETHF0:USTF0",1688251267237,6.74203438,1923.6,1923.5,0.38713531]
["bitfinex-derivatives","ETHF0:USTF0",1688251269239,6.74203438,1923.6,1923.5,0.39152508]
["bitfinex-derivatives","ETHF0:USTF0",1688251278049,7.15297713,1923.6,1923.5,0.39152508]
["bitfinex-derivatives","ETHF0:USTF0",1688251278245,7.15297713,1923.6,1923.5,0.70345508]
["bitfinex-derivatives","ETHF0:USTF0",1688251279847,10.36077713,1923.6,1923.5,0.39152508]
["bitfinex-derivatives","ETHF0:USTF0",1688251280053,10.36077713,1923.6,1923.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1688251280246,4.668,1923.3,1923.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1688251280548,5.83416047,1923.3,1923.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1688251280949,6.77008438,1923.3,1923.2,5.1512]
["bitfinex-derivatives","ETHF0:USTF0",1688251281449,6.77008438,1923.3,1922.7,5.80253]
["bitfinex-derivatives","ETHF0:USTF0",1688251281450,4.682,1923.2,1922.7,5.80253]
["bitfinex-derivatives","ETHF0:USTF0",1688251281642,0.31201,1923.0,1922.9,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1688251281851,4.99401,1923.0,1922.9,5.1197]
["bitfinex-derivatives","ETHF0:USTF0",1688251283750,4.99401,1923.0,1922.7,0.78013]
["bitfinex-derivatives","ETHF0:USTF0",1688251283950,4.668,1922.8,1922.7,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688251284145,4.98004,1922.8,1922.7,0.31206]
["bitfinex-derivatives","ETHF0:USTF0",1688251286560,4.98004,1922.8,1922.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251286770,0.85420047,1922.7,1922.5,6.10831308]
["bitfinex-derivatives","ETHF0:USTF0",1688251286965,1.16627047,1922.7,1922.6,0.31207]
["bitfinex-derivatives","ETHF0:USTF0",1688251287669,1.16627047,1922.7,1922.6,0.83661604]
["bitfinex-derivatives","ETHF0:USTF0",1688251288167,1.16627047,1922.7,1922.6,0.84169824]
["bitfinex-derivatives","ETHF0:USTF0",1688251289671,1.16627047,1922.7,1922.6,5.84209824]
["bitfinex-derivatives","ETHF0:USTF0",1688251290464,0.31206,1922.7,1922.6,13.69189824]
["bitfinex-derivatives","ETHF0:USTF0",1688251290973,0.59877635,1922.7,1922.6,13.73189824]
["bitfinex-derivatives","ETHF0:USTF0",1688251294474,0.31206,1922.7,1922.6,13.73189824]
["bitfinex-derivatives","ETHF0:USTF0",1688251295172,0.59877635,1922.7,1922.6,3.73742824]
["bitfinex-derivatives","ETHF0:USTF0",1688251295481,0.59877635,1922.7,1922.6,0.52962824]
["bitfinex-derivatives","ETHF0:USTF0",1688251295482,5.26677635,1922.7,1922.6,0.52962824]
["bitfinex-derivatives","ETHF0:USTF0",1688251297688,5.26677635,1922.7,1922.6,0.84169824]
["bitfinex-derivatives","ETHF0:USTF0",1688251297872,5.26677635,1922.7,1922.6,4.04949824]
["bitfinex-derivatives","ETHF0:USTF0",1688251298177,5.26677635,1922.7,1922.6,0.52962824]
["bitfinex-derivatives","ETHF0:USTF0",1688251299380,5.26677635,1922.7,1922.2,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688251299381,4.682,1922.6,1922.2,0.31214]
["bitfinex-derivatives","ETHF0:USTF0",1688251299585,4.682,1922.3,1922.1,9.2185]
["bitfinex-derivatives","ETHF0:USTF0",1688251299774,0.59885635,1922.2,1922.1,9.2185]
["bitfinex-derivatives","ETHF0:USTF0",1688251300080,4.99414,1922.2,1922.1,9.2185]
["bitfinex-derivatives","ETHF0:USTF0",1688251300774,5.28085635,1922.2,1922.1,9.2185]
["bitfinex-derivatives","ETHF0:USTF0",1688251303275,4.99414,1922.2,1922.1,9.2185]
["bitfinex-derivatives","ETHF0:USTF0",1688251303481,0.31214,1922.2,1922.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1688251306073,5.60443,1922.4,1922.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1688251306074,0.93643,1922.4,1922.1,13.8745]
["bitfinex-derivatives","ETHF0:USTF0",1688251306271,0.87960412,1922.4,1922.3,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688251306467,5.84832047,1922.4,1922.3,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688251312185,5.83432047,1922.4,1922.3,3.51992]
["bitfinex-derivatives","ETHF0:USTF0",1688251312385,0.31212,1922.4,1922.3,3.86290808]
["bitfinex-derivatives","ETHF0:USTF0",1688251312683,0.78028,1922.5,1922.3,8.51890808]
["bitfinex-derivatives","ETHF0:USTF0",1688251313089,4.9801,1922.6,1922.3,8.51890808]
["bitfinex-derivatives","ETHF0:USTF0",1688251313290,4.9801,1922.6,1922.5,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251313486,4.9801,1922.6,1922.5,3.51989]
["bitfinex-derivatives","ETHF0:USTF0",1688251313688,4.9801,1922.6,1922.5,3.86288324]
["bitfinex-derivatives","ETHF0:USTF0",1688251314187,4.9801,1922.6,1922.5,8.94368324]
["bitfinex-derivatives","ETHF0:USTF0",1688251316683,4.9801,1922.6,1922.5,5.73588324]
["bitfinex-derivatives","ETHF0:USTF0",1688251317094,4.9801,1922.6,1922.5,8.94368324]
["bitfinex-derivatives","ETHF0:USTF0",1688251318587,4.668,1922.6,1922.5,8.94368324]
["bitfinex-derivatives","ETHF0:USTF0",1688251318788,5.09672976,1922.8,1922.5,13.62568324]
["bitfinex-derivatives","ETHF0:USTF0",1688251318980,0.31208,1922.6,1922.5,13.62568324]
["bitfinex-derivatives","ETHF0:USTF0",1688251319584,0.7802,1922.7,1922.5,13.62568324]
["bitfinex-derivatives","ETHF0:USTF0",1688251324694,1.06691635,1922.7,1922.5,13.62568324]
["bitfinex-derivatives","ETHF0:USTF0",1688251330191,1.06691635,1922.7,1922.5,13.59968324]
["bitfinex-derivatives","ETHF0:USTF0",1688251330394,0.7802,1922.7,1922.5,13.59968324]
["bitfinex-derivatives","ETHF0:USTF0",1688251340305,1.06691635,1922.7,1922.5,13.59968324]
["bitfinex-derivatives","ETHF0:USTF0",1688251341693,4.64,1922.6,1922.5,3.86288324]
["bitfinex-derivatives","ETHF0:USTF0",1688251341897,4.95208,1922.6,1922.5,3.86288324]
["bitfinex-derivatives","ETHF0:USTF0",1688251342299,5.51956412,1922.6,1922.5,3.86288324]
["bitfinex-derivatives","ETHF0:USTF0",1688251344611,5.51956412,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251344811,4.64,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251345512,4.95208,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251346413,5.23879635,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251350916,4.95208,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251351304,5.23879635,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251352718,6.17482654,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251353318,6.17482648,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251361724,6.17483525,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251363515,5.86275525,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251364111,4.64,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251366020,4.95207,1922.6,1922.5,3.77373845]
["bitfinex-derivatives","ETHF0:USTF0",1688251367319,4.95207,1922.6,1922.5,4.20028434]
["bitfinex-derivatives","ETHF0:USTF0",1688251368738,4.64,1922.6,1922.5,4.20028434]
["bitfinex-derivatives","ETHF0:USTF0",1688251369031,4.95207,1922.6,1922.5,4.20028434]
["bitfinex-derivatives","ETHF0:USTF0",1688251372033,4.98007,1922.6,1922.5,4.20028434]
["bitfinex-derivatives","ETHF0:USTF0",1688251373337,5.26678635,1922.6,1922.5,4.20028434]
["bitfinex-derivatives","ETHF0:USTF0",1688251383839,5.26678635,1922.6,1922.5,0.68039434]
["bitfinex-derivatives","ETHF0:USTF0",1688251384042,5.26678635,1922.6,1922.5,0.25384845]
["bitfinex-derivatives","ETHF0:USTF0",1688251384545,5.26678635,1922.6,1922.4,0.3121]
["bitfinex-derivatives","ETHF0:USTF0",1688251384847,5.63418635,1922.6,1922.5,0.2540233]
["bitfinex-derivatives","ETHF0:USTF0",1688251385044,10.31618635,1922.6,1922.5,0.2540233]
["bitfinex-derivatives","ETHF0:USTF0",1688251385244,11.25223728,1922.6,1922.5,0.2540233]
["bitfinex-derivatives","ETHF0:USTF0",1688251385642,11.8197214,1922.6,1922.5,0.2540233]
["bitfinex-derivatives","ETHF0:USTF0",1688251388151,11.8197214,1922.6,1922.5,3.4618233]
["bitfinex-derivatives","ETHF0:USTF0",1688251390650,16.5017214,1922.6,1922.5,3.4618233]
["bitfinex-derivatives","ETHF0:USTF0",1688251391140,16.5017214,1922.6,1922.5,0.2540233]
["bitfinex-derivatives","ETHF0:USTF0",1688251395353,16.5017214,1922.6,1922.5,0.5661133]
["bitfinex-derivatives","ETHF0:USTF0",1688251396850,16.5017214,1922.6,1922.5,3.7739133]
["bitfinex-derivatives","ETHF0:USTF0",1688251398749,15.93423728,1922.6,1922.5,3.7739133]
["bitfinex-derivatives","ETHF0:USTF0",1688251399653,15.93423728,1922.6,1922.5,0.2540233]
["bitfinex-derivatives","ETHF0:USTF0",1688251399860,0.56748412,1922.5,1922.3,5.1851]
["bitfinex-derivatives","ETHF0:USTF0",1688251400158,5.23882635,1922.4,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251400349,4.99414,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251400547,5.84834047,1922.2,1922.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251401455,5.84834047,1922.2,1922.1,3.51996]
["bitfinex-derivatives","ETHF0:USTF0",1688251401751,5.84834047,1922.2,1922.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1688251401955,4.99416,1922.1,1922.0,0.41216]
["bitfinex-derivatives","ETHF0:USTF0",1688251402163,4.99416,1922.1,1922.0,3.61996]
["bitfinex-derivatives","ETHF0:USTF0",1688251403554,4.99416,1922.1,1922.0,8.51796]
["bitfinex-derivatives","ETHF0:USTF0",1688251404649,4.99416,1922.1,1922.0,3.3078]
["bitfinex-derivatives","ETHF0:USTF0",1688251404848,4.99416,1922.1,1922.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1688251406258,4.682,1922.1,1922.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1688251406458,4.99416,1922.1,1922.0,3.61997]
["bitfinex-derivatives","ETHF0:USTF0",1688251407353,4.99416,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251408463,4.99416,1922.1,1922.0,3.70399523]
["bitfinex-derivatives","ETHF0:USTF0",1688251409163,4.99416,1922.1,1922.0,0.49619523]
["bitfinex-derivatives","ETHF0:USTF0",1688251412565,4.99416,1922.1,1922.0,0.80836523]
["bitfinex-derivatives","ETHF0:USTF0",1688251413361,4.99416,1922.1,1922.0,0.49619523]
["bitfinex-derivatives","ETHF0:USTF0",1688251414969,4.99416,1922.1,1922.0,0.80836523]
["bitfinex-derivatives","ETHF0:USTF0",1688251416862,5.41572797,1922.1,1922.0,0.80836523]
["bitfinex-derivatives","ETHF0:USTF0",1688251417568,5.41572797,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251420762,5.41572797,1922.1,1922.0,0.80836523]
["bitfinex-derivatives","ETHF0:USTF0",1688251421461,5.41572797,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251421867,5.41572797,1922.1,1922.0,0.80836523]
["bitfinex-derivatives","ETHF0:USTF0",1688251425169,5.41572797,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251427763,4.99416,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251429065,4.99416,1922.1,1922.0,4.12016523]
["bitfinex-derivatives","ETHF0:USTF0",1688251430566,5.28087635,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251431064,4.99416,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251434677,5.28087635,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251436765,4.99416,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251439166,4.99416,1922.1,1922.0,4.12016523]
["bitfinex-derivatives","ETHF0:USTF0",1688251440268,5.28087635,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251442275,5.28087635,1922.1,1922.0,3.70399523]
["bitfinex-derivatives","ETHF0:USTF0",1688251442473,5.28087635,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251443174,4.99416,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251443571,5.28087635,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251445670,5.92970083,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251445871,4.99416,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251447281,4.95216,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251447573,4.64,1922.1,1922.0,4.01616523]
["bitfinex-derivatives","ETHF0:USTF0",1688251447774,4.64,1922.1,1922.0,4.12016523]
["bitfinex-derivatives","ETHF0:USTF0",1688251447987,5.44836,1922.3,1922.0,8.58263478]
["bitfinex-derivatives","ETHF0:USTF0",1688251448176,5.44836,1922.3,1922.2,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251448372,5.44836,1922.3,1922.2,3.51994]
["bitfinex-derivatives","ETHF0:USTF0",1688251451285,0.93556087,1922.5,1922.2,8.20194]
["bitfinex-derivatives","ETHF0:USTF0",1688251451578,4.64,1922.7,1922.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688251451772,4.64,1922.7,1922.6,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1688251452168,4.77608977,1922.7,1922.6,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1688251452379,5.08814977,1922.7,1922.6,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1688251455684,5.37486612,1922.7,1922.6,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1688251457074,5.08814977,1922.7,1922.6,8.77238]
["bitfinex-derivatives","ETHF0:USTF0",1688251462182,5.37486612,1922.7,1922.6,5.2525]
["bitfinex-derivatives","ETHF0:USTF0",1688251462386,5.37486612,1922.7,1922.6,5.56458]
["bitfinex-derivatives","ETHF0:USTF0",1688251463383,5.08814977,1922.7,1922.6,5.56458]
["bitfinex-derivatives","ETHF0:USTF0",1688251464992,5.37486612,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251478902,5.80020031,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251484410,5.80020031,1922.7,1922.6,0.72517495]
["bitfinex-derivatives","ETHF0:USTF0",1688251484618,5.80020031,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251486504,6.73576118,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251488216,6.44904483,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251488617,6.73576118,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251494911,6.44904483,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251495826,6.02371064,1922.7,1922.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1688251496011,4.77608977,1922.7,1922.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1688251496208,5.08814977,1922.7,1922.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1688251506129,5.37486612,1922.7,1922.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1688251506726,5.08814977,1922.7,1922.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1688251513535,5.37486612,1922.7,1922.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1688251514530,5.08814977,1922.7,1922.6,3.51988]
["bitfinex-derivatives","ETHF0:USTF0",1688251526542,5.08814977,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251526543,5.37486612,1922.7,1922.6,0.31208]
["bitfinex-derivatives","ETHF0:USTF0",1688251527340,6.31042699,1922.7,1922.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688251527540,5.51956412,1922.6,1922.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688251527743,5.6555015,1922.6,1922.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688251527940,6.59106237,1922.6,1922.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688251543651,6.45512499,1922.6,1922.5,0.31209]
["bitfinex-derivatives","ETHF0:USTF0",1688251543852,6.45512499,1922.6,1922.5,0.37432202]
["bitfinex-derivatives","ETHF0:USTF0",1688251544953,6.45512499,1922.6,1922.5,0.06223202]
["bitfinex-derivatives","ETHF0:USTF0",1688251545162,19.34492499,1922.6,1922.5,0.06223202]
["bitfinex-derivatives","ETHF0:USTF0",1688251545349,19.34492499,1922.6,1922.5,0.21053504]
["bitfinex-derivatives","ETHF0:USTF0",1688251545553,19.34492499,1922.6,1922.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1688251545853,4.682,1922.1,1922.0,0.1]
["bitfinex-derivatives","ETHF0:USTF0",1688251546061,5.28087635,1922.1,1922.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1688251546754,5.84836047,1922.1,1922.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1688251547852,5.84836047,1922.1,1922.0,0.81932605]
["bitfinex-derivatives","ETHF0:USTF0",1688251553965,5.84836047,1922.1,1922.0,0.50715605]
["bitfinex-derivatives","ETHF0:USTF0",1688251554364,5.84836047,1922.1,1922.0,0.81932605]
["bitfinex-derivatives","ETHF0:USTF0",1688251556365,5.84836047,1922.1,1922.0,0.41217]
["bitfinex-derivatives","ETHF0:USTF0",1688251557263,5.84836047,1922.1,1922.0,0.6299099]
["bitfinex-derivatives","ETHF0:USTF0",1688251564373,5.84836047,1922.1,1922.0,0.3177399]
["bitfinex-derivatives","ETHF0:USTF0",1688251567172,9.9913,1922.1,1922.0,0.3177399]
["bitfinex-derivatives","ETHF0:USTF0",1688251567373,9.9913,1922.1,1922.0,0.39350877]
["bitfinex-derivatives","ETHF0:USTF0",1688251569673,0.31219,1921.9,1921.7,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1688251569866,5.80641047,1921.8,1921.7,5.0402]
["bitfinex-derivatives","ETHF0:USTF0",1688251570266,5.80641047,1921.8,1921.7,5.35242]
["bitfinex-derivatives","ETHF0:USTF0",1688251570673,5.80641047,1921.8,1921.7,5.73618321]
["bitfinex-derivatives","ETHF0:USTF0",1688251573173,5.80641047,1921.8,1921.7,5.42396321]
["bitfinex-derivatives","ETHF0:USTF0",1688251575179,5.80641047,1921.8,1921.7,0.38376321]
["bitfinex-derivatives","ETHF0:USTF0",1688251575383,4.95221,1921.8,1921.7,0.69598321]
["bitfinex-derivatives","ETHF0:USTF0",1688251575578,4.95221,1921.8,1921.7,5.70358321]
["bitfinex-derivatives","ETHF0:USTF0",1688251575880,5.23892635,1921.8,1921.7,5.70358321]
["bitfinex-derivatives","ETHF0:USTF0",1688251576181,4.95221,1921.8,1921.7,5.70358321]
["bitfinex-derivatives","ETHF0:USTF0",1688251576576,5.23892635,1921.8,1921.7,5.39136321]
["bitfinex-derivatives","ETHF0:USTF0",1688251580093,5.23892635,1921.8,1921.7,5.70358321]
["bitfinex-derivatives","ETHF0:USTF0",1688251582494,5.23892635,1921.8,1921.7,5.39136321]
["bitfinex-derivatives","ETHF0:USTF0",1688251583491,5.23892635,1921.8,1921.7,5.70358321]
["bitfinex-derivatives","ETHF0:USTF0",1688251583691,4.95221,1921.8,1921.7,5.70358321]
["bitfinex-derivatives","ETHF0:USTF0",1688251583993,5.23892635,1921.8,1921.7,5.70358321]
["bitfinex-derivatives","ETHF0:USTF0",1688251586896,5.23892635,1921.8,1921.7,5.39136321]
["bitfinex-derivatives","ETHF0:USTF0",1688251587394,5.23892635,1921.8,1921.7,0.38376321]
["bitfinex-derivatives","ETHF0:USTF0",1688251587595,5.23892635,1921.8,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251587798,5.20748412,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251587991,5.51970412,1921.7,1921.6,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688251588499,5.51970412,1921.7,1921.6,3.21635817]
["bitfinex-derivatives","ETHF0:USTF0",1688251589107,5.51970412,1921.7,1921.6,3.52859817]
["bitfinex-derivatives","ETHF0:USTF0",1688251589402,5.51970412,1921.7,1921.6,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688251592695,4.95222,1921.7,1921.6,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688251596302,5.23893635,1921.7,1921.6,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688251596704,4.95222,1921.7,1921.6,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688251596909,5.23893635,1921.7,1921.6,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688251598310,4.95222,1921.7,1921.6,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688251600506,5.23893635,1921.7,1921.6,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688251601209,4.95222,1921.7,1921.6,3.52004]
["bitfinex-derivatives","ETHF0:USTF0",1688251602403,4.95222,1921.7,1921.6,3.91290659]
["bitfinex-derivatives","ETHF0:USTF0",1688251612811,0.31219,1921.9,1921.6,8.59490659]
["bitfinex-derivatives","ETHF0:USTF0",1688251613109,0.78828518,1922.0,1921.9,0.31219]
["bitfinex-derivatives","ETHF0:USTF0",1688251613316,0.78828518,1922.0,1921.9,4.99419]
["bitfinex-derivatives","ETHF0:USTF0",1688251613518,0.78828518,1922.0,1921.9,5.28520916]
["bitfinex-derivatives","ETHF0:USTF0",1688251613705,0.00780518,1922.0,1921.9,5.28520916]
["bitfinex-derivatives","ETHF0:USTF0",1688251613911,0.00780518,1922.0,1921.9,10.45020916]
["bitfinex-derivatives","ETHF0:USTF0",1688251614107,0.00780518,1922.0,1921.9,10.35202909]
["bitfinex-derivatives","ETHF0:USTF0",1688251627529,0.00780518,1922.0,1921.9,10.77868322]
["bitfinex-derivatives","ETHF0:USTF0",1688251634634,0.29452153,1922.0,1921.9,10.77868322]
["bitfinex-derivatives","ETHF0:USTF0",1688251634928,5.28869153,1922.0,1921.9,0.93168322]
["bitfinex-derivatives","ETHF0:USTF0",1688251656246,5.28869153,1922.0,1921.9,4.13948322]
["bitfinex-derivatives","ETHF0:USTF0",1688251665055,9.97069153,1922.0,1921.9,0.19283909]
["bitfinex-derivatives","ETHF0:USTF0",1688251665250,10.90581174,1922.0,1921.9,0.19283909]
["bitfinex-derivatives","ETHF0:USTF0",1688251665457,10.90581174,1922.0,1921.7,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1688251665647,4.95221,1921.8,1921.7,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1688251665957,5.23892635,1921.8,1921.7,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1688251667155,5.23892635,1921.8,1921.7,9.70886075]
["bitfinex-derivatives","ETHF0:USTF0",1688251667664,5.23892635,1921.8,1921.7,9.29508]
["bitfinex-derivatives","ETHF0:USTF0",1688251667960,5.23892635,1921.8,1921.7,8.3585]
["bitfinex-derivatives","ETHF0:USTF0",1688251668152,5.23892635,1921.8,1921.7,8.67072]
["bitfinex-derivatives","ETHF0:USTF0",1688251668664,4.95221,1921.8,1921.7,8.67072]
["bitfinex-derivatives","ETHF0:USTF0",1688251668863,0.31221,1921.8,1921.7,8.67072]
["bitfinex-derivatives","ETHF0:USTF0",1688251677469,0.31221,1921.8,1921.7,8.94442435]
["bitfinex-derivatives","ETHF0:USTF0",1688251688887,5.57512021,1921.9,1921.7,8.94442435]
["bitfinex-derivatives","ETHF0:USTF0",1688251689078,0.93512021,1921.9,1921.7,13.58642435]
["bitfinex-derivatives","ETHF0:USTF0",1688251689280,6.42091539,1922.0,1921.7,13.58642435]
["bitfinex-derivatives","ETHF0:USTF0",1688251689576,6.42091539,1922.0,1921.9,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1688251689577,6.10872539,1922.0,1921.9,3.51999]
["bitfinex-derivatives","ETHF0:USTF0",1688251690383,0.94292539,1922.0,1921.9,8.34149]
["bitfinex-derivatives","ETHF0:USTF0",1688251690585,0.00780518,1922.0,1921.9,8.34149]
["bitfinex-derivatives","ETHF0:USTF0",1688251692083,0.00780518,1922.0,1921.9,13.02349]
["bitfinex-derivatives","ETHF0:USTF0",1688251697285,0.31997518,1922.0,1921.9,13.02349]
["bitfinex-derivatives","ETHF0:USTF0",1688251699182,0.60669153,1922.0,1921.9,13.02349]
["bitfinex-derivatives","ETHF0:USTF0",1688251701992,0.31997518,1922.0,1921.9,13.02349]
["bitfinex-derivatives","ETHF0:USTF0",1688251705297,0.31997518,1922.0,1921.9,13.43387583]
["bitfinex-derivatives","ETHF0:USTF0",1688251712199,0.31997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251722211,4.95997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251728217,5.24669153,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251731418,4.95997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251738515,5.24669153,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251739520,4.95997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251741218,5.24669153,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251741632,4.95997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251741823,5.24669153,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251744532,4.95997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251748431,5.24669153,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251750432,4.95997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251752143,5.24669153,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251752835,4.95997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251772047,0.31997518,1922.0,1921.9,13.40787583]
["bitfinex-derivatives","ETHF0:USTF0",1688251781946,0.60669153,1922.0,1921.9,13.40787583]
["bitfinex-derivatives","ETHF0:USTF0",1688251782153,0.60669153,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251783547,0.31997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251792054,4.95997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251802162,0.31997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251803863,0.60669153,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251804368,0.31997518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251805254,0.00780518,1922.0,1921.9,8.75187583]
["bitfinex-derivatives","ETHF0:USTF0",1688251805459,0.00780518,1922.0,1921.9,13.39387583]
["bitfinex-derivatives","ETHF0:USTF0",1688251805660,0.31997518,1922.0,1921.9,13.39387583]
["bitfinex-derivatives","ETHF0:USTF0",1688251806060,0.00780518,1922.0,1921.9,13.90879384]
["bitfinex-derivatives","ETHF0:USTF0",1688251807660,0.00780518,1922.0,1921.9,18.92349384]
["bitfinex-derivatives","ETHF0:USTF0",1688251841198,0.00780518,1922.0,1921.9,18.40857583]
["bitfinex-derivatives","ETHF0:USTF0",1688251852800,0.60669153,1922.0,1921.9,3.93037583]
["bitfinex-derivatives","ETHF0:USTF0",1688251853095,1.54181174,1922.0,1921.9,3.93037583]
["bitfinex-derivatives","ETHF0:USTF0",1688251862211,6.18181174,1922.0,1921.9,3.93037583]
["bitfinex-derivatives","ETHF0:USTF0",1688251870518,5.89509539,1922.0,1921.9,3.93037583]
["bitfinex-derivatives","ETHF0:USTF0",1688251872126,1.25509539,1922.0,1921.9,3.93037583]
["bitfinex-derivatives","ETHF0:USTF0",1688251872824,1.54181174,1922.0,1921.9,3.93037583]
["bitfinex-derivatives","ETHF0:USTF0",1688251873012,0.00780518,1922.0,1921.9,8.57237583]
["bitfinex-derivatives","ETHF0:USTF0",1688251873320,0.42113613,1922.4,1922.0,0.104]
["bitfinex-derivatives","ETHF0:USTF0",1688251873512,0.73325613,1922.4,1922.3,8.20192]
["bitfinex-derivatives","ETHF0:USTF0",1688251873710,0.31212,1922.4,1922.3,8.20192]
["bitfinex-derivatives","ETHF0:USTF0",1688251875024,0.31212,1922.4,1922.3,13.09122]
["bitfinex-derivatives","ETHF0:USTF0",1688251881427,0.63105308,1922.4,1922.3,13.09122]
["bitfinex-derivatives","ETHF0:USTF0",1688251884129,0.31893308,1922.4,1922.3,13.09122]
["bitfinex-derivatives","ETHF0:USTF0",1688251884319,0.93562758,1922.8,1922.3,13.09122]
["bitfinex-derivatives","ETHF0:USTF0",1688251884523,6.87486758,1922.9,1922.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688251884825,6.87486758,1922.9,1922.8,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1688251889135,5.93924,1922.9,1922.8,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1688251890337,6.22595635,1922.9,1922.8,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1688251890643,5.93924,1922.9,1922.8,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1688251892133,6.34216457,1922.9,1922.8,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1688251898146,5.40602457,1922.9,1922.8,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1688251898341,0.40292457,1922.9,1922.8,5.19344]
["bitfinex-derivatives","ETHF0:USTF0",1688251898537,0.40292457,1922.9,1922.8,9.83544]
["bitfinex-derivatives","ETHF0:USTF0",1688251900740,0.71495457,1922.9,1922.8,9.83544]
["bitfinex-derivatives","ETHF0:USTF0",1688251901231,0.71495457,1922.9,1922.8,10.24575533]
["bitfinex-derivatives","ETHF0:USTF0",1688251903939,1.00167092,1922.9,1922.8,5.36435533]
["bitfinex-derivatives","ETHF0:USTF0",1688251909044,0.71495457,1922.9,1922.8,5.36435533]
["bitfinex-derivatives","ETHF0:USTF0",1688251909250,1.00167092,1922.9,1922.8,5.36435533]
["bitfinex-derivatives","ETHF0:USTF0",1688251912249,1.00167092,1922.9,1922.8,0.72235533]
["bitfinex-derivatives","ETHF0:USTF0",1688251913952,0.71495457,1922.9,1922.8,0.72235533]
["bitfinex-derivatives","ETHF0:USTF0",1688251914153,1.00167092,1922.9,1922.8,0.72235533]
["bitfinex-derivatives","ETHF0:USTF0",1688251915244,1.9372098,1922.9,1922.8,0.72235533]
["bitfinex-derivatives","ETHF0:USTF0",1688251922159,6.5772098,1922.9,1922.8,0.72235533]
["bitfinex-derivatives","ETHF0:USTF0",1688251922951,6.5772098,1922.9,1922.8,5.90675533]
["bitfinex-derivatives","ETHF0:USTF0",1688251923156,6.29049345,1922.9,1922.8,5.90675533]
["bitfinex-derivatives","ETHF0:USTF0",1688251924362,6.5772098,1922.9,1922.8,5.90675533]
["bitfinex-derivatives","ETHF0:USTF0",1688251926464,6.29049345,1922.9,1922.8,5.90675533]
["bitfinex-derivatives","ETHF0:USTF0",1688251927761,6.5772098,1922.9,1922.8,5.90675533]
["bitfinex-derivatives","ETHF0:USTF0",1688251931264,6.29049345,1922.9,1922.8,5.90675533]
["bitfinex-derivatives","ETHF0:USTF0",1688251934270,6.5772098,1922.9,1922.8,5.90675533]
["bitfinex-derivatives","ETHF0:USTF0",1688251935373,6.29049345,1922.9,1922.8,5.90675533]
["bitfinex-derivatives","ETHF0:USTF0",1688251937271,0.00780092,1923.0,1922.8,10.56275533]
["bitfinex-derivatives","ETHF0:USTF0",1688251937470,0.00780092,1923.0,1922.9,8.17583]
["bitfinex-derivatives","ETHF0:USTF0",1688251937768,0.31981092,1923.0,1922.9,8.17583]
["bitfinex-derivatives","ETHF0:USTF0",1688251945081,0.63784621,1923.0,1922.9,8.17583]
["bitfinex-derivatives","ETHF0:USTF0",1688251945476,0.32583621,1923.0,1922.9,8.17583]
["bitfinex-derivatives","ETHF0:USTF0",1688251946078,0.63784621,1923.0,1922.9,8.17583]
["bitfinex-derivatives","ETHF0:USTF0",1688251950384,0.32583621,1923.0,1922.9,8.17583]
["bitfinex-derivatives","ETHF0:USTF0",1688251950586,0.93556923,1923.2,1923.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1688251950587,0.31199,1923.2,1923.1,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1688251950773,0.31199,1923.2,1923.1,12.7988]
["bitfinex-derivatives","ETHF0:USTF0",1688251950975,0.31199,1923.2,1923.1,8.1618]
["bitfinex-derivatives","ETHF0:USTF0",1688251956985,0.31199,1923.2,1922.9,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1688251956986,5.28070635,1923.2,1922.9,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1688251957184,6.21627558,1923.2,1922.9,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1688251957389,0.56748412,1923.1,1922.9,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1688251957583,0.31201,1923.0,1922.9,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1688251957786,0.59872635,1923.0,1922.9,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1688251958204,1.03827773,1923.0,1922.9,8.8258]
["bitfinex-derivatives","ETHF0:USTF0",1688251960897,1.03827773,1923.0,1922.9,7.46812464]
["bitfinex-derivatives","ETHF0:USTF0",1688251961096,1.03827773,1923.0,1922.9,8.24814464]
["bitfinex-derivatives","ETHF0:USTF0",1688251962205,0.75156138,1923.0,1922.9,8.24814464]
["bitfinex-derivatives","ETHF0:USTF0",1688251966205,0.75156138,1923.0,1922.9,13.18594464]
["bitfinex-derivatives","ETHF0:USTF0",1688251971800,0.75156138,1923.0,1922.9,13.60762]
["bitfinex-derivatives","ETHF0:USTF0",1688251977314,0.43955138,1923.0,1922.9,13.60762]
["bitfinex-derivatives","ETHF0:USTF0",1688251977506,0.43955138,1923.0,1922.9,13.68562]
["bitfinex-derivatives","ETHF0:USTF0",1688251977709,0.75156138,1923.0,1922.9,13.68562]
["bitfinex-derivatives","ETHF0:USTF0",1688251980906,0.75156138,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688251981215,1.03827773,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688251981703,0.75156138,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688252003324,1.03827773,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688252007934,0.75156138,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688252009129,1.03827773,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688252012130,0.75156138,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688252040254,1.03827773,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688252040957,0.75156138,1923.0,1922.9,13.58162]
["bitfinex-derivatives","ETHF0:USTF0",1688252043757,1.03827773,1923.0,1922.9,8.1456]
["bitfinex-derivatives","ETHF0:USTF0",1688252043959,1.03827773,1923.0,1922.8,5.05231533]
["bitfinex-derivatives","ETHF0:USTF0",1688252044254,8.41528412,1922.9,1922.4,8.64397]
["bitfinex-derivatives","ETHF0:USTF0",1688252044468,4.64,1922.7,1922.4,13.48117]
["bitfinex-derivatives","ETHF0:USTF0",1688252044647,0.59879635,1922.6,1922.4,13.48117]
["bitfinex-derivatives","ETHF0:USTF0",1688252044852,1.16628047,1922.6,1922.4,13.48117]
["bitfinex-derivatives","ETHF0:USTF0",1688252047156,0.31208,1922.6,1922.5,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688252047357,0.31208,1922.6,1922.5,4.95409]
["bitfinex-derivatives","ETHF0:USTF0",1688252047548,0.41610939,1922.6,1922.5,4.95409]
["bitfinex-derivatives","ETHF0:USTF0",1688252052560,0.70282574,1922.6,1922.5,4.95409]
["bitfinex-derivatives","ETHF0:USTF0",1688252055459,0.10402939,1922.6,1922.5,4.95409]
["bitfinex-derivatives","ETHF0:USTF0",1688252055656,0.10402939,1922.6,1922.5,9.74009]
["bitfinex-derivatives","ETHF0:USTF0",1688252055861,0.31204,1922.8,1922.5,9.74009]
["bitfinex-derivatives","ETHF0:USTF0",1688252056058,0.31204,1922.8,1922.7,8.20186]
["bitfinex-derivatives","ETHF0:USTF0",1688252056252,0.41441802,1922.8,1922.7,8.20186]
["bitfinex-derivatives","ETHF0:USTF0",1688252061662,0.70113437,1922.8,1922.7,8.20186]
["bitfinex-derivatives","ETHF0:USTF0",1688252066372,0.70113437,1922.8,1922.7,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688252066671,0.70113437,1922.8,1922.7,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688252067957,0.70113437,1922.8,1922.7,3.63288582]
["bitfinex-derivatives","ETHF0:USTF0",1688252068769,0.70113437,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252072277,5.36913437,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252072774,6.30435572,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252101688,6.01763937,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252103897,6.30435572,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252118200,6.30435572,1922.8,1922.7,3.63288582]
["bitfinex-derivatives","ETHF0:USTF0",1688252121712,6.30435572,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252122206,6.27635572,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252130411,6.27635572,1922.8,1922.7,0.73714582]
["bitfinex-derivatives","ETHF0:USTF0",1688252130608,6.27635572,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252134414,5.98963937,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252135417,6.27635572,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252148230,5.98963937,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252148432,1.34963937,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252148624,0.41441802,1922.8,1922.7,3.94494582]
["bitfinex-derivatives","ETHF0:USTF0",1688252152035,0.41441802,1922.8,1922.7,8.60094582]
["bitfinex-derivatives","ETHF0:USTF0",1688252193982,0.41441802,1922.8,1922.7,5.39314582]
["bitfinex-derivatives","ETHF0:USTF0",1688252194575,0.41441802,1922.8,1922.7,8.60094582]
["bitfinex-derivatives","ETHF0:USTF0",1688252200483,0.41441802,1922.8,1922.7,8.62694582]
["bitfinex-derivatives","ETHF0:USTF0",1688252222304,0.70113437,1922.8,1922.7,8.62694582]
["bitfinex-derivatives","ETHF0:USTF0",1688252223617,0.41441802,1922.8,1922.7,8.62694582]
["bitfinex-derivatives","ETHF0:USTF0",1688252236412,0.41598907,1922.8,1922.7,8.62694582]
["bitfinex-derivatives","ETHF0:USTF0",1688252259934,1.27018954,1922.8,1922.7,3.63288582]
["bitfinex-derivatives","ETHF0:USTF0",1688252260133,5.95218954,1922.8,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688252260337,4.99409,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688252260530,5.84829047,1922.5,1922.4,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688252261336,5.84829047,1922.5,1922.2,0.43344093]
["bitfinex-derivatives","ETHF0:USTF0",1688252261537,4.682,1922.3,1922.2,0.43344093]
["bitfinex-derivatives","ETHF0:USTF0",1688252261731,5.84832047,1922.3,1922.2,0.43344093]
["bitfinex-derivatives","ETHF0:USTF0",1688252262227,1.16632047,1922.3,1922.2,0.43344093]
["bitfinex-derivatives","ETHF0:USTF0",1688252262433,1.16632047,1922.3,1922.2,3.64124093]
["bitfinex-derivatives","ETHF0:USTF0",1688252262632,1.16632047,1922.3,1922.2,0.43344093]
["bitfinex-derivatives","ETHF0:USTF0",1688252263332,1.16632047,1922.3,1922.2,3.64124093]
["bitfinex-derivatives","ETHF0:USTF0",1688252263534,1.16632047,1922.3,1922.2,3.95338093]
["bitfinex-derivatives","ETHF0:USTF0",1688252271341,1.16632047,1922.3,1922.2,4.17818131]
["bitfinex-derivatives","ETHF0:USTF0",1688252272634,0.59883635,1922.3,1922.2,4.17818131]
["bitfinex-derivatives","ETHF0:USTF0",1688252282348,0.31212,1922.3,1922.2,4.17818131]
["bitfinex-derivatives","ETHF0:USTF0",1688252283450,0.59883635,1922.3,1922.2,4.17818131]
["bitfinex-derivatives","ETHF0:USTF0",1688252288754,0.78032,1922.4,1922.2,8.82018131]
["bitfinex-derivatives","ETHF0:USTF0",1688252288954,0.07044364,1922.3,1922.2,3.95338093]
["bitfinex-derivatives","ETHF0:USTF0",1688252289151,0.38256364,1922.3,1922.2,8.63538093]
["bitfinex-derivatives","ETHF0:USTF0",1688252294844,0.78031,1922.5,1922.2,8.63538093]
["bitfinex-derivatives","ETHF0:USTF0",1688252294845,0.31211,1922.5,1922.2,8.63538093]
["bitfinex-derivatives","ETHF0:USTF0",1688252295050,0.31211,1922.5,1922.4,8.17591]
["bitfinex-derivatives","ETHF0:USTF0",1688252298351,0.31211,1922.5,1922.4,13.05351]
["bitfinex-derivatives","ETHF0:USTF0",1688252299569,0.78023,1922.6,1922.4,13.05351]
["bitfinex-derivatives","ETHF0:USTF0",1688252299756,0.78023,1922.6,1922.5,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688252300059,0.78023,1922.6,1922.5,4.96809]
["bitfinex-derivatives","ETHF0:USTF0",1688252310470,0.78023,1922.6,1922.5,8.17589]
["bitfinex-derivatives","ETHF0:USTF0",1688252312577,0.31207,1922.7,1922.5,8.17589]
["bitfinex-derivatives","ETHF0:USTF0",1688252312874,5.99484,1922.8,1922.6,4.96807]
["bitfinex-derivatives","ETHF0:USTF0",1688252313071,0.31207,1922.7,1922.6,5.15287]
["bitfinex-derivatives","ETHF0:USTF0",1688252313272,0.31207,1922.7,1922.6,13.01667]
["bitfinex-derivatives","ETHF0:USTF0",1688252316476,0.62553356,1922.7,1922.6,13.01667]
["bitfinex-derivatives","ETHF0:USTF0",1688252324480,0.62553356,1922.7,1922.6,13.4260707]
["bitfinex-derivatives","ETHF0:USTF0",1688252326377,0.31346356,1922.7,1922.6,13.4260707]
["bitfinex-derivatives","ETHF0:USTF0",1688252328371,0.62552356,1922.7,1922.6,13.4260707]
["bitfinex-derivatives","ETHF0:USTF0",1688252338983,0.31346356,1922.7,1922.6,13.4260707]
["bitfinex-derivatives","ETHF0:USTF0",1688252340288,0.62552356,1922.7,1922.6,13.4260707]
["bitfinex-derivatives","ETHF0:USTF0",1688252346995,0.31346356,1922.7,1922.6,13.4260707]
["bitfinex-derivatives","ETHF0:USTF0",1688252375921,0.31346356,1922.7,1922.6,23.6190707]
["bitfinex-derivatives","ETHF0:USTF0",1688252376124,4.9907,1923.2,1922.6,30.90153059]
["bitfinex-derivatives","ETHF0:USTF0",1688252376319,4.9907,1923.2,1923.1,12.5008]
["bitfinex-derivatives","ETHF0:USTF0",1688252376618,4.9907,1923.2,1923.1,12.81279]
["bitfinex-derivatives","ETHF0:USTF0",1688252377218,4.9907,1923.2,1923.1,17.73649]
["bitfinex-derivatives","ETHF0:USTF0",1688252377416,5.54886398,1923.2,1923.1,17.73649]
["bitfinex-derivatives","ETHF0:USTF0",1688252383830,0.55816398,1923.2,1923.1,17.73649]
["bitfinex-derivatives","ETHF0:USTF0",1688252384030,0.87014398,1923.2,1923.1,17.73649]
["bitfinex-derivatives","ETHF0:USTF0",1688252388932,0.87014398,1923.2,1923.1,18.15994744]
["bitfinex-derivatives","ETHF0:USTF0",1688252395231,0.55816398,1923.2,1923.1,18.15994744]
["bitfinex-derivatives","ETHF0:USTF0",1688252399139,0.87014398,1923.2,1923.1,18.15994744]
["bitfinex-derivatives","ETHF0:USTF0",1688252401546,0.55816398,1923.2,1923.1,18.15994744]
["bitfinex-derivatives","ETHF0:USTF0",1688252405341,0.13496952,1923.2,1923.1,18.26394744]
["bitfinex-derivatives","ETHF0:USTF0",1688252405541,5.0626,1923.6,1923.1,23.50194744]
["bitfinex-derivatives","ETHF0:USTF0",1688252405749,5.0626,1923.6,1923.5,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688252406050,5.0626,1923.6,1923.5,8.20173]
["bitfinex-derivatives","ETHF0:USTF0",1688252406552,5.0626,1923.6,1923.5,13.02803]
["bitfinex-derivatives","ETHF0:USTF0",1688252406940,0.00779808,1923.7,1923.5,13.02803]
["bitfinex-derivatives","ETHF0:USTF0",1688252407138,0.00779808,1923.7,1923.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688252407139,0.31969808,1923.7,1923.6,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688252407447,0.31969808,1923.7,1923.6,4.99391]
["bitfinex-derivatives","ETHF0:USTF0",1688252409253,0.31969808,1923.7,1923.6,5.08024779]
["bitfinex-derivatives","ETHF0:USTF0",1688252415159,0.60641443,1923.7,1923.6,4.76833779]
["bitfinex-derivatives","ETHF0:USTF0",1688252415661,0.60641443,1923.7,1923.6,5.18344159]
["bitfinex-derivatives","ETHF0:USTF0",1688252417652,5.53906779,1923.8,1923.6,5.78206794]
["bitfinex-derivatives","ETHF0:USTF0",1688252417855,0.3119,1923.7,1923.6,5.78206794]
["bitfinex-derivatives","ETHF0:USTF0",1688252418062,0.3119,1923.7,1923.6,5.69573015]
["bitfinex-derivatives","ETHF0:USTF0",1688252418359,0.3119,1923.7,1923.6,5.78209732]
["bitfinex-derivatives","ETHF0:USTF0",1688252418857,0.3119,1923.7,1923.6,5.49538097]
["bitfinex-derivatives","ETHF0:USTF0",1688252419360,0.3119,1923.7,1923.6,5.78209732]
["bitfinex-derivatives","ETHF0:USTF0",1688252424562,0.59861635,1923.7,1923.6,5.78209732]
["bitfinex-derivatives","ETHF0:USTF0",1688252425457,0.3119,1923.7,1923.6,5.78209732]
["bitfinex-derivatives","ETHF0:USTF0",1688252428963,0.59861635,1923.7,1923.6,5.78209732]
["bitfinex-derivatives","ETHF0:USTF0",1688252432169,0.3119,1923.7,1923.6,5.78209732]
["bitfinex-derivatives","ETHF0:USTF0",1688252435261,0.59861635,1923.7,1923.6,5.78209732]
["bitfinex-derivatives","ETHF0:USTF0",1688252436272,0.59861635,1923.7,1923.6,10.96529732]
["bitfinex-derivatives","ETHF0:USTF0",1688252440376,0.3119,1923.7,1923.6,10.96529732]
["bitfinex-derivatives","ETHF0:USTF0",1688252440976,0.69978012,1923.7,1923.6,10.87893015]
["bitfinex-derivatives","ETHF0:USTF0",1688252445774,0.98649647,1923.7,1923.6,10.87893015]
["bitfinex-derivatives","ETHF0:USTF0",1688252446272,0.69978012,1923.7,1923.6,10.87893015]
["bitfinex-derivatives","ETHF0:USTF0",1688252450171,0.69978012,1923.7,1923.6,14.08673015]
["bitfinex-derivatives","ETHF0:USTF0",1688252450676,0.98649647,1923.7,1923.6,14.08673015]
["bitfinex-derivatives","ETHF0:USTF0",1688252450877,0.98649647,1923.7,1923.6,13.8000138]
["bitfinex-derivatives","ETHF0:USTF0",1688252451374,0.98649647,1923.7,1923.6,14.08673015]
["bitfinex-derivatives","ETHF0:USTF0",1688252452882,0.69978012,1923.7,1923.6,14.08673015]
["bitfinex-derivatives","ETHF0:USTF0",1688252464689,0.98649647,1923.7,1923.6,14.08673015]
["bitfinex-derivatives","ETHF0:USTF0",1688252467291,0.69978012,1923.7,1923.6,14.08673015]
["bitfinex-derivatives","ETHF0:USTF0",1688252470100,0.6550626,1923.8,1923.6,14.08673015]
["bitfinex-derivatives","ETHF0:USTF0",1688252470283,0.93568,1924.0,1923.8,0.31188]
["bitfinex-derivatives","ETHF0:USTF0",1688252470488,0.31185,1924.0,1923.9,8.48836635]
["bitfinex-derivatives","ETHF0:USTF0",1688252471091,0.31185,1924.0,1923.9,13.28946635]
["bitfinex-derivatives","ETHF0:USTF0",1688252471497,0.42820699,1924.0,1923.9,13.28946635]
["bitfinex-derivatives","ETHF0:USTF0",1688252472102,0.77962,1924.1,1923.9,13.28946635]
["bitfinex-derivatives","ETHF0:USTF0",1688252472290,0.32115512,1924.0,1923.9,8.60746635]
["bitfinex-derivatives","ETHF0:USTF0",1688252472598,0.32115512,1924.0,1923.9,13.28946635]
["bitfinex-derivatives","ETHF0:USTF0",1688252480905,0.93552,1924.3,1923.9,13.39346635]
["bitfinex-derivatives","ETHF0:USTF0",1688252481098,0.93552,1924.3,1924.2,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688252481302,0.93552,1924.3,1924.2,8.46233635]
["bitfinex-derivatives","ETHF0:USTF0",1688252482099,0.93552,1924.3,1924.2,13.32443635]
["bitfinex-derivatives","ETHF0:USTF0",1688252484399,2.28463,1924.4,1924.2,13.32443635]
["bitfinex-derivatives","ETHF0:USTF0",1688252484602,0.77956,1924.3,1924.2,8.66843635]
["bitfinex-derivatives","ETHF0:USTF0",1688252484801,0.77956,1924.3,1924.2,13.35043635]
["bitfinex-derivatives","ETHF0:USTF0",1688252491598,0.77956,1924.3,1924.2,13.77516236]
["bitfinex-derivatives","ETHF0:USTF0",1688252496016,1.02562182,1924.3,1924.2,13.77516236]
["bitfinex-derivatives","ETHF0:USTF0",1688252504930,1.18965207,1924.3,1924.2,13.77516236]
["bitfinex-derivatives","ETHF0:USTF0",1688252510228,0.41009207,1924.3,1924.2,13.77516236]
["bitfinex-derivatives","ETHF0:USTF0",1688252510430,0.72189207,1924.3,1924.2,13.77516236]
["bitfinex-derivatives","ETHF0:USTF0",1688252525744,0.85472563,1924.3,1924.2,13.77516236]
["bitfinex-derivatives","ETHF0:USTF0",1688252532252,0.85472563,1924.3,1924.2,18.45716236]
["bitfinex-derivatives","ETHF0:USTF0",1688252542256,0.54292563,1924.3,1924.2,18.45716236]
["bitfinex-derivatives","ETHF0:USTF0",1688252542455,0.12823563,1924.3,1924.2,18.45716236]
["bitfinex-derivatives","ETHF0:USTF0",1688252542653,0.57784452,1924.3,1924.2,18.45716236]
["bitfinex-derivatives","ETHF0:USTF0",1688252543060,0.77951,1924.5,1924.2,18.45716236]
["bitfinex-derivatives","ETHF0:USTF0",1688252543259,1.71398914,1924.5,1924.4,8.16158]
["bitfinex-derivatives","ETHF0:USTF0",1688252543460,1.71398914,1924.5,1924.4,8.44829635]
["bitfinex-derivatives","ETHF0:USTF0",1688252544063,1.71398914,1924.5,1924.4,13.31989635]
["bitfinex-derivatives","ETHF0:USTF0",1688252549960,2.22210276,1924.5,1924.4,13.31989635]
["bitfinex-derivatives","ETHF0:USTF0",1688252550764,1.28762362,1924.5,1924.4,13.31989635]
["bitfinex-derivatives","ETHF0:USTF0",1688252553360,1.28762362,1924.5,1924.4,14.86092264]
["bitfinex-derivatives","ETHF0:USTF0",1688252553866,0.50811362,1924.5,1924.4,14.86092264]
["bitfinex-derivatives","ETHF0:USTF0",1688252555554,0.50811362,1924.5,1924.4,15.28645623]
["bitfinex-derivatives","ETHF0:USTF0",1688252559873,0.50811362,1924.5,1924.4,13.74542994]
["bitfinex-derivatives","ETHF0:USTF0",1688252562673,0.81987362,1924.5,1924.4,13.74542994]
["bitfinex-derivatives","ETHF0:USTF0",1688252562867,1.10658997,1924.5,1924.4,13.45871359]
["bitfinex-derivatives","ETHF0:USTF0",1688252563057,0.81987362,1924.5,1924.4,13.74542994]
["bitfinex-derivatives","ETHF0:USTF0",1688252576278,0.50811362,1924.5,1924.4,13.74542994]
["bitfinex-derivatives","ETHF0:USTF0",1688252582882,0.31175,1924.6,1924.4,13.74542994]
["bitfinex-derivatives","ETHF0:USTF0",1688252583083,0.31175,1924.6,1924.5,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1688252585903,1.24623914,1924.7,1924.5,4.95376]
["bitfinex-derivatives","ETHF0:USTF0",1688252586098,1.24623914,1924.7,1924.6,4.95375]
["bitfinex-derivatives","ETHF0:USTF0",1688252586297,1.24623914,1924.7,1924.6,5.24046635]
["bitfinex-derivatives","ETHF0:USTF0",1688252586497,1.24623914,1924.7,1924.6,8.44826635]
["bitfinex-derivatives","ETHF0:USTF0",1688252590994,0.93447914,1924.7,1924.6,8.44826635]
["bitfinex-derivatives","ETHF0:USTF0",1688252591200,6.26679914,1924.8,1924.6,8.44826635]
["bitfinex-derivatives","ETHF0:USTF0",1688252591495,6.26679914,1924.8,1924.6,13.64076635]
["bitfinex-derivatives","ETHF0:USTF0",1688252592099,6.26679914,1924.8,1924.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688252592312,6.26679914,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252601112,6.77670834,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252603203,7.06342469,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252604216,6.77670834,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252606916,7.06342469,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252607416,6.46498834,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252607715,6.77670834,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252609813,1.75610834,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252610120,0.8216292,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252610413,1.75610834,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252613117,2.04282469,1924.8,1924.7,4.99373]
["bitfinex-derivatives","ETHF0:USTF0",1688252613406,6.71082469,1924.8,1924.6,0.42181608]
["bitfinex-derivatives","ETHF0:USTF0",1688252613612,0.56748412,1924.7,1924.6,0.42181608]
["bitfinex-derivatives","ETHF0:USTF0",1688252613808,0.31175,1924.6,1924.4,8.83285383]
["bitfinex-derivatives","ETHF0:USTF0",1688252614016,1.1093743,1924.5,1924.4,8.83285383]
["bitfinex-derivatives","ETHF0:USTF0",1688252616921,1.1093743,1924.5,1924.4,9.25782088]
["bitfinex-derivatives","ETHF0:USTF0",1688252619123,1.1093743,1924.5,1924.4,9.54453723]
["bitfinex-derivatives","ETHF0:USTF0",1688252620723,0.82265795,1924.5,1924.4,9.54453723]
["bitfinex-derivatives","ETHF0:USTF0",1688252627723,0.82265795,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252630531,1.1093743,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252631635,0.82265795,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252643139,0.82265795,1924.5,1924.4,11.62753723]
["bitfinex-derivatives","ETHF0:USTF0",1688252643343,0.82265795,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252655457,1.1093743,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252657158,0.82265795,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252664163,1.1093743,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252665665,0.82265795,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252669669,1.1093743,1924.5,1924.4,14.54862088]
["bitfinex-derivatives","ETHF0:USTF0",1688252669962,1.1093743,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252670664,0.82265795,1924.5,1924.4,14.83533723]
["bitfinex-derivatives","ETHF0:USTF0",1688252702699,0.82265795,1924.5,1924.4,8.60927723]
["bitfinex-derivatives","ETHF0:USTF0",1688252702902,1.1093743,1924.5,1924.4,8.63434088]
["bitfinex-derivatives","ETHF0:USTF0",1688252708908,1.1093743,1924.5,1924.4,8.92105723]
["bitfinex-derivatives","ETHF0:USTF0",1688252710107,1.1093743,1924.5,1924.4,8.63434088]
["bitfinex-derivatives","ETHF0:USTF0",1688252710615,2.04385344,1924.5,1924.4,8.63434088]
["bitfinex-derivatives","ETHF0:USTF0",1688252721511,2.04385344,1924.5,1924.4,8.92105723]
["bitfinex-derivatives","ETHF0:USTF0",1688252721910,2.04385344,1924.5,1924.4,8.63434088]
["bitfinex-derivatives","ETHF0:USTF0",1688252722721,2.04385344,1924.5,1924.4,8.92105723]
["bitfinex-derivatives","ETHF0:USTF0",1688252722920,2.04385344,1924.5,1924.4,14.12765723]
["bitfinex-derivatives","ETHF0:USTF0",1688252723421,1.75713709,1924.5,1924.4,14.12765723]
["bitfinex-derivatives","ETHF0:USTF0",1688252725523,2.04385344,1924.5,1924.4,14.12765723]
["bitfinex-derivatives","ETHF0:USTF0",1688252726225,2.04385344,1924.5,1924.4,13.84094088]
["bitfinex-derivatives","ETHF0:USTF0",1688252731427,2.04385344,1924.5,1924.4,14.12765723]
["bitfinex-derivatives","ETHF0:USTF0",1688252732830,1.75713709,1924.5,1924.4,14.12765723]
["bitfinex-derivatives","ETHF0:USTF0",1688252738931,2.04385344,1924.5,1924.4,14.12765723]
["bitfinex-derivatives","ETHF0:USTF0",1688252742026,2.04385344,1924.5,1924.4,14.08765723]
["bitfinex-derivatives","ETHF0:USTF0",1688252742232,1.1093743,1924.5,1924.4,14.08765723]
["bitfinex-derivatives","ETHF0:USTF0",1688252743137,1.1093743,1924.5,1924.4,8.84716088]
["bitfinex-derivatives","ETHF0:USTF0",1688252743338,2.04385344,1924.5,1924.4,3.64056088]
["bitfinex-derivatives","ETHF0:USTF0",1688252743832,2.04385344,1924.5,1924.4,0.43276088]
["bitfinex-derivatives","ETHF0:USTF0",1688252752136,6.72585344,1924.5,1924.4,0.43276088]
["bitfinex-derivatives","ETHF0:USTF0",1688252755143,6.52308304,1924.5,1924.4,0.43276088]
["bitfinex-derivatives","ETHF0:USTF0",1688252798584,6.52308304,1924.5,1924.4,0.00779383]
["bitfinex-derivatives","ETHF0:USTF0",1688252822513,6.52308304,1924.5,1924.2,5.61406772]
["bitfinex-derivatives","ETHF0:USTF0",1688252822710,6.52308304,1924.5,1924.0,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1688252822711,0.31182,1924.2,1924.0,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1688252822904,5.26654635,1924.1,1924.0,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1688252823101,5.83403047,1924.1,1924.0,4.8475]
["bitfinex-derivatives","ETHF0:USTF0",1688252823302,9.04183047,1924.1,1923.8,5.0813]
["bitfinex-derivatives","ETHF0:USTF0",1688252823513,0.31186,1923.9,1923.8,9.9288]
["bitfinex-derivatives","ETHF0:USTF0",1688252823705,0.31186,1923.9,1923.8,10.22331281]
["bitfinex-derivatives","ETHF0:USTF0",1688252824408,0.31186,1923.9,1923.8,10.53519281]
["bitfinex-derivatives","ETHF0:USTF0",1688252825110,0.31186,1923.9,1923.8,10.95559705]
["bitfinex-derivatives","ETHF0:USTF0",1688252826316,0.31186,1923.9,1923.8,10.73564103]
["bitfinex-derivatives","ETHF0:USTF0",1688252827212,0.31186,1923.9,1923.8,10.44892468]
["bitfinex-derivatives","ETHF0:USTF0",1688252827405,0.59857635,1923.9,1923.8,10.44892468]
["bitfinex-derivatives","ETHF0:USTF0",1688252828116,1.16606047,1923.9,1923.8,10.02852044]
["bitfinex-derivatives","ETHF0:USTF0",1688252828322,1.16606047,1923.9,1923.8,5.18102044]
["bitfinex-derivatives","ETHF0:USTF0",1688252832222,5.84806047,1923.9,1923.8,5.18102044]
["bitfinex-derivatives","ETHF0:USTF0",1688252832412,6.78253961,1923.9,1923.8,5.18102044]
["bitfinex-derivatives","ETHF0:USTF0",1688252835024,6.78253961,1923.9,1923.8,4.25691493]
["bitfinex-derivatives","ETHF0:USTF0",1688252839312,6.78253961,1923.9,1923.8,0.09972044]
["bitfinex-derivatives","ETHF0:USTF0",1688252839313,9.99033961,1923.9,1923.8,0.09972044]
["bitfinex-derivatives","ETHF0:USTF0",1688252839818,9.99033961,1923.9,1923.8,0.00779646]
["bitfinex-derivatives","ETHF0:USTF0",1688252840212,9.99033961,1923.9,1923.8,0.23888796]
["bitfinex-derivatives","ETHF0:USTF0",1688252851733,10.40145292,1923.9,1923.8,0.23888796]
["bitfinex-derivatives","ETHF0:USTF0",1688252867950,4.682,1923.8,1923.6,8.15231231]
["bitfinex-derivatives","ETHF0:USTF0",1688252868150,9.04190047,1923.7,1923.6,7.91342435]
["bitfinex-derivatives","ETHF0:USTF0",1688252868452,9.97637961,1923.7,1923.3,0.40759054]
["bitfinex-derivatives","ETHF0:USTF0",1688252868650,4.97995,1923.4,1923.2,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1688252868853,5.80616047,1923.3,1923.2,5.2994]
["bitfinex-derivatives","ETHF0:USTF0",1688252875755,5.80616047,1923.3,1923.2,5.5873093]
["bitfinex-derivatives","ETHF0:USTF0",1688252877959,5.80616047,1923.3,1923.2,5.71287754]
["bitfinex-derivatives","ETHF0:USTF0",1688252884966,5.51944412,1923.3,1923.2,5.99959389]
["bitfinex-derivatives","ETHF0:USTF0",1688252885267,4.95196,1923.3,1923.2,5.99959389]
["bitfinex-derivatives","ETHF0:USTF0",1688252886466,5.23867635,1923.3,1923.2,5.99959389]
["bitfinex-derivatives","ETHF0:USTF0",1688252886667,5.23867635,1923.3,1923.2,5.71287754]
["bitfinex-derivatives","ETHF0:USTF0",1688252893660,4.95196,1923.3,1923.2,6.02485754]
["bitfinex-derivatives","ETHF0:USTF0",1688252893872,4.95196,1923.3,1923.2,6.31157389]
["bitfinex-derivatives","ETHF0:USTF0",1688252893873,4.99396,1923.3,1923.2,6.31157389]
["bitfinex-derivatives","ETHF0:USTF0",1688252894069,4.99396,1923.3,1923.2,9.51937389]
["bitfinex-derivatives","ETHF0:USTF0",1688252894268,0.31196,1923.3,1923.2,14.17537389]
["bitfinex-derivatives","ETHF0:USTF0",1688252904880,0.59867635,1923.3,1923.2,14.17537389]
["bitfinex-derivatives","ETHF0:USTF0",1688252905075,0.59867635,1923.3,1923.2,13.88865754]
["bitfinex-derivatives","ETHF0:USTF0",1688252905374,0.59867635,1923.3,1923.2,10.36887754]
["bitfinex-derivatives","ETHF0:USTF0",1688252905872,5.28067635,1923.3,1923.2,5.71287754]
["bitfinex-derivatives","ETHF0:USTF0",1688252908280,6.21515549,1923.3,1923.2,5.71287754]
["bitfinex-derivatives","ETHF0:USTF0",1688252914187,6.21515549,1923.3,1923.2,0.41347754]
["bitfinex-derivatives","ETHF0:USTF0",1688252916389,9.42295549,1923.3,1923.2,0.41347754]
["bitfinex-derivatives","ETHF0:USTF0",1688252923492,9.42295549,1923.3,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688252923691,9.93148412,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688252923885,11.17794326,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688252926894,20.97434326,1923.2,1923.1,0.0077993]
["bitfinex-derivatives","ETHF0:USTF0",1688252931091,20.97434326,1923.2,1923.1,0.35409872]
["bitfinex-derivatives","ETHF0:USTF0",1688252931294,16.09654326,1923.2,1923.1,0.35409872]
["bitfinex-derivatives","ETHF0:USTF0",1688252933797,16.5095847,1923.2,1923.1,0.35409872]
["bitfinex-derivatives","ETHF0:USTF0",1688252939001,18.08386635,1923.2,1923.1,0.35409872]
["bitfinex-derivatives","ETHF0:USTF0",1688252940004,18.08386635,1923.2,1923.1,0.51938608]
["bitfinex-derivatives","ETHF0:USTF0",1688252941004,16.5095847,1923.2,1923.1,0.51938608]
["bitfinex-derivatives","ETHF0:USTF0",1688252945207,16.5095847,1923.2,1923.1,0.38371307]
["bitfinex-derivatives","ETHF0:USTF0",1688252945608,16.5095847,1923.2,1922.9,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1688252945914,8.20181,1923.0,1922.9,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1688252946109,9.13628914,1923.0,1922.9,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1688252946419,9.70377326,1923.0,1922.9,4.8135]
["bitfinex-derivatives","ETHF0:USTF0",1688252961020,9.70377326,1923.0,1922.9,5.20004075]
["bitfinex-derivatives","ETHF0:USTF0",1688252961719,10.12549873,1923.0,1922.9,5.20004075]
["bitfinex-derivatives","ETHF0:USTF0",1688252975932,10.12549873,1923.0,1922.9,5.4867571]
["bitfinex-derivatives","ETHF0:USTF0",1688252976133,9.55801461,1923.0,1922.9,5.4867571]
["bitfinex-derivatives","ETHF0:USTF0",1688252977434,9.55801461,1923.0,1922.9,5.20004075]
["bitfinex-derivatives","ETHF0:USTF0",1688252981143,9.55801461,1923.0,1922.9,5.4867571]
["bitfinex-derivatives","ETHF0:USTF0",1688252987839,9.55801461,1923.0,1922.9,5.20004075]
["bitfinex-derivatives","ETHF0:USTF0",1688252991442,9.55801461,1923.0,1922.9,5.4867571]
["bitfinex-derivatives","ETHF0:USTF0",1688252997356,9.84473096,1923.0,1922.9,5.4867571]
["bitfinex-derivatives","ETHF0:USTF0",1688252998056,9.84473096,1923.0,1922.9,5.20004075]
["bitfinex-derivatives","ETHF0:USTF0",1688252999051,9.84473096,1923.0,1922.9,5.4867571]
["bitfinex-derivatives","ETHF0:USTF0",1688252999754,9.84473096,1923.0,1922.9,5.20004075]
["bitfinex-derivatives","ETHF0:USTF0",1688253001951,9.84473096,1923.0,1922.9,5.4867571]
["bitfinex-derivatives","ETHF0:USTF0",1688253004051,9.84473096,1923.0,1922.9,5.20004075]
["bitfinex-derivatives","ETHF0:USTF0",1688253005251,9.84473096,1923.0,1922.9,5.4867571]
["bitfinex-derivatives","ETHF0:USTF0",1688253006055,9.84473096,1923.0,1922.9,5.63280847]
["bitfinex-derivatives","ETHF0:USTF0",1688253006358,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253009956,9.84473096,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253012854,6.63693096,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253013056,5.70245182,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253013250,8.91025182,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253013454,9.84473096,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253014658,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253015465,9.84473096,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253015863,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253016662,9.84473096,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253020562,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253022165,9.84473096,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253027682,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253028078,9.55801461,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253031189,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253032382,6.63693096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253032587,5.70245182,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253033184,8.91025182,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253033383,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253036782,9.55801461,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253038188,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253038494,9.84473096,1923.0,1922.9,5.34609442]
["bitfinex-derivatives","ETHF0:USTF0",1688253038688,9.84473096,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253040790,9.55801461,1923.0,1922.9,5.63281077]
["bitfinex-derivatives","ETHF0:USTF0",1688253040993,9.55801461,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253041390,9.84473096,1923.0,1922.9,5.19931547]
["bitfinex-derivatives","ETHF0:USTF0",1688253041592,9.84473096,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253046799,9.55801461,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253048500,9.84473096,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253049099,9.55801461,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253050499,9.84473096,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253053704,9.55801461,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253054406,9.84473096,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253054604,9.55801461,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253055503,9.84473096,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253060907,9.55801461,1923.0,1922.9,5.48603182]
["bitfinex-derivatives","ETHF0:USTF0",1688253065816,9.55801461,1923.0,1922.9,0.67253182]
["bitfinex-derivatives","ETHF0:USTF0",1688253066612,9.55801461,1923.0,1922.9,5.45453182]
["bitfinex-derivatives","ETHF0:USTF0",1688253069922,6.35021461,1923.0,1922.9,5.45453182]
["bitfinex-derivatives","ETHF0:USTF0",1688253070624,9.55801461,1923.0,1922.9,5.45453182]
["bitfinex-derivatives","ETHF0:USTF0",1688253071221,9.84473096,1923.0,1922.9,5.45453182]
["bitfinex-derivatives","ETHF0:USTF0",1688253072022,9.84473096,1923.0,1922.9,5.16781547]
["bitfinex-derivatives","ETHF0:USTF0",1688253073415,9.84473096,1923.0,1922.9,5.45453182]
["bitfinex-derivatives","ETHF0:USTF0",1688253073817,9.55801461,1923.0,1922.9,5.45453182]
["bitfinex-derivatives","ETHF0:USTF0",1688253077119,9.55801461,1923.0,1922.9,5.16781547]
["bitfinex-derivatives","ETHF0:USTF0",1688253077120,9.84473096,1923.0,1922.9,5.16781547]
["bitfinex-derivatives","ETHF0:USTF0",1688253080424,9.84473096,1923.0,1922.9,5.45453182]
["bitfinex-derivatives","ETHF0:USTF0",1688253084232,9.84473096,1923.0,1922.9,5.16781547]
["bitfinex-derivatives","ETHF0:USTF0",1688253084631,9.42300549,1923.0,1922.9,5.16781547]
["bitfinex-derivatives","ETHF0:USTF0",1688253086425,9.42300549,1923.0,1922.9,0.38581547]
["bitfinex-derivatives","ETHF0:USTF0",1688253086626,0.56748412,1922.9,1922.1,1.55867557]
["bitfinex-derivatives","ETHF0:USTF0",1688253086833,3.2078,1922.3,1922.2,10.77815748]
["bitfinex-derivatives","ETHF0:USTF0",1688253087130,8.47463635,1922.3,1922.2,10.77815748]
["bitfinex-derivatives","ETHF0:USTF0",1688253087524,9.40911549,1922.3,1922.2,10.77815748]
["bitfinex-derivatives","ETHF0:USTF0",1688253088131,9.40911549,1922.3,1922.2,10.90965398]
["bitfinex-derivatives","ETHF0:USTF0",1688253089425,9.40911549,1922.3,1922.2,5.68225398]
["bitfinex-derivatives","ETHF0:USTF0",1688253094435,9.40911549,1922.3,1922.2,0.58625398]
["bitfinex-derivatives","ETHF0:USTF0",1688253094633,9.40911549,1922.3,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253094822,5.51962412,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253101732,10.50832412,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253103432,10.50832412,1922.2,1922.1,0.48870167]
["bitfinex-derivatives","ETHF0:USTF0",1688253104829,10.50832412,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253111046,10.9256443,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253112545,10.9256443,1922.2,1922.1,5.64250207]
["bitfinex-derivatives","ETHF0:USTF0",1688253123660,10.9256443,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253124652,5.9369443,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253128570,6.86848824,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253144675,6.86848824,1922.2,1922.1,5.76040207]
["bitfinex-derivatives","ETHF0:USTF0",1688253159305,6.30100412,1922.2,1922.1,5.76040207]
["bitfinex-derivatives","ETHF0:USTF0",1688253159506,6.30100412,1922.2,1922.1,6.04711842]
["bitfinex-derivatives","ETHF0:USTF0",1688253159912,6.30100412,1922.2,1922.1,6.35927842]
["bitfinex-derivatives","ETHF0:USTF0",1688253160102,4.25826018,1922.2,1922.1,9.56707842]
["bitfinex-derivatives","ETHF0:USTF0",1688253160408,0.78036,1922.3,1922.1,9.56707842]
["bitfinex-derivatives","ETHF0:USTF0",1688253160609,4.98014,1922.2,1922.1,9.56707842]
["bitfinex-derivatives","ETHF0:USTF0",1688253161094,4.98014,1922.2,1922.1,6.35927842]
["bitfinex-derivatives","ETHF0:USTF0",1688253163106,5.26685635,1922.2,1922.1,6.35927842]
["bitfinex-derivatives","ETHF0:USTF0",1688253163904,4.98014,1922.2,1922.1,6.35927842]
["bitfinex-derivatives","ETHF0:USTF0",1688253167408,4.668,1922.2,1922.1,9.56707842]
["bitfinex-derivatives","ETHF0:USTF0",1688253167606,4.98015,1922.2,1922.1,9.56707842]
["bitfinex-derivatives","ETHF0:USTF0",1688253171898,5.26686635,1922.2,1922.1,9.56707842]
["bitfinex-derivatives","ETHF0:USTF0",1688253172411,4.98015,1922.2,1922.1,9.56707842]
["bitfinex-derivatives","ETHF0:USTF0",1688253173012,0.31215,1922.2,1922.1,9.56707842]
["bitfinex-derivatives","ETHF0:USTF0",1688253180616,5.28086635,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253180819,6.21241029,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253225347,8.48866635,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253225550,9.42021029,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253228651,10.97616001,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253235758,10.97616001,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253236962,10.97616001,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253244256,10.97616001,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253246469,10.97616001,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253250576,10.97616001,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253250976,10.68944366,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253251575,10.97616001,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253252673,9.42021029,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253253077,9.13349394,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253254678,9.42021029,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253255069,9.42021029,1922.2,1922.1,0.62020207]
["bitfinex-derivatives","ETHF0:USTF0",1688253282998,9.42021029,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253282999,9.13349394,1922.2,1922.1,0.90691842]
["bitfinex-derivatives","ETHF0:USTF0",1688253283404,9.13349394,1922.2,1922.1,0.42602011]
["bitfinex-derivatives","ETHF0:USTF0",1688253283605,9.42021029,1922.2,1922.1,0.94503984]
["bitfinex-derivatives","ETHF0:USTF0",1688253284902,9.42021029,1922.2,1922.1,0.81353944]
["bitfinex-derivatives","ETHF0:USTF0",1688253287207,9.13349394,1922.2,1922.1,0.81353944]
["bitfinex-derivatives","ETHF0:USTF0",1688253287407,5.92569394,1922.2,1922.1,0.81353944]
["bitfinex-derivatives","ETHF0:USTF0",1688253287603,4.99415,1922.2,1922.1,0.81353944]
["bitfinex-derivatives","ETHF0:USTF0",1688253289106,4.99415,1922.2,1922.1,1.12569944]
["bitfinex-derivatives","ETHF0:USTF0",1688253289411,4.99415,1922.2,1922.1,4.33349944]
["bitfinex-derivatives","ETHF0:USTF0",1688253298310,4.99415,1922.2,1922.1,4.46508817]
["bitfinex-derivatives","ETHF0:USTF0",1688253299815,4.99415,1922.2,1922.1,1.66736222]
["bitfinex-derivatives","ETHF0:USTF0",1688253300120,4.99415,1922.2,1922.1,4.87516222]
["bitfinex-derivatives","ETHF0:USTF0",1688253304021,4.99415,1922.2,1922.1,4.46508817]
["bitfinex-derivatives","ETHF0:USTF0",1688253304316,5.28086635,1922.2,1922.1,0.65841182]
["bitfinex-derivatives","ETHF0:USTF0",1688253305015,6.21241029,1922.2,1922.1,0.65841182]
["bitfinex-derivatives","ETHF0:USTF0",1688253305414,9.42021029,1922.2,1922.1,0.65841182]
["bitfinex-derivatives","ETHF0:USTF0",1688253305926,6.21241029,1922.2,1922.1,0.65841182]
["bitfinex-derivatives","ETHF0:USTF0",1688253306523,5.92569394,1922.2,1922.1,0.94512817]
["bitfinex-derivatives","ETHF0:USTF0",1688253306728,5.92569394,1922.2,1922.1,1.25728817]
["bitfinex-derivatives","ETHF0:USTF0",1688253307323,4.99415,1922.2,1922.1,1.25728817]
["bitfinex-derivatives","ETHF0:USTF0",1688253311833,5.46236,1922.3,1922.1,1.25728817]
["bitfinex-derivatives","ETHF0:USTF0",1688253312033,1.2514773,1922.4,1922.2,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688253312227,0.31992336,1922.4,1922.3,0.59884635]
["bitfinex-derivatives","ETHF0:USTF0",1688253312434,0.31992336,1922.4,1922.3,1.08349449]
["bitfinex-derivatives","ETHF0:USTF0",1688253314240,0.31992336,1922.4,1922.3,0.79677814]
["bitfinex-derivatives","ETHF0:USTF0",1688253314241,5.28863971,1922.4,1922.3,0.79677814]
["bitfinex-derivatives","ETHF0:USTF0",1688253314642,5.28863971,1922.4,1922.3,0.48464814]
["bitfinex-derivatives","ETHF0:USTF0",1688253314844,8.49643971,1922.4,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253315140,8.49643971,1922.4,1922.1,0.42285115]
["bitfinex-derivatives","ETHF0:USTF0",1688253315141,4.682,1922.2,1922.1,0.42285115]
["bitfinex-derivatives","ETHF0:USTF0",1688253315443,5.28086635,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253315638,6.21241029,1922.2,1922.1,0.31996336]
["bitfinex-derivatives","ETHF0:USTF0",1688253316539,5.92569394,1922.2,1922.1,0.60667971]
["bitfinex-derivatives","ETHF0:USTF0",1688253316744,4.99415,1922.2,1922.1,0.60667971]
["bitfinex-derivatives","ETHF0:USTF0",1688253317037,5.28086635,1922.2,1922.1,0.60667971]
["bitfinex-derivatives","ETHF0:USTF0",1688253318438,5.28086635,1922.2,1922.1,0.31996336]
["bitfinex-derivatives","ETHF0:USTF0",1688253318641,6.21251944,1922.2,1922.1,0.31996336]
["bitfinex-derivatives","ETHF0:USTF0",1688253321340,6.21251944,1922.2,1922.1,0.60667971]
["bitfinex-derivatives","ETHF0:USTF0",1688253321542,5.92580309,1922.2,1922.1,0.60667971]
["bitfinex-derivatives","ETHF0:USTF0",1688253327557,6.21251944,1922.2,1922.1,0.31996336]
["bitfinex-derivatives","ETHF0:USTF0",1688253328254,6.21251944,1922.2,1922.1,1.15200769]
["bitfinex-derivatives","ETHF0:USTF0",1688253329057,5.92580309,1922.2,1922.1,1.15200769]
["bitfinex-derivatives","ETHF0:USTF0",1688253332656,1.24380309,1922.2,1922.1,1.15200769]
["bitfinex-derivatives","ETHF0:USTF0",1688253332853,0.31215,1922.2,1922.1,1.15200769]
["bitfinex-derivatives","ETHF0:USTF0",1688253348778,0.31215,1922.2,1922.1,5.83400769]
["bitfinex-derivatives","ETHF0:USTF0",1688253359181,0.59886635,1922.2,1922.1,5.83400769]
["bitfinex-derivatives","ETHF0:USTF0",1688253359384,0.59886635,1922.2,1922.1,5.54729134]
["bitfinex-derivatives","ETHF0:USTF0",1688253361583,0.59886635,1922.2,1922.1,5.83400769]
["bitfinex-derivatives","ETHF0:USTF0",1688253362183,0.31215,1922.2,1922.1,5.83400769]
["bitfinex-derivatives","ETHF0:USTF0",1688253373490,0.31215,1922.2,1922.1,9.04180769]
["bitfinex-derivatives","ETHF0:USTF0",1688253374390,1.71202309,1922.3,1922.1,9.04180769]
["bitfinex-derivatives","ETHF0:USTF0",1688253374391,1.24379309,1922.3,1922.1,9.04180769]
["bitfinex-derivatives","ETHF0:USTF0",1688253385603,1.24379309,1922.3,1922.2,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253385794,1.24379309,1922.3,1922.2,4.96815]
["bitfinex-derivatives","ETHF0:USTF0",1688253385995,1.24379309,1922.3,1922.2,5.51733992]
["bitfinex-derivatives","ETHF0:USTF0",1688253397614,1.53050944,1922.3,1922.2,5.51733992]
["bitfinex-derivatives","ETHF0:USTF0",1688253398418,1.24379309,1922.3,1922.2,5.51733992]
["bitfinex-derivatives","ETHF0:USTF0",1688253399822,1.24379309,1922.3,1922.2,5.94320358]
["bitfinex-derivatives","ETHF0:USTF0",1688253409025,0.31214,1922.3,1922.2,5.94320358]
["bitfinex-derivatives","ETHF0:USTF0",1688253409934,1.24379309,1922.3,1922.2,5.94320358]
["bitfinex-derivatives","ETHF0:USTF0",1688253415635,1.53050944,1922.3,1922.2,5.94320358]
["bitfinex-derivatives","ETHF0:USTF0",1688253416535,1.24379309,1922.3,1922.2,5.94320358]
["bitfinex-derivatives","ETHF0:USTF0",1688253418440,1.53050944,1922.3,1922.2,5.94320358]
["bitfinex-derivatives","ETHF0:USTF0",1688253422339,1.53050944,1922.3,1922.2,6.22991993]
["bitfinex-derivatives","ETHF0:USTF0",1688253423137,1.24379309,1922.3,1922.2,6.22991993]
["bitfinex-derivatives","ETHF0:USTF0",1688253428847,1.53050944,1922.3,1922.2,5.94320358]
["bitfinex-derivatives","ETHF0:USTF0",1688253429147,1.53050944,1922.3,1922.2,5.92920358]
["bitfinex-derivatives","ETHF0:USTF0",1688253430041,1.53050944,1922.3,1922.2,6.21591993]
["bitfinex-derivatives","ETHF0:USTF0",1688253432247,1.24379309,1922.3,1922.2,6.21591993]
["bitfinex-derivatives","ETHF0:USTF0",1688253433555,1.53050944,1922.3,1922.2,5.92920358]
["bitfinex-derivatives","ETHF0:USTF0",1688253437758,1.53050944,1922.3,1922.2,6.21591993]
["bitfinex-derivatives","ETHF0:USTF0",1688253439055,1.24379309,1922.3,1922.2,6.21591993]
["bitfinex-derivatives","ETHF0:USTF0",1688253439355,1.53050944,1922.3,1922.2,6.21591993]
["bitfinex-derivatives","ETHF0:USTF0",1688253440247,1.53050944,1922.3,1922.2,5.92920358]
["bitfinex-derivatives","ETHF0:USTF0",1688253440954,6.21250944,1922.3,1922.2,0.97505358]
["bitfinex-derivatives","ETHF0:USTF0",1688253441353,9.42030944,1922.3,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253441553,5.23548412,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253441747,6.47928721,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253449265,6.47928721,1922.2,1922.1,0.54906732]
["bitfinex-derivatives","ETHF0:USTF0",1688253449561,6.47928721,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253449762,11.28728721,1922.2,1922.1,0.54907066]
["bitfinex-derivatives","ETHF0:USTF0",1688253449969,11.28728721,1922.2,1922.1,0.00780336]
["bitfinex-derivatives","ETHF0:USTF0",1688253450158,11.28728721,1922.2,1922.1,0.54907384]
["bitfinex-derivatives","ETHF0:USTF0",1688253452167,11.69901217,1922.2,1922.1,0.54907384]
["bitfinex-derivatives","ETHF0:USTF0",1688253454370,4.682,1922.0,1921.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688253454565,4.668,1921.6,1921.5,3.52006]
["bitfinex-derivatives","ETHF0:USTF0",1688253454873,4.98024,1921.6,1921.4,5.57376]
["bitfinex-derivatives","ETHF0:USTF0",1688253455164,4.98024,1921.6,1921.4,6.5331759]
["bitfinex-derivatives","ETHF0:USTF0",1688253456258,5.24948412,1921.5,1921.4,0.41034206]
["bitfinex-derivatives","ETHF0:USTF0",1688253456465,5.56174412,1921.5,1921.4,0.41034206]
["bitfinex-derivatives","ETHF0:USTF0",1688253456667,5.56174412,1921.5,1921.3,10.7296164]
["bitfinex-derivatives","ETHF0:USTF0",1688253457165,5.56174412,1921.5,1921.3,10.99197389]
["bitfinex-derivatives","ETHF0:USTF0",1688253457371,5.56174412,1921.5,1921.3,14.19977389]
["bitfinex-derivatives","ETHF0:USTF0",1688253458867,5.56174412,1921.5,1921.3,14.62257847]
["bitfinex-derivatives","ETHF0:USTF0",1688253460966,0.31226,1921.5,1921.4,0.28671635]
["bitfinex-derivatives","ETHF0:USTF0",1688253461167,0.31226,1921.5,1921.4,0.59899635]
["bitfinex-derivatives","ETHF0:USTF0",1688253461966,0.31226,1921.5,1921.4,0.97663663]
["bitfinex-derivatives","ETHF0:USTF0",1688253462167,0.31226,1921.5,1921.4,5.63263663]
["bitfinex-derivatives","ETHF0:USTF0",1688253463464,4.95226,1921.5,1921.4,0.97663663]
["bitfinex-derivatives","ETHF0:USTF0",1688253465063,4.95226,1921.5,1921.4,0.68992028]
["bitfinex-derivatives","ETHF0:USTF0",1688253466275,4.95226,1921.5,1921.4,0.97663663]
["bitfinex-derivatives","ETHF0:USTF0",1688253468369,4.95226,1921.5,1921.4,0.68992028]
["bitfinex-derivatives","ETHF0:USTF0",1688253469371,4.95226,1921.5,1921.4,0.97663663]
["bitfinex-derivatives","ETHF0:USTF0",1688253470675,0.31226,1921.5,1921.4,5.63263663]
["bitfinex-derivatives","ETHF0:USTF0",1688253480982,0.31226,1921.5,1921.4,5.34592028]
["bitfinex-derivatives","ETHF0:USTF0",1688253481383,0.31226,1921.5,1921.4,5.63263663]
["bitfinex-derivatives","ETHF0:USTF0",1688253502092,0.31226,1921.5,1921.4,5.65863663]
["bitfinex-derivatives","ETHF0:USTF0",1688253506095,6.71178426,1921.6,1921.4,5.65863663]
["bitfinex-derivatives","ETHF0:USTF0",1688253506393,6.71178426,1921.6,1921.5,3.47015749]
["bitfinex-derivatives","ETHF0:USTF0",1688253506589,6.71178426,1921.6,1921.5,4.16035565]
["bitfinex-derivatives","ETHF0:USTF0",1688253507891,1.71368426,1921.6,1921.5,4.16035565]
["bitfinex-derivatives","ETHF0:USTF0",1688253508190,0.3122,1921.9,1921.5,8.50453335]
["bitfinex-derivatives","ETHF0:USTF0",1688253508391,5.4892,1921.9,1921.8,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688253508694,6.42232286,1921.9,1921.8,8.75108384]
["bitfinex-derivatives","ETHF0:USTF0",1688253510488,5.4892,1921.9,1921.8,8.75108384]
["bitfinex-derivatives","ETHF0:USTF0",1688253515097,0.93645,1922.3,1921.8,14.05808384]
["bitfinex-derivatives","ETHF0:USTF0",1688253515296,0.93645,1922.3,1922.2,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688253515493,1.86968003,1922.3,1922.2,8.71101384]
["bitfinex-derivatives","ETHF0:USTF0",1688253516394,0.93645,1922.3,1922.2,8.71101384]
["bitfinex-derivatives","ETHF0:USTF0",1688253517288,10.23450336,1922.4,1922.2,8.71101384]
["bitfinex-derivatives","ETHF0:USTF0",1688253517494,5.60862336,1922.4,1922.2,8.71101384]
["bitfinex-derivatives","ETHF0:USTF0",1688253522203,5.60862336,1922.4,1922.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1688253524404,0.00780336,1922.4,1922.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1688253524705,10.48787,1922.9,1922.3,4.96813]
["bitfinex-derivatives","ETHF0:USTF0",1688253524897,10.48787,1922.9,1922.8,7.8498]
["bitfinex-derivatives","ETHF0:USTF0",1688253525105,10.48787,1922.9,1922.8,8.16185]
["bitfinex-derivatives","ETHF0:USTF0",1688253525300,10.48787,1922.9,1922.8,8.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253532413,10.7017436,1922.9,1922.8,8.44856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253536713,10.7017436,1922.9,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253538915,5.4837436,1922.9,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253539116,0.2138736,1922.9,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253539515,0.88595246,1922.9,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253540320,0.57392246,1922.9,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253543822,0.88595246,1922.9,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253547238,0.88595246,1922.9,1922.8,5.28076635]
["bitfinex-derivatives","ETHF0:USTF0",1688253547536,0.88595246,1922.9,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253549032,0.57392246,1922.9,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253549342,0.00780092,1923.0,1922.8,8.48856635]
["bitfinex-derivatives","ETHF0:USTF0",1688253549534,0.00780092,1923.0,1922.9,4.91835749]
["bitfinex-derivatives","ETHF0:USTF0",1688253549733,0.00780092,1923.0,1922.9,5.23038749]
["bitfinex-derivatives","ETHF0:USTF0",1688253550127,0.00780092,1923.0,1922.9,5.33438749]
["bitfinex-derivatives","ETHF0:USTF0",1688253550829,0.00780092,1923.0,1922.9,10.17798749]
["bitfinex-derivatives","ETHF0:USTF0",1688253553941,0.00780092,1923.0,1922.9,10.07398749]
["bitfinex-derivatives","ETHF0:USTF0",1688253556948,0.33039399,1923.0,1922.9,10.07398749]
["bitfinex-derivatives","ETHF0:USTF0",1688253561548,0.33039399,1923.0,1922.9,10.49754162]
["bitfinex-derivatives","ETHF0:USTF0",1688253563951,0.64240399,1923.0,1922.9,10.49754162]
["bitfinex-derivatives","ETHF0:USTF0",1688253567850,0.33039399,1923.0,1922.9,10.49754162]
["bitfinex-derivatives","ETHF0:USTF0",1688253580770,0.33039399,1923.0,1922.9,12.08942991]
["bitfinex-derivatives","ETHF0:USTF0",1688253586376,0.33039399,1923.0,1922.9,6.98347242]
["bitfinex-derivatives","ETHF0:USTF0",1688253586675,0.64241399,1923.0,1922.9,5.39158413]
["bitfinex-derivatives","ETHF0:USTF0",1688253587679,0.64241399,1923.0,1922.9,5.67830048]
["bitfinex-derivatives","ETHF0:USTF0",1688253601982,0.64241399,1923.0,1922.9,5.39158413]
["bitfinex-derivatives","ETHF0:USTF0",1688253606093,0.31982092,1923.0,1922.9,5.47570857]
["bitfinex-derivatives","ETHF0:USTF0",1688253606686,0.31982092,1923.0,1922.9,5.76242492]
["bitfinex-derivatives","ETHF0:USTF0",1688253612806,0.00780092,1923.0,1922.9,5.76242492]
["bitfinex-derivatives","ETHF0:USTF0",1688253613606,0.00780092,1923.0,1922.9,15.98642492]
["bitfinex-derivatives","ETHF0:USTF0",1688253616108,0.00780092,1923.0,1922.9,16.09042492]
["bitfinex-derivatives","ETHF0:USTF0",1688253616305,0.31198,1923.3,1923.1,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688253616509,0.31198,1923.3,1923.2,8.16178]
["bitfinex-derivatives","ETHF0:USTF0",1688253616711,0.31198,1923.3,1923.2,8.44849635]
["bitfinex-derivatives","ETHF0:USTF0",1688253617002,0.31198,1923.3,1923.2,8.71085384]
["bitfinex-derivatives","ETHF0:USTF0",1688253626318,0.41950951,1923.3,1923.2,8.71085384]
["bitfinex-derivatives","ETHF0:USTF0",1688253631921,0.10752951,1923.3,1923.2,8.71085384]
["bitfinex-derivatives","ETHF0:USTF0",1688253632228,7.03812928,1923.4,1923.2,8.71085384]
["bitfinex-derivatives","ETHF0:USTF0",1688253632425,7.03812928,1923.4,1923.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253632613,7.03812928,1923.4,1923.3,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1688253632818,1.97593835,1923.4,1923.3,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1688253633016,1.04218837,1923.4,1923.3,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1688253633415,1.97593835,1923.4,1923.3,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1688253633818,1.35190835,1923.4,1923.3,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1688253637025,1.03995835,1923.4,1923.3,4.96797]
["bitfinex-derivatives","ETHF0:USTF0",1688253638127,0.93566,1923.9,1923.3,14.61297]
["bitfinex-derivatives","ETHF0:USTF0",1688253638320,11.09976,1923.9,1923.8,8.17569]
["bitfinex-derivatives","ETHF0:USTF0",1688253638515,12.03470682,1923.9,1923.8,8.72476384]
["bitfinex-derivatives","ETHF0:USTF0",1688253639620,12.03470682,1923.9,1923.8,8.46240635]
["bitfinex-derivatives","ETHF0:USTF0",1688253645727,12.73980336,1923.9,1923.8,8.46240635]
["bitfinex-derivatives","ETHF0:USTF0",1688253651743,12.73980336,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253652028,17.40780336,1923.9,1923.8,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253654641,12.73980336,1923.9,1923.8,8.48840635]
["bitfinex-derivatives","ETHF0:USTF0",1688253657843,2.57570336,1923.9,1923.8,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688253658034,1.64075654,1923.9,1923.8,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688253658241,2.57570336,1923.9,1923.8,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688253661348,7.25770336,1923.9,1923.4,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688253661649,4.682,1923.7,1923.4,8.31306768]
["bitfinex-derivatives","ETHF0:USTF0",1688253661839,0.31192,1923.6,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688253662146,5.23548412,1923.5,1923.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253662351,0.31195,1923.4,1923.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253662647,0.84638212,1923.4,1923.3,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253663041,0.84638212,1923.4,1923.3,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688253664546,0.84638212,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688253666751,0.84638212,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253668749,0.84638212,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688253669751,0.84638212,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253671347,0.84638212,1923.4,1923.2,5.87464963]
["bitfinex-derivatives","ETHF0:USTF0",1688253671554,0.84638212,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253673046,1.41386624,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253674453,1.27900782,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253678448,0.7115237,1923.4,1923.3,3.80648635]
["bitfinex-derivatives","ETHF0:USTF0",1688253680057,0.7115237,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688253681656,0.7115237,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253683955,0.7115237,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688253684558,0.7115237,1923.4,1923.3,3.80648635]
["bitfinex-derivatives","ETHF0:USTF0",1688253686060,0.7115237,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688253686760,0.7115237,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253687264,0.7115237,1923.4,1923.3,3.51977]
["bitfinex-derivatives","ETHF0:USTF0",1688253687455,0.7115237,1923.4,1923.3,3.80648635]
["bitfinex-derivatives","ETHF0:USTF0",1688253708375,0.7115237,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253712979,0.7115237,1923.4,1923.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688253715786,0.7115237,1923.4,1923.3,3.80648635]
["bitfinex-derivatives","ETHF0:USTF0",1688253720682,0.7115237,1923.4,1923.3,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688253721080,0.7115237,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253724289,5.3935237,1923.4,1923.2,0.41270963]
["bitfinex-derivatives","ETHF0:USTF0",1688253724489,0.56748412,1923.3,1923.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253724783,0.31198,1923.2,1923.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253724985,0.56748412,1923.1,1923.0,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253725190,5.81923116,1923.1,1922.9,13.5624]
["bitfinex-derivatives","ETHF0:USTF0",1688253726390,5.81923116,1923.1,1922.9,13.87443]
["bitfinex-derivatives","ETHF0:USTF0",1688253726788,1.17923116,1923.1,1923.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688253726987,1.17923116,1923.1,1923.0,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1688253731888,1.17923116,1923.1,1923.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688253733800,1.17923116,1923.1,1923.0,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1688253733999,1.17923116,1923.1,1923.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688253735105,1.17923116,1923.1,1923.0,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1688253735304,0.61174704,1923.1,1923.0,5.24073635]
["bitfinex-derivatives","ETHF0:USTF0",1688253737101,0.61174704,1923.1,1923.0,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1688253743011,0.61174704,1923.1,1923.0,4.642]
["bitfinex-derivatives","ETHF0:USTF0",1688253745015,0.61174704,1923.1,1923.0,4.95402]
["bitfinex-derivatives","ETHF0:USTF0",1688253745207,0.61174704,1923.1,1923.0,5.24073635]
["bitfinex-derivatives","ETHF0:USTF0",1688253747408,0.61174704,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688253747713,0.61174704,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688253749112,0.61174704,1923.1,1923.0,0.59873635]
["bitfinex-derivatives","ETHF0:USTF0",1688253751814,0.61174704,1923.1,1923.0,0.31202]
["bitfinex-derivatives","ETHF0:USTF0",1688253752213,0.61174704,1923.1,1923.0,4.99402]
["bitfinex-derivatives","ETHF0:USTF0",1688253752413,0.61174704,1923.1,1923.0,5.28073635]
["bitfinex-derivatives","ETHF0:USTF0",1688253753404,0.29974704,1923.1,1923.0,5.54309384]
["bitfinex-derivatives","ETHF0:USTF0",1688253754306,0.31199,1923.3,1923.0,5.54309384]
["bitfinex-derivatives","ETHF0:USTF0",1688253754507,0.31199,1923.3,1923.2,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688253754810,0.31199,1923.3,1923.2,8.75087384]
["bitfinex-derivatives","ETHF0:USTF0",1688253760618,0.31199,1923.3,1923.2,5.54307384]
["bitfinex-derivatives","ETHF0:USTF0",1688253761117,0.61160855,1923.3,1923.2,5.54307384]
["bitfinex-derivatives","ETHF0:USTF0",1688253761520,0.61160855,1923.3,1923.2,8.75087384]
["bitfinex-derivatives","ETHF0:USTF0",1688253770018,1.54655537,1923.3,1923.2,8.75087384]
["bitfinex-derivatives","ETHF0:USTF0",1688253770425,1.54655537,1923.3,1923.2,5.54307384]
["bitfinex-derivatives","ETHF0:USTF0",1688253770718,1.54655537,1923.3,1923.2,9.16247385]
["bitfinex-derivatives","ETHF0:USTF0",1688253772014,1.54655537,1923.3,1923.2,5.95467385]
["bitfinex-derivatives","ETHF0:USTF0",1688253772219,1.54655537,1923.3,1923.2,1.27267385]
["bitfinex-derivatives","ETHF0:USTF0",1688253772420,1.54655537,1923.3,1923.2,0.72360001]
["bitfinex-derivatives","ETHF0:USTF0",1688253774023,1.54655537,1923.3,1923.2,4.21811636]
["bitfinex-derivatives","ETHF0:USTF0",1688253774423,1.54654537,1923.3,1923.2,8.90011636]
["bitfinex-derivatives","ETHF0:USTF0",1688253774622,0.61159855,1923.3,1923.2,8.90011636]
["bitfinex-derivatives","ETHF0:USTF0",1688253777219,1.54654537,1923.3,1923.2,8.90011636]
["bitfinex-derivatives","ETHF0:USTF0",1688253796125,1.23456537,1923.3,1923.2,8.90011636]
["bitfinex-derivatives","ETHF0:USTF0",1688253796324,5.5759,1923.6,1923.2,8.90011636]
["bitfinex-derivatives","ETHF0:USTF0",1688253796325,0.31194,1923.6,1923.2,8.90011636]
["bitfinex-derivatives","ETHF0:USTF0",1688253796628,1.87075682,1923.7,1923.6,0.31193]
["bitfinex-derivatives","ETHF0:USTF0",1688253796836,1.87075682,1923.7,1923.6,5.28064635]
["bitfinex-derivatives","ETHF0:USTF0",1688253797033,1.87075682,1923.7,1923.6,5.54300384]
["bitfinex-derivatives","ETHF0:USTF0",1688253804148,2.35640686,1923.7,1923.6,5.54300384]
["bitfinex-derivatives","ETHF0:USTF0",1688253805547,2.35640686,1923.7,1923.6,0.86100384]
["bitfinex-derivatives","ETHF0:USTF0",1688253807752,2.35640686,1923.7,1923.6,1.27171712]
["bitfinex-derivatives","ETHF0:USTF0",1688253816658,2.35640686,1923.7,1923.6,1.00935963]
["bitfinex-derivatives","ETHF0:USTF0",1688253834279,2.35640686,1923.7,1923.6,0.41071328]
["bitfinex-derivatives","ETHF0:USTF0",1688253834478,2.35640686,1923.7,1923.4,0.9358]
["bitfinex-derivatives","ETHF0:USTF0",1688253834479,6.99640686,1923.7,1923.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688253834871,6.99640686,1923.7,1923.4,0.4102652]
["bitfinex-derivatives","ETHF0:USTF0",1688253835077,4.682,1923.5,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253835277,0.63272142,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253835673,0.46469408,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253836187,1.3996409,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253836682,1.96712502,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253837290,1.96712502,1923.4,1923.3,3.61959951]
["bitfinex-derivatives","ETHF0:USTF0",1688253838681,6.63512502,1923.4,1923.3,3.61959951]
["bitfinex-derivatives","ETHF0:USTF0",1688253840489,6.63512502,1923.4,1923.3,0.41179951]
["bitfinex-derivatives","ETHF0:USTF0",1688253840684,6.63512502,1923.4,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253840991,4.682,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253841187,4.99399,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253841395,5.68122103,1923.2,1923.1,0.41552249]
["bitfinex-derivatives","ETHF0:USTF0",1688253841585,5.68122103,1923.2,1923.1,3.62332249]
["bitfinex-derivatives","ETHF0:USTF0",1688253841785,5.68122103,1923.2,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253841986,5.68122103,1923.2,1923.1,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688253842181,5.63922103,1923.2,1923.1,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688253843494,5.07173691,1923.2,1923.1,3.80652635]
["bitfinex-derivatives","ETHF0:USTF0",1688253843990,0.43173691,1923.2,1923.1,3.80652635]
["bitfinex-derivatives","ETHF0:USTF0",1688253852214,0.43173691,1923.2,1923.1,8.48852635]
["bitfinex-derivatives","ETHF0:USTF0",1688253854116,0.11974691,1923.2,1923.1,8.48852635]
["bitfinex-derivatives","ETHF0:USTF0",1688253855514,0.43173691,1923.2,1923.1,8.48852635]
["bitfinex-derivatives","ETHF0:USTF0",1688253859407,0.43173691,1923.2,1923.1,8.59252635]
["bitfinex-derivatives","ETHF0:USTF0",1688253861615,0.43173691,1923.2,1923.1,8.57332635]
["bitfinex-derivatives","ETHF0:USTF0",1688253865215,0.43173691,1923.2,1923.1,8.46932635]
["bitfinex-derivatives","ETHF0:USTF0",1688253874428,1.36788277,1923.2,1923.1,8.46932635]
["bitfinex-derivatives","ETHF0:USTF0",1688253875331,1.36788277,1923.2,1923.1,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1688253878130,1.36788277,1923.2,1923.1,8.46932635]
["bitfinex-derivatives","ETHF0:USTF0",1688253880335,1.36788277,1923.2,1923.1,8.18261]
["bitfinex-derivatives","ETHF0:USTF0",1688253881234,1.36788277,1923.2,1923.1,8.46932635]
["bitfinex-derivatives","ETHF0:USTF0",1688253909249,1.05589277,1923.2,1923.1,8.46932635]
["bitfinex-derivatives","ETHF0:USTF0",1688253909456,0.11974691,1923.2,1923.1,8.57332635]
["bitfinex-derivatives","ETHF0:USTF0",1688253909658,0.31197,1923.4,1923.1,8.57332635]
["bitfinex-derivatives","ETHF0:USTF0",1688253909949,0.31197,1923.4,1923.3,7.8638]
["bitfinex-derivatives","ETHF0:USTF0",1688253910153,0.31197,1923.4,1923.3,8.46249635]
["bitfinex-derivatives","ETHF0:USTF0",1688253914852,1.41506614,1923.4,1923.3,8.46249635]
["bitfinex-derivatives","ETHF0:USTF0",1688253922761,1.41506614,1923.4,1923.3,8.88566143]
["bitfinex-derivatives","ETHF0:USTF0",1688253925274,1.41506614,1923.4,1923.3,8.59894508]
["bitfinex-derivatives","ETHF0:USTF0",1688253925473,6.09706614,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253925668,6.09706614,1923.4,1923.1,4.14375]
["bitfinex-derivatives","ETHF0:USTF0",1688253925879,5.24948412,1923.3,1923.1,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253926169,0.31199,1923.2,1923.1,3.6164412]
["bitfinex-derivatives","ETHF0:USTF0",1688253926571,1.3834016,1923.2,1923.1,3.6164412]
["bitfinex-derivatives","ETHF0:USTF0",1688253926871,10.7054016,1923.2,1922.9,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688253927168,10.7054016,1923.2,1922.7,3.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1688253927169,0.31204,1922.9,1922.7,3.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1688253927362,4.99406,1922.8,1922.7,3.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1688253927770,5.56154412,1922.8,1922.7,3.21560092]
["bitfinex-derivatives","ETHF0:USTF0",1688253930275,5.56154412,1922.8,1922.7,3.52768092]
["bitfinex-derivatives","ETHF0:USTF0",1688253930866,5.56154412,1922.8,1922.7,3.81439727]
["bitfinex-derivatives","ETHF0:USTF0",1688253931474,0.87954412,1922.8,1922.7,3.81439727]
["bitfinex-derivatives","ETHF0:USTF0",1688253931771,0.31206,1922.8,1922.7,3.81439727]
["bitfinex-derivatives","ETHF0:USTF0",1688253932073,0.78016,1922.9,1922.7,8.49639727]
["bitfinex-derivatives","ETHF0:USTF0",1688253932279,0.78016,1922.9,1922.8,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688253932575,0.78016,1922.9,1922.8,0.57441749]
["bitfinex-derivatives","ETHF0:USTF0",1688253933370,0.00780112,1923.0,1922.8,5.25641749]
["bitfinex-derivatives","ETHF0:USTF0",1688253933675,0.00780112,1923.0,1922.9,8.44855635]
["bitfinex-derivatives","ETHF0:USTF0",1688253934069,0.00780112,1923.0,1922.9,8.55255635]
["bitfinex-derivatives","ETHF0:USTF0",1688253941992,0.31199,1923.4,1923.0,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688253942191,0.31199,1923.4,1923.3,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688253942485,0.31199,1923.4,1923.3,8.75085384]
["bitfinex-derivatives","ETHF0:USTF0",1688253942984,0.00779688,1923.5,1923.3,8.75085384]
["bitfinex-derivatives","ETHF0:USTF0",1688253943189,0.00779688,1923.5,1923.4,4.656]
["bitfinex-derivatives","ETHF0:USTF0",1688253943488,0.00779688,1923.5,1923.4,4.96796]
["bitfinex-derivatives","ETHF0:USTF0",1688253956099,0.41398369,1923.5,1923.4,4.96796]
["bitfinex-derivatives","ETHF0:USTF0",1688253960099,0.41398369,1923.5,1923.4,8.17576]
["bitfinex-derivatives","ETHF0:USTF0",1688253977617,0.35786156,1923.5,1923.4,8.17576]
["bitfinex-derivatives","ETHF0:USTF0",1688253978011,0.93600578,1923.7,1923.4,8.17576]
["bitfinex-derivatives","ETHF0:USTF0",1688253978216,0.39322674,1923.5,1923.4,0.31196]
["bitfinex-derivatives","ETHF0:USTF0",1688253978424,0.93600578,1923.7,1923.4,8.20176]
["bitfinex-derivatives","ETHF0:USTF0",1688253978717,0.93600578,1923.7,1923.6,7.8898]
["bitfinex-derivatives","ETHF0:USTF0",1688253978923,0.93600578,1923.7,1923.6,8.20173]
["bitfinex-derivatives","ETHF0:USTF0",1688253980712,10.2407,1923.8,1923.6,8.20173]
["bitfinex-derivatives","ETHF0:USTF0",1688253980919,4.99386,1924.2,1923.7,5.51698384]
["bitfinex-derivatives","ETHF0:USTF0",1688253981118,10.5493,1924.0,1923.9,5.42167]
["bitfinex-derivatives","ETHF0:USTF0",1688253981320,11.48519876,1924.0,1923.9,8.62947]
["bitfinex-derivatives","ETHF0:USTF0",1688253981721,11.79706876,1924.0,1923.9,8.91618635]
["bitfinex-derivatives","ETHF0:USTF0",1688253985230,12.29047548,1924.0,1923.9,8.91618635]
["bitfinex-derivatives","ETHF0:USTF0",1688253987930,12.29047548,1924.0,1923.9,5.70838635]
["bitfinex-derivatives","ETHF0:USTF0",1688253988228,12.29047548,1924.0,1923.9,8.91618635]
["bitfinex-derivatives","ETHF0:USTF0",1688253988731,12.29047548,1924.0,1923.9,8.62947]
["bitfinex-derivatives","ETHF0:USTF0",1688253989232,12.29047548,1924.0,1923.9,9.05109051]
["bitfinex-derivatives","ETHF0:USTF0",1688253989436,12.29047548,1924.0,1923.9,9.33780686]
["bitfinex-derivatives","ETHF0:USTF0",1688253989630,12.29047548,1924.0,1923.9,9.05109051]
["bitfinex-derivatives","ETHF0:USTF0",1688253992033,12.29047548,1924.0,1923.9,4.40909051]
["bitfinex-derivatives","ETHF0:USTF0",1688253992636,12.29047548,1924.0,1923.9,4.69580686]
["bitfinex-derivatives","ETHF0:USTF0",1688253993538,12.29047548,1924.0,1923.9,4.40909051]
["bitfinex-derivatives","ETHF0:USTF0",1688253995842,12.29047548,1924.0,1923.9,4.69580686]
["bitfinex-derivatives","ETHF0:USTF0",1688254002042,12.29047548,1924.0,1923.9,9.33780686]
["bitfinex-derivatives","ETHF0:USTF0",1688254005850,12.29047548,1924.0,1923.9,9.05109051]
["bitfinex-derivatives","ETHF0:USTF0",1688254006153,16.95847548,1924.0,1923.9,4.40909051]
["bitfinex-derivatives","ETHF0:USTF0",1688254006948,16.95847548,1924.0,1923.9,3.62942051]
["bitfinex-derivatives","ETHF0:USTF0",1688254007150,16.95847548,1924.0,1923.9,3.94130051]
["bitfinex-derivatives","ETHF0:USTF0",1688254012053,12.29047548,1924.0,1923.9,3.94130051]
["bitfinex-derivatives","ETHF0:USTF0",1688254014458,1.74117548,1924.0,1923.9,4.22801686]
["bitfinex-derivatives","ETHF0:USTF0",1688254014658,0.80527672,1924.0,1923.9,4.22801686]
["bitfinex-derivatives","ETHF0:USTF0",1688254017253,1.37276084,1924.0,1923.9,3.94130051]
["bitfinex-derivatives","ETHF0:USTF0",1688254018853,1.37276084,1924.0,1923.9,4.22801686]
["bitfinex-derivatives","ETHF0:USTF0",1688254020262,0.80527672,1924.0,1923.9,4.22801686]
["bitfinex-derivatives","ETHF0:USTF0",1688254030162,0.80527672,1924.0,1923.9,8.91001686]
["bitfinex-derivatives","ETHF0:USTF0",1688254030665,1.01115843,1924.0,1923.9,8.91001686]
["bitfinex-derivatives","ETHF0:USTF0",1688254034668,0.69928843,1924.0,1923.9,8.91001686]
["bitfinex-derivatives","ETHF0:USTF0",1688254034864,0.77967,1924.2,1923.9,8.91001686]
["bitfinex-derivatives","ETHF0:USTF0",1688254035066,0.77967,1924.2,1924.1,8.16165]
["bitfinex-derivatives","ETHF0:USTF0",1688254035264,0.77967,1924.2,1924.1,8.44836635]
["bitfinex-derivatives","ETHF0:USTF0",1688254042479,1.24773876,1924.3,1924.1,8.44836635]
["bitfinex-derivatives","ETHF0:USTF0",1688254042672,1.24773876,1924.3,1924.2,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688254042878,1.24773876,1924.3,1924.2,0.57418749]
["bitfinex-derivatives","ETHF0:USTF0",1688254042879,1.24771876,1924.3,1924.2,0.57418749]
["bitfinex-derivatives","ETHF0:USTF0",1688254043078,0.93589876,1924.3,1924.2,0.57418749]
["bitfinex-derivatives","ETHF0:USTF0",1688254043271,1.24771876,1924.3,1924.2,0.57418749]
["bitfinex-derivatives","ETHF0:USTF0",1688254046280,1.94712627,1924.3,1924.2,0.57418749]
["bitfinex-derivatives","ETHF0:USTF0",1688254056785,1.94712627,1924.3,1924.1,8.57476786]
["bitfinex-derivatives","ETHF0:USTF0",1688254056987,5.23548412,1924.2,1924.1,0.41311786]
["bitfinex-derivatives","ETHF0:USTF0",1688254057188,6.24909457,1924.2,1924.1,0.41311786]
["bitfinex-derivatives","ETHF0:USTF0",1688254057393,6.24909457,1924.2,1923.9,8.16168]
["bitfinex-derivatives","ETHF0:USTF0",1688254057580,11.10379457,1924.2,1923.9,8.57991348]
["bitfinex-derivatives","ETHF0:USTF0",1688254057888,0.31187,1924.0,1923.9,8.57991348]
["bitfinex-derivatives","ETHF0:USTF0",1688254058274,1.01364766,1924.0,1923.9,8.86662983]
["bitfinex-derivatives","ETHF0:USTF0",1688254058687,1.01364766,1924.0,1923.9,8.57991348]
["bitfinex-derivatives","ETHF0:USTF0",1688254061386,1.01364766,1924.0,1923.9,8.86662983]
["bitfinex-derivatives","ETHF0:USTF0",1688254062588,1.01364766,1924.0,1923.9,8.57991348]
["bitfinex-derivatives","ETHF0:USTF0",1688254063789,1.01364766,1924.0,1923.9,8.86662983]
["bitfinex-derivatives","ETHF0:USTF0",1688254064686,1.01364766,1924.0,1923.9,4.22462983]
["bitfinex-derivatives","ETHF0:USTF0",1688254064892,1.94954642,1924.0,1923.9,4.22462983]
["bitfinex-derivatives","ETHF0:USTF0",1688254067788,1.63767642,1924.0,1923.9,4.22462983]
["bitfinex-derivatives","ETHF0:USTF0",1688254069691,1.63767642,1924.0,1923.9,8.97062983]
["bitfinex-derivatives","ETHF0:USTF0",1688254069692,0.70177766,1924.0,1923.9,8.97062983]
["bitfinex-derivatives","ETHF0:USTF0",1688254069997,0.31184,1924.2,1923.9,8.97062983]
["bitfinex-derivatives","ETHF0:USTF0",1688254070207,0.31184,1924.2,1924.1,8.16165]
["bitfinex-derivatives","ETHF0:USTF0",1688254070802,0.31184,1924.2,1924.1,8.44836635]
["bitfinex-derivatives","ETHF0:USTF0",1688254076107,1.01036719,1924.2,1924.1,8.44836635]
["bitfinex-derivatives","ETHF0:USTF0",1688254082220,1.01036719,1924.2,1924.1,8.8722515]
["bitfinex-derivatives","ETHF0:USTF0",1688254095525,0.69852719,1924.2,1924.1,8.8722515]
["bitfinex-derivatives","ETHF0:USTF0",1688254097123,1.01035719,1924.2,1924.1,8.8722515]
["bitfinex-derivatives","ETHF0:USTF0",1688254097625,1.01035719,1924.2,1924.1,8.9122515]
["bitfinex-derivatives","ETHF0:USTF0",1688254099926,0.69852719,1924.2,1924.1,8.9122515]
["bitfinex-derivatives","ETHF0:USTF0",1688254101829,1.01035719,1924.2,1924.1,8.9122515]
["bitfinex-derivatives","ETHF0:USTF0",1688254103232,0.69852719,1924.2,1924.1,8.9122515]
["bitfinex-derivatives","ETHF0:USTF0",1688254105237,1.01035719,1924.2,1924.1,8.9122515]
["bitfinex-derivatives","ETHF0:USTF0",1688254106733,1.01035719,1924.2,1924.1,5.41773515]
["bitfinex-derivatives","ETHF0:USTF0",1688254107033,1.01035719,1924.2,1924.1,3.94353515]
["bitfinex-derivatives","ETHF0:USTF0",1688254107435,1.94625595,1924.2,1924.1,3.94353515]
["bitfinex-derivatives","ETHF0:USTF0",1688254107626,1.94625595,1924.2,1924.1,0.73573515]
["bitfinex-derivatives","ETHF0:USTF0",1688254107829,6.58625595,1924.2,1924.1,0.42388515]
["bitfinex-derivatives","ETHF0:USTF0",1688254108027,9.79405595,1924.2,1924.1,0.42388515]
["bitfinex-derivatives","ETHF0:USTF0",1688254108239,9.79405595,1924.2,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688254108542,0.3119,1923.8,1923.7,0.42785446]
["bitfinex-derivatives","ETHF0:USTF0",1688254108740,0.91234956,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688254108941,1.47983368,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688254109428,6.44383368,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688254109626,7.37973244,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688254112143,12.04773244,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688254112836,12.04773244,1923.8,1923.7,0.31971666]
["bitfinex-derivatives","ETHF0:USTF0",1688254117444,12.04773244,1923.8,1923.7,0.60643301]
["bitfinex-derivatives","ETHF0:USTF0",1688254119547,12.04773244,1923.8,1923.7,0.31971666]
["bitfinex-derivatives","ETHF0:USTF0",1688254122146,7.37973244,1923.8,1923.7,0.31971666]
["bitfinex-derivatives","ETHF0:USTF0",1688254123850,7.37973244,1923.8,1923.7,0.60643301]
["bitfinex-derivatives","ETHF0:USTF0",1688254125644,7.37973244,1923.8,1923.7,0.31971666]
["bitfinex-derivatives","ETHF0:USTF0",1688254126044,6.81224832,1923.8,1923.7,0.60643301]
["bitfinex-derivatives","ETHF0:USTF0",1688254127045,1.84824832,1923.8,1923.7,0.60643301]
["bitfinex-derivatives","ETHF0:USTF0",1688254129449,1.84824832,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688254152071,6.48824832,1923.8,1923.7,0.00779666]
["bitfinex-derivatives","ETHF0:USTF0",1688254157380,0.56748412,1923.7,1923.6,0.40582763]
["bitfinex-derivatives","ETHF0:USTF0",1688254157581,6.49730288,1923.7,1923.6,0.40582763]
["bitfinex-derivatives","ETHF0:USTF0",1688254157776,6.85679036,1923.7,1923.4,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1688254158092,17.06199036,1923.7,1923.4,4.9915]
["bitfinex-derivatives","ETHF0:USTF0",1688254158379,0.31195,1923.5,1923.4,4.99929808]
["bitfinex-derivatives","ETHF0:USTF0",1688254158980,0.31195,1923.5,1923.4,5.42556168]
["bitfinex-derivatives","ETHF0:USTF0",1688254159687,0.31195,1923.5,1923.4,5.71227803]
["bitfinex-derivatives","ETHF0:USTF0",1688254159878,0.31195,1923.5,1923.4,6.02424803]
["bitfinex-derivatives","ETHF0:USTF0",1688254160471,0.31195,1923.5,1923.4,5.73753168]
["bitfinex-derivatives","ETHF0:USTF0",1688254161481,0.31195,1923.5,1923.4,6.02424803]
["bitfinex-derivatives","ETHF0:USTF0",1688254162175,0.31195,1923.5,1923.4,5.73753168]
["bitfinex-derivatives","ETHF0:USTF0",1688254163587,0.31195,1923.5,1923.4,6.02424803]
["bitfinex-derivatives","ETHF0:USTF0",1688254164592,0.31195,1923.5,1923.4,5.73753168]
["bitfinex-derivatives","ETHF0:USTF0",1688254165688,0.31195,1923.5,1923.4,6.02424803]
["bitfinex-derivatives","ETHF0:USTF0",1688254165986,0.63462123,1923.5,1923.4,6.02424803]
["bitfinex-derivatives","ETHF0:USTF0",1688254166180,0.63462123,1923.5,1923.4,5.73753168]
["bitfinex-derivatives","ETHF0:USTF0",1688254166685,0.63462123,1923.5,1923.4,5.42556168]
["bitfinex-derivatives","ETHF0:USTF0",1688254174091,0.63462123,1923.5,1923.4,5.71227803]
["bitfinex-derivatives","ETHF0:USTF0",1688254177898,0.63462123,1923.5,1923.4,5.42556168]
["bitfinex-derivatives","ETHF0:USTF0",1688254179898,0.63462123,1923.5,1923.4,6.02424803]
["bitfinex-derivatives","ETHF0:USTF0",1688254182300,0.63462123,1923.5,1923.4,10.66624803]
["bitfinex-derivatives","ETHF0:USTF0",1688254190904,1.71577876,1923.6,1923.5,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688254190905,0.93587876,1923.6,1923.5,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688254191106,0.31193,1923.6,1923.5,8.46410749]
["bitfinex-derivatives","ETHF0:USTF0",1688254198625,0.67930918,1923.6,1923.5,8.46410749]
["bitfinex-derivatives","ETHF0:USTF0",1688254206223,0.67930918,1923.6,1923.5,8.69882128]
["bitfinex-derivatives","ETHF0:USTF0",1688254206224,0.31193,1923.6,1923.5,8.69882128]
["bitfinex-derivatives","ETHF0:USTF0",1688254206427,0.00779396,1923.7,1923.5,8.69882128]
["bitfinex-derivatives","ETHF0:USTF0",1688254206726,0.00779396,1923.7,1923.6,5.24064635]
["bitfinex-derivatives","ETHF0:USTF0",1688254207616,0.00779396,1923.7,1923.6,10.33504635]
["bitfinex-derivatives","ETHF0:USTF0",1688254211422,0.31971396,1923.7,1923.6,10.33504635]
["bitfinex-derivatives","ETHF0:USTF0",1688254213233,0.31971396,1923.7,1923.6,10.40034049]
["bitfinex-derivatives","ETHF0:USTF0",1688254216340,0.31971396,1923.7,1923.6,10.11362414]
["bitfinex-derivatives","ETHF0:USTF0",1688254216541,0.31971396,1923.7,1923.6,4.70729414]
["bitfinex-derivatives","ETHF0:USTF0",1688254217441,0.31971396,1923.7,1923.6,0.06529414]
["bitfinex-derivatives","ETHF0:USTF0",1688254218135,0.31971396,1923.7,1923.6,0.47245198]
["bitfinex-derivatives","ETHF0:USTF0",1688254218335,0.31971396,1923.7,1923.6,0.06529414]
["bitfinex-derivatives","ETHF0:USTF0",1688254220439,5.92367228,1923.7,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254220639,4.668,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254220942,5.91590832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254222135,1.24790832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254223942,1.24790832,1923.5,1923.4,0.43077382]
["bitfinex-derivatives","ETHF0:USTF0",1688254224135,1.24790832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254228448,1.24790832,1923.5,1923.4,0.20469631]
["bitfinex-derivatives","ETHF0:USTF0",1688254228649,1.24790832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254228845,1.24790832,1923.5,1923.4,0.20469846]
["bitfinex-derivatives","ETHF0:USTF0",1688254241053,1.24790832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254253664,1.24790832,1923.5,1923.4,0.60648443]
["bitfinex-derivatives","ETHF0:USTF0",1688254254165,0.31195,1923.5,1923.4,0.60648443]
["bitfinex-derivatives","ETHF0:USTF0",1688254257775,0.31195,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254260572,1.24790832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254262163,1.24790832,1923.5,1923.4,4.64979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254262359,0.31195,1923.5,1923.4,4.64979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254272083,0.31195,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254272277,1.24790832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254276486,6.44850832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254277680,11.43970832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254302213,1.24790832,1923.5,1923.4,5.24849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254302514,0.48152681,1923.5,1923.4,5.24849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254302902,0.55084649,1923.5,1923.4,5.24849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254321443,0.55084649,1923.5,1923.4,4.64979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254321638,0.42129905,1923.5,1923.4,4.64979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254321837,0.31196,1923.5,1923.4,4.64979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254322030,0.31196,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254322343,1.24791832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254322745,11.75611832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254329851,11.75611832,1923.5,1923.4,0.31977808]
["bitfinex-derivatives","ETHF0:USTF0",1688254331543,11.75611832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254332246,11.75611832,1923.5,1923.4,4.68979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254338252,11.75611832,1923.5,1923.4,4.97651443]
["bitfinex-derivatives","ETHF0:USTF0",1688254339251,11.75611832,1923.5,1923.4,4.68979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254339955,11.75611832,1923.5,1923.4,4.97651443]
["bitfinex-derivatives","ETHF0:USTF0",1688254343151,11.75611832,1923.5,1923.4,5.28848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254345253,11.75611832,1923.5,1923.4,4.68979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254345958,11.75611832,1923.5,1923.4,5.00176808]
["bitfinex-derivatives","ETHF0:USTF0",1688254346462,11.75611832,1923.5,1923.4,5.28848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254348457,11.75611832,1923.5,1923.4,5.00176808]
["bitfinex-derivatives","ETHF0:USTF0",1688254348656,11.75611832,1923.5,1923.4,5.28848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254349559,1.24791832,1923.5,1923.4,5.28848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254349755,0.31196,1923.5,1923.4,5.28848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254370771,0.31196,1923.5,1923.4,4.97651443]
["bitfinex-derivatives","ETHF0:USTF0",1688254371069,0.31196,1923.5,1923.4,5.28849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254409710,0.31196,1923.5,1923.4,4.68979808]
["bitfinex-derivatives","ETHF0:USTF0",1688254411601,0.31196,1923.5,1923.4,5.00177808]
["bitfinex-derivatives","ETHF0:USTF0",1688254411908,0.31196,1923.5,1923.4,5.28849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254422127,0.31196,1923.5,1923.4,5.26249443]
["bitfinex-derivatives","ETHF0:USTF0",1688254428726,0.31196,1923.5,1923.4,4.97576808]
["bitfinex-derivatives","ETHF0:USTF0",1688254429626,0.31196,1923.5,1923.4,5.26248443]
["bitfinex-derivatives","ETHF0:USTF0",1688254440529,0.31196,1923.5,1923.4,4.97576808]
["bitfinex-derivatives","ETHF0:USTF0",1688254441538,0.31196,1923.5,1923.4,5.26248443]
["bitfinex-derivatives","ETHF0:USTF0",1688254442134,0.31196,1923.5,1923.4,5.26249443]
["bitfinex-derivatives","ETHF0:USTF0",1688254453246,0.31196,1923.5,1923.4,4.97577808]
["bitfinex-derivatives","ETHF0:USTF0",1688254453749,0.31196,1923.5,1923.4,4.97575808]
["bitfinex-derivatives","ETHF0:USTF0",1688254454145,0.31196,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254454450,1.24791832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254454648,11.56641832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254457853,11.56641832,1923.5,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688254458454,11.56641832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254463549,11.56641832,1923.5,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688254466655,11.56641832,1923.5,1923.4,0.60648443]
["bitfinex-derivatives","ETHF0:USTF0",1688254467257,11.56641832,1923.5,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688254467859,11.56641832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254468759,11.56641832,1923.5,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688254469755,16.24841832,1923.5,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688254472062,11.56641832,1923.5,1923.4,0.60648443]
["bitfinex-derivatives","ETHF0:USTF0",1688254474167,11.56641832,1923.5,1923.4,0.29451443]
["bitfinex-derivatives","ETHF0:USTF0",1688254474461,11.56641832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254475968,11.56641832,1923.5,1923.4,0.31976808]
["bitfinex-derivatives","ETHF0:USTF0",1688254476167,11.56641832,1923.5,1923.4,0.60648443]
["bitfinex-derivatives","ETHF0:USTF0",1688254478767,1.24791832,1923.5,1923.4,0.60648443]
["bitfinex-derivatives","ETHF0:USTF0",1688254492071,1.24791832,1923.5,1923.4,5.24848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254492266,0.31196,1923.5,1923.4,5.24848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254494764,0.31196,1923.5,1923.4,4.96176808]
["bitfinex-derivatives","ETHF0:USTF0",1688254494969,0.31196,1923.5,1923.4,5.24848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254495271,0.31196,1923.5,1923.4,4.96176808]
["bitfinex-derivatives","ETHF0:USTF0",1688254495663,1.24791832,1923.5,1923.4,4.96176808]
["bitfinex-derivatives","ETHF0:USTF0",1688254499781,1.24791832,1923.5,1923.4,5.24848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254509291,0.31196,1923.5,1923.4,5.24848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254509489,1.71586832,1923.6,1923.4,5.28848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254509696,0.53152441,1923.5,1923.4,0.60648443]
["bitfinex-derivatives","ETHF0:USTF0",1688254509885,0.53152441,1923.5,1923.4,8.45628443]
["bitfinex-derivatives","ETHF0:USTF0",1688254510290,0.53152441,1923.5,1923.4,8.71864192]
["bitfinex-derivatives","ETHF0:USTF0",1688254519895,0.53152441,1923.5,1923.4,8.43192557]
["bitfinex-derivatives","ETHF0:USTF0",1688254520099,0.53152441,1923.5,1923.4,8.16956808]
["bitfinex-derivatives","ETHF0:USTF0",1688254520401,0.53152441,1923.5,1923.4,4.96176808]
["bitfinex-derivatives","ETHF0:USTF0",1688254520602,1.46748273,1923.5,1923.4,4.96176808]
["bitfinex-derivatives","ETHF0:USTF0",1688254520807,1.46748273,1923.5,1923.4,5.24848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254522209,1.46748273,1923.5,1923.4,5.28848443]
["bitfinex-derivatives","ETHF0:USTF0",1688254522808,1.46748273,1923.5,1923.4,8.49628443]
["bitfinex-derivatives","ETHF0:USTF0",1688254530512,2.03496685,1923.5,1923.4,8.20956808]
["bitfinex-derivatives","ETHF0:USTF0",1688254531822,2.03496685,1923.5,1923.4,3.52756808]
["bitfinex-derivatives","ETHF0:USTF0",1688254536621,2.03496685,1923.5,1923.4,3.81428443]
["bitfinex-derivatives","ETHF0:USTF0",1688254537728,1.46748273,1923.5,1923.4,3.81428443]
["bitfinex-derivatives","ETHF0:USTF0",1688254539917,1.46748273,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254540717,1.24791832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254541725,1.24791832,1923.5,1923.4,0.31977808]
["bitfinex-derivatives","ETHF0:USTF0",1688254549926,1.24791832,1923.5,1923.4,0.60649443]
["bitfinex-derivatives","ETHF0:USTF0",1688254550929,1.34129238,1923.5,1923.4,0.60649443]
["bitfinex-derivatives","ETHF0:USTF0",1688254552230,1.34129238,1923.5,1923.4,5.28849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254554833,1.34129238,1923.5,1923.4,5.00177808]
["bitfinex-derivatives","ETHF0:USTF0",1688254557033,1.34129238,1923.5,1923.4,5.28849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254559729,1.34129238,1923.5,1923.4,5.00177808]
["bitfinex-derivatives","ETHF0:USTF0",1688254565939,1.34129238,1923.5,1923.4,5.28849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254573855,1.34129238,1923.5,1923.4,5.00177808]
["bitfinex-derivatives","ETHF0:USTF0",1688254576046,1.34129238,1923.5,1923.4,5.28849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254576355,1.34129238,1923.5,1923.4,5.00177808]
["bitfinex-derivatives","ETHF0:USTF0",1688254577259,1.34129238,1923.5,1923.4,5.28849443]
["bitfinex-derivatives","ETHF0:USTF0",1688254580658,1.34129238,1923.5,1923.4,5.00177808]
["bitfinex-derivatives","ETHF0:USTF0",1688254582058,1.34129238,1923.5,1923.4,0.31977808]
["bitfinex-derivatives","ETHF0:USTF0",1688254584054,1.34129238,1923.5,1923.4,0.60649443]
["bitfinex-derivatives","ETHF0:USTF0",1688254588465,1.34129238,1923.5,1923.4,0.31977808]
["bitfinex-derivatives","ETHF0:USTF0",1688254600379,1.34129238,1923.5,1923.4,0.60649443]
["bitfinex-derivatives","ETHF0:USTF0",1688254607977,1.34129238,1923.5,1923.4,0.31977808]
["bitfinex-derivatives","ETHF0:USTF0",1688254610982,1.34129238,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254611274,9.09571832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254644411,9.50591628,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254650217,9.09571832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254659425,5.88791832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254659627,9.09571832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254663028,9.09571832,1923.5,1923.4,0.29451443]
["bitfinex-derivatives","ETHF0:USTF0",1688254663634,9.09571832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254664227,9.13771832,1923.5,1923.4,0.29451443]
["bitfinex-derivatives","ETHF0:USTF0",1688254667039,9.13771832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254667334,9.13771832,1923.5,1923.4,0.31978808]
["bitfinex-derivatives","ETHF0:USTF0",1688254667731,9.13771832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254667931,9.13771832,1923.5,1923.4,0.31978808]
["bitfinex-derivatives","ETHF0:USTF0",1688254669037,9.13771832,1923.5,1923.4,0.00779808]
["bitfinex-derivatives","ETHF0:USTF0",1688254669234,9.13771832,1923.5,1923.3,10.57089679]
["bitfinex-derivatives","ETHF0:USTF0",1688254669235,0.56748412,1923.4,1922.9,6.3043837]
["bitfinex-derivatives","ETHF0:USTF0",1688254669531,8.20183,1923.1,1923.0,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1688254669936,9.13778832,1923.1,1923.0,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1688254673839,9.13778832,1923.1,1923.0,10.26475]
["bitfinex-derivatives","ETHF0:USTF0",1688254674645,9.13778832,1923.1,1923.0,9.9527]
["bitfinex-derivatives","ETHF0:USTF0",1688254674842,5.92998832,1923.1,1923.0,10.23941635]
["bitfinex-derivatives","ETHF0:USTF0",1688254675043,4.99403,1923.1,1923.0,10.55146635]
["bitfinex-derivatives","ETHF0:USTF0",1688254678451,4.99403,1923.1,1923.0,10.37623453]
["bitfinex-derivatives","ETHF0:USTF0",1688254678943,4.99403,1923.1,1923.0,10.66295088]
["bitfinex-derivatives","ETHF0:USTF0",1688254679139,0.31203,1923.1,1923.0,15.31895088]
["bitfinex-derivatives","ETHF0:USTF0",1688254679544,0.25212813,1923.1,1923.0,15.31895088]
["bitfinex-derivatives","ETHF0:USTF0",1688254687252,0.52796187,1923.2,1923.0,15.42295088]
["bitfinex-derivatives","ETHF0:USTF0",1688254687553,0.31199,1923.4,1923.2,0.31201]
["bitfinex-derivatives","ETHF0:USTF0",1688254687752,0.31199,1923.4,1923.3,5.24071635]
["bitfinex-derivatives","ETHF0:USTF0",1688254687938,0.31199,1923.4,1923.3,5.50307384]
["bitfinex-derivatives","ETHF0:USTF0",1688254689250,0.78002,1923.5,1923.3,5.50307384]
["bitfinex-derivatives","ETHF0:USTF0",1688254689450,0.78002,1923.5,1923.4,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688254689657,0.78002,1923.5,1923.4,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688254693446,1.0418353,1923.5,1923.4,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688254697354,1.0418353,1923.5,1923.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688254697552,1.97779362,1923.5,1923.4,0.31198]
["bitfinex-derivatives","ETHF0:USTF0",1688254702061,1.97779362,1923.5,1923.4,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688254702263,1.0418353,1923.5,1923.4,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688254704862,1.45800247,1923.5,1923.4,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688254706770,1.0418353,1923.5,1923.4,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688254710076,0.2618153,1923.5,1923.4,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688254710270,5.38750832,1923.6,1923.4,4.99398]
["bitfinex-derivatives","ETHF0:USTF0",1688254710471,0.50824763,1923.5,1923.4,0.86105384]
["bitfinex-derivatives","ETHF0:USTF0",1688254710680,0.50824763,1923.5,1923.4,10.31885384]
["bitfinex-derivatives","ETHF0:USTF0",1688254713777,0.19629763,1923.5,1923.4,10.31885384]
["bitfinex-derivatives","ETHF0:USTF0",1688254714180,5.93986,1923.9,1923.7,4.682]
["bitfinex-derivatives","ETHF0:USTF0",1688254714373,5.93986,1923.9,1923.8,5.51697384]
["bitfinex-derivatives","ETHF0:USTF0",1688254714579,6.87581832,1923.9,1923.8,5.51697384]
["bitfinex-derivatives","ETHF0:USTF0",1688254714783,1.71571832,1923.9,1923.8,5.51697384]
["bitfinex-derivatives","ETHF0:USTF0",1688254714978,0.77976,1923.9,1923.8,5.51697384]
["bitfinex-derivatives","ETHF0:USTF0",1688254715285,1.71571832,1923.9,1923.8,5.51697384]
["bitfinex-derivatives","ETHF0:USTF0",1688254717887,1.89996873,1923.9,1923.8,5.51697384]
["bitfinex-derivatives","ETHF0:USTF0",1688254722786,2.06755247,1923.9,1923.8,5.51697384]
["bitfinex-derivatives","ETHF0:USTF0",1688254725286,2.06755247,1923.9,1923.8,5.92338112]
["bitfinex-derivatives","ETHF0:USTF0",1688254727788,2.06755247,1923.9,1923.8,8.27020728]
["bitfinex-derivatives","ETHF0:USTF0",1688254727988,2.06755247,1923.9,1923.8,5.06240728]
["bitfinex-derivatives","ETHF0:USTF0",1688254729688,2.06755247,1923.9,1923.8,5.34912363]
["bitfinex-derivatives","ETHF0:USTF0",1688254730786,2.06755247,1923.9,1923.8,5.66102363]
["bitfinex-derivatives","ETHF0:USTF0",1688254750916,2.06755247,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254751119,1.59968247,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254751316,0.35183415,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254751714,0.66372415,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254768337,0.66372415,1923.9,1923.8,8.58210728]
["bitfinex-derivatives","ETHF0:USTF0",1688254768525,0.66372415,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254768921,1.59968247,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254806064,1.24784832,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254810168,1.09914466,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254835892,0.92007166,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254836085,1.23196166,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254837096,1.11193966,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254841404,1.11193966,1923.9,1923.8,8.58210728]
["bitfinex-derivatives","ETHF0:USTF0",1688254841802,1.11193966,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254842203,1.44530188,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254846012,1.44530188,1923.9,1923.8,8.58210728]
["bitfinex-derivatives","ETHF0:USTF0",1688254846716,1.44530188,1923.9,1923.8,8.86882363]
["bitfinex-derivatives","ETHF0:USTF0",1688254850433,1.44530188,1923.9,1923.8,4.21282363]
["bitfinex-derivatives","ETHF0:USTF0",1688254862627,1.44530188,1923.9,1923.8,1.00502363]
["bitfinex-derivatives","ETHF0:USTF0",1688254862825,1.44530188,1923.9,1923.8,0.69312363]
["bitfinex-derivatives","ETHF0:USTF0",1688254864731,1.44530188,1923.9,1923.8,0.40640728]
["bitfinex-derivatives","ETHF0:USTF0",1688254865129,1.44530188,1923.9,1923.7,0.77976]
["bitfinex-derivatives","ETHF0:USTF0",1688254865330,1.44530188,1923.9,1923.7,1.18606507]
["bitfinex-derivatives","ETHF0:USTF0",1688254869040,0.56748412,1923.8,1923.7,0.40630507]
["bitfinex-derivatives","ETHF0:USTF0",1688254869341,0.87938412,1923.8,1923.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1688254869537,10.95722752,1923.8,1923.4,0.77979]
["bitfinex-derivatives","ETHF0:USTF0",1688254869746,10.95722752,1923.8,1923.3,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1688254869747,0.80004966,1923.7,1923.3,9.1432]
["bitfinex-derivatives","ETHF0:USTF0",1688254870041,10.69011412,1923.6,1923.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1688254870335,0.31197,1923.4,1923.3,3.9877]
["bitfinex-derivatives","ETHF0:USTF0",1688254871546,0.31197,1923.4,1923.3,3.2078]
["bitfinex-derivatives","ETHF0:USTF0",1688254871836,0.31197,1923.4,1923.3,0.41977194]
["bitfinex-derivatives","ETHF0:USTF0",1688254872142,0.31197,1923.4,1923.1,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1688254872337,5.51867,1923.4,1923.1,9.2993]
["bitfinex-derivatives","ETHF0:USTF0",1688254872837,5.51867,1923.4,1923.1,10.8295525]
["bitfinex-derivatives","ETHF0:USTF0",1688254873039,10.49027,1923.4,1923.1,10.8295525]
["bitfinex-derivatives","ETHF0:USTF0",1688254873435,0.312,1923.2,1923.1,10.8295525]
["bitfinex-derivatives","ETHF0:USTF0",1688254873834,0.312,1923.2,1923.1,11.23766674]
["bitfinex-derivatives","ETHF0:USTF0",1688254874035,0.312,1923.2,1923.1,6.08216674]
["bitfinex-derivatives","ETHF0:USTF0",1688254874234,0.312,1923.2,1923.1,3.75391928]
["bitfinex-derivatives","ETHF0:USTF0",1688254874743,0.312,1923.2,1923.1,4.06593928]
["bitfinex-derivatives","ETHF0:USTF0",1688254880457,0.312,1923.2,1923.1,4.35265563]
["bitfinex-derivatives","ETHF0:USTF0",1688254880641,1.34749412,1923.3,1923.1,4.35265563]
["bitfinex-derivatives","ETHF0:USTF0",1688254880642,0.78001,1923.3,1923.1,4.35265563]
["bitfinex-derivatives","ETHF0:USTF0",1688254880944,0.78001,1923.3,1923.2,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688254881245,0.78001,1923.3,1923.2,0.71785403]
["bitfinex-derivatives","ETHF0:USTF0",1688254885542,0.78001,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688254892947,0.78001,1923.3,1923.2,0.74221289]
["bitfinex-derivatives","ETHF0:USTF0",1688254903950,0.78001,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254910054,0.78001,1923.3,1923.2,0.74221289]
["bitfinex-derivatives","ETHF0:USTF0",1688254910258,0.78001,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254912173,0.78001,1923.3,1923.2,0.74221289]
["bitfinex-derivatives","ETHF0:USTF0",1688254912373,0.78001,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254913074,1.30183315,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254913869,1.30183315,1923.3,1923.2,3.66329654]
["bitfinex-derivatives","ETHF0:USTF0",1688254913870,1.86931727,1923.3,1923.2,3.66329654]
["bitfinex-derivatives","ETHF0:USTF0",1688254915470,1.30183315,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254916079,0.90183316,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254916274,1.68184316,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254929388,2.24932728,1923.3,1923.2,3.66329654]
["bitfinex-derivatives","ETHF0:USTF0",1688254931591,1.68184316,1923.3,1923.2,3.66329654]
["bitfinex-derivatives","ETHF0:USTF0",1688254932099,1.68184316,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254937204,2.24932728,1923.3,1923.2,3.66329654]
["bitfinex-derivatives","ETHF0:USTF0",1688254938702,1.68184316,1923.3,1923.2,3.66329654]
["bitfinex-derivatives","ETHF0:USTF0",1688254940200,1.68184316,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254941801,2.24932728,1923.3,1923.2,3.66329654]
["bitfinex-derivatives","ETHF0:USTF0",1688254943094,2.24932728,1923.3,1923.2,3.35129654]
["bitfinex-derivatives","ETHF0:USTF0",1688254943293,2.24932728,1923.3,1923.2,0.14349654]
["bitfinex-derivatives","ETHF0:USTF0",1688254944092,2.24932728,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688254949993,2.24932728,1923.3,1923.2,0.14349654]
["bitfinex-derivatives","ETHF0:USTF0",1688254963626,2.24932728,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688254964121,2.24932728,1923.3,1923.2,0.74221289]
["bitfinex-derivatives","ETHF0:USTF0",1688254964616,1.68184316,1923.3,1923.2,0.74221289]
["bitfinex-derivatives","ETHF0:USTF0",1688254966319,1.68184316,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688254967716,1.68184316,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254967915,0.78001,1923.3,1923.2,3.95001289]
["bitfinex-derivatives","ETHF0:USTF0",1688254991833,0.78001,1923.3,1923.2,3.66329654]
["bitfinex-derivatives","ETHF0:USTF0",1688254992235,0.78001,1923.3,1923.2,0.14349654]
["bitfinex-derivatives","ETHF0:USTF0",1688254995832,0.78001,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688255003036,0.78001,1923.3,1923.2,0.14349654]
["bitfinex-derivatives","ETHF0:USTF0",1688255005846,1.68184316,1923.3,1923.2,0.14349654]
["bitfinex-derivatives","ETHF0:USTF0",1688255007745,1.68184316,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688255008646,0.78001,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688255011246,0.78001,1923.3,1923.2,0.74221289]
["bitfinex-derivatives","ETHF0:USTF0",1688255019756,0.78001,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688255024965,0.78001,1923.3,1923.2,0.14349654]
["bitfinex-derivatives","ETHF0:USTF0",1688255030057,1.68184316,1923.3,1923.2,0.14349654]
["bitfinex-derivatives","ETHF0:USTF0",1688255033365,1.68184316,1923.3,1923.2,0.45549654]
["bitfinex-derivatives","ETHF0:USTF0",1688255034871,1.68184316,1923.3,1923.2,0.74221289]
["bitfinex-derivatives","ETHF0:USTF0",1688255039071,0.78001,1923.3,1923.2,0.74221289]
["bitfinex-derivatives","ETHF0:USTF0",1688255043175,0.78001,1923.3,1923.2,0.14349654]
["bitfinex-derivatives","ETHF0:USTF0",1688255043586,0.78001,1923.3,1923.1,0.40811424]
["bitfinex-derivatives","ETHF0:USTF0",1688255043884,0.31202,1923.1,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688255044083,0.31202,1923.1,1922.9,0.42809729]
["bitfinex-derivatives","ETHF0:USTF0",1688255044290,0.87951412,1923.0,1922.9,0.42809729]
["bitfinex-derivatives","ETHF0:USTF0",1688255044494,0.87951412,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688255045385,5.83841412,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688255045975,11.13491412,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688255046176,12.03674728,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688255046371,15.24454728,1923.0,1922.9,0.00780011]
["bitfinex-derivatives","ETHF0:USTF0",1688255050889,15.24454728,1923.0,1922.4,1.56651857]
["bitfinex-derivatives","ETHF0:USTF0",1688255051088,0.3121,1922.6,1922.4,1.56651857]
["bitfinex-derivatives","ETHF0:USTF0",1688255051290,0.3121,1922.6,1922.5,0.56274006]
["bitfinex-derivatives","ETHF0:USTF0",1688255051482,0.3121,1922.6,1922.3,11.04586358]
["bitfinex-derivatives","ETHF0:USTF0",1688255051678,0.3121,1922.6,1922.4,0.56274291]
["bitfinex-derivatives","ETHF0:USTF0",1688255051890,10.4607,1922.6,1922.4,0.56274291]
["bitfinex-derivatives","ETHF0:USTF0",1688255052092,0.56748412,1922.5,1922.4,0.56274291]
["bitfinex-derivatives","ETHF0:USTF0",1688255052290,0.87959412,1922.5,1922.4,0.56274291]
["bitfinex-derivatives","ETHF0:USTF0",1688255053493,0.87959412,1922.5,1922.4,0.87487291]
["bitfinex-derivatives","ETHF0:USTF0",1688255056290,0.31211,1922.5,1922.4,1.16158926]
["bitfinex-derivatives","ETHF0:USTF0",1688255056591,0.31211,1922.5,1922.4,4.36938926]
["bitfinex-derivatives","ETHF0:USTF0",1688255066311,0.31211,1922.5,1922.4,4.08267291]
["bitfinex-derivatives","ETHF0:USTF0",1688255067510,0.31211,1922.5,1922.4,4.36938926]
["bitfinex-derivatives","ETHF0:USTF0",1688255067915,0.31211,1922.5,1922.4,4.08267291]
["bitfinex-derivatives","ETHF0:USTF0",1688255069819,0.31211,1922.5,1922.4,4.36938926]
["bitfinex-derivatives","ETHF0:USTF0",1688255072114,0.31211,1922.5,1922.4,4.08267291]
["bitfinex-derivatives","ETHF0:USTF0",1688255076627,0.31211,1922.5,1922.4,4.36938926]
["bitfinex-derivatives","ETHF0:USTF0",1688255103246,0.31211,1922.5,1922.4,4.08267291]
["bitfinex-derivatives","ETHF0:USTF0",1688255105437,0.31211,1922.5,1922.4,4.36938926]
["bitfinex-derivatives","ETHF0:USTF0",1688255112858,0.31211,1922.5,1922.4,4.08267291]
["bitfinex-derivatives","ETHF0:USTF0",1688255113066,0.31211,1922.5,1922.4,4.36938926]
["bitfinex-derivatives","ETHF0:USTF0",1688255120472,6.4858017,1922.6,1922.5,0.26235749]
["bitfinex-derivatives","ETHF0:USTF0",1688255120669,5.7055117,1922.6,1922.5,0.57446749]
["bitfinex-derivatives","ETHF0:USTF0",1688255120875,0.78805234,1922.7,1922.5,1.1349672]
["bitfinex-derivatives","ETHF0:USTF0",1688255121078,0.31989234,1922.7,1922.6,3.49451635]
["bitfinex-derivatives","ETHF0:USTF0",1688255121275,0.31989234,1922.7,1922.6,4.36711878]
["bitfinex-derivatives","ETHF0:USTF0",1688255126280,0.31989234,1922.7,1922.6,4.08040243]
["bitfinex-derivatives","ETHF0:USTF0",1688255127178,0.31989234,1922.7,1922.6,4.36711878]
["bitfinex-derivatives","ETHF0:USTF0",1688255132782,0.31989234,1922.7,1922.6,6.37265005]
["bitfinex-derivatives","ETHF0:USTF0",1688255134477,6.02540404,1922.7,1922.6,6.37265005]
["bitfinex-derivatives","ETHF0:USTF0",1688255138275,0.31989234,1922.7,1922.6,6.37265005]
["bitfinex-derivatives","ETHF0:USTF0",1688255139984,0.31989234,1922.7,1922.6,6.0859337]
["bitfinex-derivatives","ETHF0:USTF0",1688255140587,0.31989234,1922.7,1922.6,6.37265005]
["bitfinex-derivatives","ETHF0:USTF0",1688255146873,0.31989234,1922.7,1922.6,11.05565005]
["bitfinex-derivatives","ETHF0:USTF0",1688255147686,0.31989234,1922.7,1922.6,11.01665005]
["bitfinex-derivatives","ETHF0:USTF0",1688255151177,6.02989152,1922.7,1922.6,11.01665005]
["bitfinex-derivatives","ETHF0:USTF0",1688255154288,6.02989152,1922.7,1922.6,10.7299337]
["bitfinex-derivatives","ETHF0:USTF0",1688255156690,6.02989152,1922.7,1922.6,11.01665005]
["bitfinex-derivatives","ETHF0:USTF0",1688255157485,6.02989152,1922.7,1922.6,10.7299337]
["bitfinex-derivatives","ETHF0:USTF0",1688255157692,6.02989152,1922.7,1922.6,8.83326696]
["bitfinex-derivatives","ETHF0:USTF0",1688255158490,6.02989152,1922.7,1922.6,8.87226696]
["bitfinex-derivatives","ETHF0:USTF0",1688255158785,6.02989152,1922.7,1922.6,8.83726696]
["bitfinex-derivatives","ETHF0:USTF0",1688255158986,6.02989152,1922.7,1922.6,9.14936696]
["bitfinex-derivatives","ETHF0:USTF0",1688255161987,6.02989152,1922.7,1922.6,4.50136696]
["bitfinex-derivatives","ETHF0:USTF0",1688255162492,6.02989152,1922.7,1922.6,1.29356696]
["bitfinex-derivatives","ETHF0:USTF0",1688255162684,6.02989152,1922.7,1922.6,0.98146696]
["bitfinex-derivatives","ETHF0:USTF0",1688255166086,13.92069152,1922.7,1922.6,0.98146696]
["bitfinex-derivatives","ETHF0:USTF0",1688255166285,13.92069152,1922.7,1922.6,0.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1688255186011,10.71289152,1922.7,1922.6,1.21480241]
["bitfinex-derivatives","ETHF0:USTF0",1688255186311,10.71289152,1922.7,1922.6,1.24018606]
["bitfinex-derivatives","ETHF0:USTF0",1688255187605,10.71289152,1922.7,1922.6,1.52690241]
["bitfinex-derivatives","ETHF0:USTF0",1688255188109,0.31989234,1922.7,1922.6,1.52690241]
["bitfinex-derivatives","ETHF0:USTF0",1688255196312,6.02989152,1922.7,1922.6,1.52690241]
["bitfinex-derivatives","ETHF0:USTF0",1688255196510,0.31989234,1922.7,1922.6,4.73470241]
["bitfinex-derivatives","ETHF0:USTF0",1688255210330,0.31989234,1922.7,1922.6,4.44798606]
["bitfinex-derivatives","ETHF0:USTF0",1688255212435,0.31989234,1922.7,1922.6,4.73470241]
["bitfinex-derivatives","ETHF0:USTF0",1688255214438,0.31989234,1922.7,1922.6,4.44798606]
["bitfinex-derivatives","ETHF0:USTF0",1688255219136,0.31989234,1922.7,1922.6,4.73470241]
["bitfinex-derivatives","ETHF0:USTF0",1688255219331,0.31989234,1922.7,1922.6,4.44798606]
["bitfinex-derivatives","ETHF0:USTF0",1688255222040,0.31989234,1922.7,1922.6,9.13098606]
["bitfinex-derivatives","ETHF0:USTF0",1688255223042,0.31989234,1922.7,1922.6,9.41770241]
["bitfinex-derivatives","ETHF0:USTF0",1688255241956,0.31989234,1922.7,1922.6,9.13098606]
["bitfinex-derivatives","ETHF0:USTF0",1688255242553,5.00289234,1922.7,1922.6,0.92808606]
["bitfinex-derivatives","ETHF0:USTF0",1688255243459,5.00289234,1922.7,1922.6,1.24018606]
["bitfinex-derivatives","ETHF0:USTF0",1688255252170,0.31989234,1922.7,1922.6,1.24018606]
["bitfinex-derivatives","ETHF0:USTF0",1688255253872,0.31989234,1922.7,1922.6,1.52690241]
["bitfinex-derivatives","ETHF0:USTF0",1688255256772,5.71780152,1922.7,1922.6,6.20990241]
["bitfinex-derivatives","ETHF0:USTF0",1688255257071,0.00780234,1922.7,1922.6,6.20990241]
["bitfinex-derivatives","ETHF0:USTF0",1688255258779,0.00780234,1922.7,1922.6,11.42960241]
["bitfinex-derivatives","ETHF0:USTF0",1688255259278,0.00780234,1922.7,1922.6,16.33030241]
["bitfinex-derivatives","ETHF0:USTF0",1688255268677,2.24004067,1922.9,1922.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1688255268877,0.93611,1923.2,1922.8,4.637]
["bitfinex-derivatives","ETHF0:USTF0",1688255268878,10.96861,1923.2,1922.8,12.77951635]
["bitfinex-derivatives","ETHF0:USTF0",1688255269183,0.31203,1923.1,1923.0,3.51981]
["bitfinex-derivatives","ETHF0:USTF0",1688255269383,0.31203,1923.1,1923.0,8.46516749]
["bitfinex-derivatives","ETHF0:USTF0",1688255269584,0.31203,1923.1,1923.0,8.75188384]
["bitfinex-derivatives","ETHF0:USTF0",1688255269790,0.00780011,1923.2,1923.0,8.75188384]
["bitfinex-derivatives","ETHF0:USTF0",1688255270086,0.00780011,1923.2,1923.1,4.99501]
["bitfinex-derivatives","ETHF0:USTF0",1688255272980,0.31979011,1923.2,1923.1,4.99501]
["bitfinex-derivatives","ETHF0:USTF0",1688255285301,0.31979011,1923.2,1923.1,5.41323555]
["bitfinex-derivatives","ETHF0:USTF0",1688255301793,2.12247755,1923.2,1923.1,5.41323555]
["bitfinex-derivatives","ETHF0:USTF0",1688255307804,1.69338535,1923.2,1923.1,5.41323555]
["bitfinex-derivatives","ETHF0:USTF0",1688255308004,1.37322276,1923.2,1923.1,5.41323555]
["bitfinex-derivatives","ETHF0:USTF0",1688255308203,1.37322276,1923.2,1923.1,6.97034662]
["bitfinex-derivatives","ETHF0:USTF0",1688255308700,1.68521276,1923.2,1923.1,6.97034662]
["bitfinex-derivatives","ETHF0:USTF0",1688255353538,1.68521276,1923.2,1923.1,5.41323555]
["bitfinex-derivatives","ETHF0:USTF0",1688255360238,1.22751276,1923.2,1923.1,5.41323555]
["bitfinex-derivatives","ETHF0:USTF0",1688255363832,1.22751276,1923.2,1923.1,6.95536288]
["bitfinex-derivatives","ETHF0:USTF0",1688255365846,0.77986,1923.6,1923.3,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688255366136,10.0106,1923.6,1923.5,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1688255366344,10.0106,1923.6,1923.5,8.16374]
["bitfinex-derivatives","ETHF0:USTF0",1688255367635,10.32252,1923.6,1923.5,8.16374]
["bitfinex-derivatives","ETHF0:USTF0",1688255367932,10.61874449,1923.6,1923.5,8.16374]
["bitfinex-derivatives","ETHF0:USTF0",1688255372144,10.61874449,1923.6,1923.5,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688255372442,10.61874449,1923.6,1923.3,3.52753849]
["bitfinex-derivatives","ETHF0:USTF0",1688255372443,15.30174449,1923.6,1923.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688255372648,0.56748412,1923.5,1923.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688255372844,0.87942412,1923.5,1923.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688255373047,1.17562847,1923.5,1923.4,0.31195]
["bitfinex-derivatives","ETHF0:USTF0",1688255373241,0.29620435,1923.5,1923.4,5.28166635]
["bitfinex-derivatives","ETHF0:USTF0",1688255373445,0.60814435,1923.5,1923.4,5.28166635]
["bitfinex-derivatives","ETHF0:USTF0",1688255385765,1.54335995,1923.5,1923.4,5.28166635]
["bitfinex-derivatives","ETHF0:USTF0",1688255389363,1.54335995,1923.5,1923.4,6.85238303]
["bitfinex-derivatives","ETHF0:USTF0",1688255390063,1.47744491,1923.5,1923.4,6.85238303]
["bitfinex-derivatives","ETHF0:USTF0",1688255390267,1.54045758,1923.5,1923.4,6.85238303]
["bitfinex-derivatives","ETHF0:USTF0",1688255390460,0.06301267,1923.5,1923.4,6.85238303]
["bitfinex-derivatives","ETHF0:USTF0",1688255390868,10.3123,1923.8,1923.4,11.50638303]
["bitfinex-derivatives","ETHF0:USTF0",1688255391071,10.3123,1923.8,1923.7,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1688255391370,11.2475921,1923.8,1923.7,8.45042635]
["bitfinex-derivatives","ETHF0:USTF0",1688255396069,11.2475921,1923.8,1923.7,8.71278384]
["bitfinex-derivatives","ETHF0:USTF0",1688255397773,11.65208339,1923.8,1923.7,8.71278384]
["bitfinex-derivatives","ETHF0:USTF0",1688255403575,11.65208339,1923.8,1923.7,9.1294371]
["bitfinex-derivatives","ETHF0:USTF0",1688255406077,11.2475921,1923.8,1923.7,9.1294371]
["bitfinex-derivatives","ETHF0:USTF0",1688255409578,1.2471921,1923.8,1923.7,9.1294371]
["bitfinex-derivatives","ETHF0:USTF0",1688255409779,0.3119,1923.8,1923.7,9.1294371]
["bitfinex-derivatives","ETHF0:USTF0",1688255412888,1.2471621,1923.9,1923.7,9.1294371]
["bitfinex-derivatives","ETHF0:USTF0",1688255413083,1.2471621,1923.9,1923.8,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688255413382,1.2471621,1923.9,1923.8,4.99489]
["bitfinex-derivatives","ETHF0:USTF0",1688255413574,0.9352921,1923.9,1923.8,4.99489]
["bitfinex-derivatives","ETHF0:USTF0",1688255414284,0.9356,1924.2,1923.8,4.99489]
["bitfinex-derivatives","ETHF0:USTF0",1688255414588,11.1474,1924.2,1924.1,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1688255414788,11.1474,1924.2,1924.1,8.48935635]
["bitfinex-derivatives","ETHF0:USTF0",1688255416979,11.1474,1924.2,1924.1,8.20264]
["bitfinex-derivatives","ETHF0:USTF0",1688255417185,11.1474,1924.2,1924.1,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688255417378,11.1474,1924.2,1924.1,4.99484]
["bitfinex-derivatives","ETHF0:USTF0",1688255417578,11.1474,1924.2,1924.1,5.28155635]
["bitfinex-derivatives","ETHF0:USTF0",1688255417979,11.3751554,1924.2,1924.1,5.28155635]
["bitfinex-derivatives","ETHF0:USTF0",1688255420181,11.3751554,1924.2,1924.1,8.48935635]
["bitfinex-derivatives","ETHF0:USTF0",1688255421088,11.27713394,1924.2,1924.1,8.75171384]
["bitfinex-derivatives","ETHF0:USTF0",1688255423380,0.12973394,1924.2,1924.1,8.75171384]
["bitfinex-derivatives","ETHF0:USTF0",1688255423583,1e-08,1924.2,1924.1,8.75171384]
["bitfinex-derivatives","ETHF0:USTF0",1688255423787,5.2134,1924.5,1924.1,13.40571384]
["bitfinex-derivatives","ETHF0:USTF0",1688255423985,0.31178,1924.5,1924.4,8.20259]
["bitfinex-derivatives","ETHF0:USTF0",1688255424179,0.31178,1924.5,1924.4,8.75166384]
["bitfinex-derivatives","ETHF0:USTF0",1688255424386,4.7937,1924.7,1924.4,8.75166384]
["bitfinex-derivatives","ETHF0:USTF0",1688255424580,9.6954,1924.7,1924.6,8.16356]
["bitfinex-derivatives","ETHF0:USTF0",1688255424780,0.31174,1924.9,1924.6,8.71263384]
["bitfinex-derivatives","ETHF0:USTF0",1688255424984,0.31174,1924.9,1924.8,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1688255424985,5.10544,1924.9,1924.8,4.95973]
["bitfinex-derivatives","ETHF0:USTF0",1688255425189,5.10544,1924.9,1924.8,5.50880384]
["bitfinex-derivatives","ETHF0:USTF0",1688255425698,5.10544,1924.9,1924.8,8.71660384]
["bitfinex-derivatives","ETHF0:USTF0",1688255427488,4.7937,1924.9,1924.8,8.71660384]
["bitfinex-derivatives","ETHF0:USTF0",1688255427688,4.9017,1925.0,1924.8,8.71660384]
["bitfinex-derivatives","ETHF0:USTF0",1688255427894,5.2134,1925.0,1924.9,4.99471]
["bitfinex-derivatives","ETHF0:USTF0",1688255429693,4.9017,1925.0,1924.9,4.99471]
["bitfinex-derivatives","ETHF0:USTF0",1688255429894,5.2134,1925.0,1924.9,4.99471]
["bitfinex-derivatives","ETHF0:USTF0",1688255431297,5.8186499,1925.0,1924.9,4.99471]
["bitfinex-derivatives","ETHF0:USTF0",1688255431694,5.8186499,1925.0,1924.9,5.28142635]
["bitfinex-derivatives","ETHF0:USTF0",1688255433092,5.8217986,1925.0,1924.9,5.28142635]
["bitfinex-derivatives","ETHF0:USTF0",1688255433298,5.8217986,1925.0,1924.9,4.99471]
["bitfinex-derivatives","ETHF0:USTF0",1688255433696,0.6083986,1925.0,1924.9,5.28142635]
["bitfinex-derivatives","ETHF0:USTF0",1688255438602,0.6083986,1925.0,1924.9,10.06842635]
["bitfinex-derivatives","ETHF0:USTF0",1688255438800,0.1890186,1925.0,1924.9,10.06842635]
["bitfinex-derivatives","ETHF0:USTF0",1688255438994,0.50353324,1925.0,1924.9,10.06842635]
["bitfinex-derivatives","ETHF0:USTF0",1688255440097,0.50353324,1925.0,1924.9,5.38542635]
["bitfinex-derivatives","ETHF0:USTF0",1688255441498,0.95797777,1925.0,1924.9,5.38542635]
["bitfinex-derivatives","ETHF0:USTF0",1688255442595,0.95797777,1925.0,1924.9,5.28142635]
["bitfinex-derivatives","ETHF0:USTF0",1688255448091,0.95797777,1925.0,1924.9,5.68884748]
["bitfinex-derivatives","ETHF0:USTF0",1688255457306,0.51986103,1925.0,1924.9,5.68884748]
["bitfinex-derivatives","ETHF0:USTF0",1688255457502,0.86809619,1925.0,1924.9,5.68884748]
["bitfinex-derivatives","ETHF0:USTF0",1688255458213,0.87109578,1925.0,1924.9,5.68884748]
["bitfinex-derivatives","ETHF0:USTF0",1688255472512,1.18279578,1925.0,1924.9,5.68884748]
["bitfinex-derivatives","ETHF0:USTF0",1688255472713,0.87109578,1925.0,1924.9,5.68884748]
["bitfinex-derivatives","ETHF0:USTF0",1688255482727,0.76011866,1925.0,1924.9,10.37184748]
["bitfinex-derivatives","ETHF0:USTF0",1688255483022,0.31167,1925.2,1924.9,10.37184748]
["bitfinex-derivatives","ETHF0:USTF0",1688255483228,1.24699685,1925.2,1925.1,12.5738]
["bitfinex-derivatives","ETHF0:USTF0",1688255483410,1.24699685,1925.2,1925.1,13.14783749]
["bitfinex-derivatives","ETHF0:USTF0",1688255483617,1.24699685,1925.2,1925.1,13.43455384]
["bitfinex-derivatives","ETHF0:USTF0",1688255484112,1.24999744,1925.2,1925.1,13.43455384]
["bitfinex-derivatives","ETHF0:USTF0",1688255490124,2.01016112,1925.2,1925.1,13.43455384]
["bitfinex-derivatives","ETHF0:USTF0",1688255493424,2.01016112,1925.2,1925.1,13.17219635]
["bitfinex-derivatives","ETHF0:USTF0",1688255494632,2.01016112,1925.2,1925.1,12.88548]
["bitfinex-derivatives","ETHF0:USTF0",1688255494824,2.01016112,1925.2,1925.1,9.67768]
["bitfinex-derivatives","ETHF0:USTF0",1688255495722,2.01016112,1925.2,1925.1,9.96439635]
["bitfinex-derivatives","ETHF0:USTF0",1688255499632,2.01016112,1925.2,1925.1,10.38316707]
["bitfinex-derivatives","ETHF0:USTF0",1688255502242,2.01016112,1925.2,1925.1,5.70016707]
["bitfinex-derivatives","ETHF0:USTF0",1688255505749,2.01016112,1925.2,1925.1,5.41345072]
["bitfinex-derivatives","ETHF0:USTF0",1688255506447,6.69316112,1925.2,1925.1,0.28903721]
["bitfinex-derivatives","ETHF0:USTF0",1688255506749,6.69316112,1925.2,1924.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688255506951,3.77528412,1925.1,1924.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688255507147,0.3117,1925.0,1924.9,4.683]
["bitfinex-derivatives","ETHF0:USTF0",1688255507443,5.45038163,1925.0,1924.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1688255507645,3.51953,1924.8,1924.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1688255507838,4.08701412,1924.8,1924.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1688255508037,4.54036158,1924.8,1924.7,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1688255511042,4.54036158,1924.8,1924.7,5.37411558]
["bitfinex-derivatives","ETHF0:USTF0",1688255511253,5.47568843,1924.8,1924.7,5.37411558]
["bitfinex-derivatives","ETHF0:USTF0",1688255512047,2.26788843,1924.8,1924.7,5.37411558]
["bitfinex-derivatives","ETHF0:USTF0",1688255516355,2.26788843,1924.8,1924.7,5.06236558]
["bitfinex-derivatives","ETHF0:USTF0",1688255519352,2.26788843,1924.8,1924.7,5.37411558]
["bitfinex-derivatives","ETHF0:USTF0",1688255519753,0.76507746,1924.8,1924.7,5.66483193]
["bitfinex-derivatives","ETHF0:USTF0",1688255520350,0.76507746,1924.8,1924.7,8.87263193]
["bitfinex-derivatives","ETHF0:USTF0",1688255526959,0.76507746,1924.8,1924.7,8.58591558]
["bitfinex-derivatives","ETHF0:USTF0",1688255527158,0.76507746,1924.8,1924.7,5.06636558]
["bitfinex-derivatives","ETHF0:USTF0",1688255527756,0.76507746,1924.8,1924.7,5.37813558]
["bitfinex-derivatives","ETHF0:USTF0",1688255528053,1.70057448,1924.8,1924.7,5.37813558]
["bitfinex-derivatives","ETHF0:USTF0",1688255528953,0.76507746,1924.8,1924.7,5.37813558]
["bitfinex-derivatives","ETHF0:USTF0",1688255529550,0.76507746,1924.8,1924.7,5.66485193]
["bitfinex-derivatives","ETHF0:USTF0",1688255532262,0.76507746,1924.8,1924.7,5.37813558]
["bitfinex-derivatives","ETHF0:USTF0",1688255533767,0.76507746,1924.8,1924.7,5.66485193]
["bitfinex-derivatives","ETHF0:USTF0",1688255539455,0.45334746,1924.8,1924.7,5.66485193]
["bitfinex-derivatives","ETHF0:USTF0",1688255539662,0.76510746,1924.8,1924.7,5.66485193]
["bitfinex-derivatives","ETHF0:USTF0",1688255550268,0.76510746,1924.8,1924.7,5.37813558]
["bitfinex-derivatives","ETHF0:USTF0",1688255552864,0.76510746,1924.8,1924.7,5.66485193]
["bitfinex-derivatives","ETHF0:USTF0",1688255565575,0.45334746,1924.8,1924.7,5.66485193]
["bitfinex-derivatives","ETHF0:USTF0",1688255566867,0.76509746,1924.8,1924.7,5.66485193]
["bitfinex-derivatives","ETHF0:USTF0",1688255567980,0.45334746,1924.8,1924.7,5.66485193]
["bitfinex-derivatives","ETHF0:USTF0",1688255572386,0.45334746,1924.8,1924.7,5.76885193]
["bitfinex-derivatives","ETHF0:USTF0",1688255572578,7.00523848,1925.2,1924.7,10.42285193]
["bitfinex-derivatives","ETHF0:USTF0",1688255572776,5.76493001,1925.2,1925.1,7.8518]
["bitfinex-derivatives","ETHF0:USTF0",1688255572983,5.76493001,1925.2,1925.1,8.45022635]
["bitfinex-derivatives","ETHF0:USTF0",1688255573288,1.62171891,1925.2,1925.1,8.71258384]
["bitfinex-derivatives","ETHF0:USTF0",1688255573475,0.68621043,1925.2,1925.1,8.71258384]
["bitfinex-derivatives","ETHF0:USTF0",1688255573671,1.62171891,1925.2,1925.1,8.71258384]
["bitfinex-derivatives","ETHF0:USTF0",1688255576190,0.9383889,1925.2,1925.1,13.39558384]
["bitfinex-derivatives","ETHF0:USTF0",1688255576484,5.39327,1925.3,1925.1,13.39558384]
["bitfinex-derivatives","ETHF0:USTF0",1688255576681,5.39327,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255576876,0.31167,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255577073,0.31444854,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255580281,1.09523962,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255580478,0.31444854,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255580784,1.09523919,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255580985,0.31444854,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255581189,1.09877478,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255581786,0.78710478,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255582593,1.09877478,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255588699,0.99314357,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255589406,0.99580914,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255593009,0.68413914,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255595105,0.99580914,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255597206,0.68413914,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255599611,0.39740214,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255599905,0.30793212,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255600112,0.00266557,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255600310,0.61260581,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255600610,0.00266557,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255600806,0.61260536,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255602098,0.60993979,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255602614,0.19373979,1925.3,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255602915,5.2199,1925.5,1925.2,4.99469]
["bitfinex-derivatives","ETHF0:USTF0",1688255603211,5.2199,1925.5,1925.4,8.16746]
["bitfinex-derivatives","ETHF0:USTF0",1688255603815,5.53154,1925.5,1925.4,8.16746]
["bitfinex-derivatives","ETHF0:USTF0",1688255607203,6.03742442,1925.5,1925.4,8.16746]
["bitfinex-derivatives","ETHF0:USTF0",1688255612014,0.81752442,1925.5,1925.4,8.16746]
["bitfinex-derivatives","ETHF0:USTF0",1688255615120,0.81752442,1925.5,1925.4,8.57384153]
["bitfinex-derivatives","ETHF0:USTF0",1688255619131,0.50588442,1925.5,1925.4,8.57384153]
["bitfinex-derivatives","ETHF0:USTF0",1688255619725,4.9994,1925.7,1925.4,8.57384153]
["bitfinex-derivatives","ETHF0:USTF0",1688255619925,1.87004971,1925.8,1925.6,7.8908]
["bitfinex-derivatives","ETHF0:USTF0",1688255620135,0.93491,1925.8,1925.7,5.24632635]
["bitfinex-derivatives","ETHF0:USTF0",1688255620732,0.93491,1925.8,1925.7,5.50868384]
["bitfinex-derivatives","ETHF0:USTF0",1688255620922,1.87004971,1925.8,1925.7,5.50868384]
["bitfinex-derivatives","ETHF0:USTF0",1688255626532,0.93513971,1925.8,1925.7,5.50868384]
["bitfinex-derivatives","ETHF0:USTF0",1688255626836,1.24672971,1925.8,1925.7,5.50868384]
["bitfinex-derivatives","ETHF0:USTF0",1688255627731,2.16375869,1925.8,1925.7,5.50868384]
["bitfinex-derivatives","ETHF0:USTF0",1688255628923,1.22861898,1925.8,1925.7,5.50868384]
["bitfinex-derivatives","ETHF0:USTF0",1688255633833,1.22861898,1925.8,1925.7,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1688255634634,1.22861898,1925.8,1925.7,5.06805924]
["bitfinex-derivatives","ETHF0:USTF0",1688255635741,1.22861898,1925.8,1925.7,5.35477559]
["bitfinex-derivatives","ETHF0:USTF0",1688255636440,1.22861898,1925.8,1925.7,5.06805924]
["bitfinex-derivatives","ETHF0:USTF0",1688255638935,2.16375869,1925.8,1925.7,5.06805924]
["bitfinex-derivatives","ETHF0:USTF0",1688255642144,2.16375869,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255652951,2.16375869,1925.8,1925.7,5.38977559]
["bitfinex-derivatives","ETHF0:USTF0",1688255654345,1.22861898,1925.8,1925.7,5.38977559]
["bitfinex-derivatives","ETHF0:USTF0",1688255657257,1.22861898,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255657753,2.16375869,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255659549,2.16375869,1925.8,1925.7,5.38977559]
["bitfinex-derivatives","ETHF0:USTF0",1688255663062,2.16375869,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255664759,2.16375869,1925.8,1925.7,5.38977559]
["bitfinex-derivatives","ETHF0:USTF0",1688255670364,2.16375869,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255670774,2.16375869,1925.8,1925.7,5.38977559]
["bitfinex-derivatives","ETHF0:USTF0",1688255672258,2.16375869,1925.8,1925.7,5.70138559]
["bitfinex-derivatives","ETHF0:USTF0",1688255672462,1.22861898,1925.8,1925.7,5.70138559]
["bitfinex-derivatives","ETHF0:USTF0",1688255678168,1.22861898,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255678869,0.95911931,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255679168,1.89425902,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255688177,1.89425902,1925.8,1925.7,5.38977559]
["bitfinex-derivatives","ETHF0:USTF0",1688255697373,1.89425902,1925.8,1925.7,5.70138559]
["bitfinex-derivatives","ETHF0:USTF0",1688255697779,1.89425902,1925.8,1925.7,5.38977559]
["bitfinex-derivatives","ETHF0:USTF0",1688255699889,1.89425902,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255701283,1.89425902,1925.8,1925.7,5.38977559]
["bitfinex-derivatives","ETHF0:USTF0",1688255701591,1.89425902,1925.8,1925.7,5.10305924]
["bitfinex-derivatives","ETHF0:USTF0",1688255711395,6.57025902,1925.8,1925.5,14.83498938]
["bitfinex-derivatives","ETHF0:USTF0",1688255711599,3.77528412,1925.7,1925.5,9.54138938]
["bitfinex-derivatives","ETHF0:USTF0",1688255711799,0.31163,1925.6,1925.5,9.54138938]
["bitfinex-derivatives","ETHF0:USTF0",1688255712098,0.95420671,1925.6,1925.5,9.54138938]
["bitfinex-derivatives","ETHF0:USTF0",1688255712301,0.31163,1925.6,1925.5,9.54138938]
["bitfinex-derivatives","ETHF0:USTF0",1688255712495,0.31163,1925.6,1925.5,0.00778938]
["bitfinex-derivatives","ETHF0:USTF0",1688255712496,0.95420692,1925.6,1925.5,0.00778938]
["bitfinex-derivatives","ETHF0:USTF0",1688255712689,0.95420692,1925.6,1925.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1688255712690,0.87912412,1925.5,1925.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1688255712892,4.08692412,1925.5,1925.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1688255713092,4.45043975,1925.5,1925.4,4.648]
["bitfinex-derivatives","ETHF0:USTF0",1688255713297,9.13343975,1925.5,1925.2,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1688255713499,0.31168,1925.3,1925.2,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1688255713693,0.67519486,1925.3,1925.2,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1688255714394,1.24267898,1925.3,1925.2,9.6292]
["bitfinex-derivatives","ETHF0:USTF0",1688255717101,1.24267898,1925.3,1925.2,10.05449887]
["bitfinex-derivatives","ETHF0:USTF0",1688255722112,1.24267898,1925.3,1925.2,10.09349887]
["bitfinex-derivatives","ETHF0:USTF0",1688255722806,0.67519486,1925.3,1925.2,10.09349887]
["bitfinex-derivatives","ETHF0:USTF0",1688255732208,0.67823372,1925.3,1925.2,5.41049887]
["bitfinex-derivatives","ETHF0:USTF0",1688255733823,5.35423372,1925.3,1925.2,5.41049887]
["bitfinex-derivatives","ETHF0:USTF0",1688255742124,0.67823372,1925.3,1925.2,5.41049887]
["bitfinex-derivatives","ETHF0:USTF0",1688255747927,0.67823372,1925.3,1925.2,5.69721522]
["bitfinex-derivatives","ETHF0:USTF0",1688255748121,0.67823372,1925.3,1925.2,6.00890522]
["bitfinex-derivatives","ETHF0:USTF0",1688255752227,0.67823372,1925.3,1925.2,10.65690522]
["bitfinex-derivatives","ETHF0:USTF0",1688255759231,0.67822372,1925.3,1925.2,10.76090522]
["bitfinex-derivatives","ETHF0:USTF0",1688255765832,0.67822372,1925.3,1925.2,10.65690522]
["bitfinex-derivatives","ETHF0:USTF0",1688255771038,0.67822372,1925.3,1925.2,13.96870522]
["bitfinex-derivatives","ETHF0:USTF0",1688255772634,0.36655372,1925.3,1925.2,13.96870522]
["bitfinex-derivatives","ETHF0:USTF0",1688255773034,0.27389445,1925.3,1925.2,13.96870522]
["bitfinex-derivatives","ETHF0:USTF0",1688255773635,0.00303886,1925.3,1925.2,13.96870522]
["bitfinex-derivatives","ETHF0:USTF0",1688255774337,0.31942216,1925.4,1925.2,13.96870522]
["bitfinex-derivatives","ETHF0:USTF0",1688255774542,0.31942216,1925.4,1925.3,5.25703749]
["bitfinex-derivatives","ETHF0:USTF0",1688255775332,0.01082608,1925.4,1925.3,5.25703749]
["bitfinex-derivatives","ETHF0:USTF0",1688255777843,0.28167623,1925.4,1925.3,5.25703749]
["bitfinex-derivatives","ETHF0:USTF0",1688255782147,0.59333623,1925.4,1925.3,4.99468]
["bitfinex-derivatives","ETHF0:USTF0",1688255783145,0.59333623,1925.4,1925.3,5.28139635]
["bitfinex-derivatives","ETHF0:USTF0",1688255794366,0.59333623,1925.4,1925.3,4.99468]
["bitfinex-derivatives","ETHF0:USTF0",1688255796458,0.59333623,1925.4,1925.3,5.28139635]
["bitfinex-derivatives","ETHF0:USTF0",1688255804766,0.59333623,1925.4,1925.3,4.99468]
["bitfinex-derivatives","ETHF0:USTF0",1688255805873,0.59333623,1925.4,1925.3,5.28139635]
["bitfinex-derivatives","ETHF0:USTF0",1688255810974,0.59332623,1925.4,1925.3,5.28139635]
["bitfinex-derivatives","ETHF0:USTF0",1688255821884,0.59332623,1925.4,1925.3,4.99468]
["bitfinex-derivatives","ETHF0:USTF0",1688255822483,8.48412623,1925.4,1925.2,0.42529887]
["bitfinex-derivatives","ETHF0:USTF0",1688255822780,8.48412623,1925.4,1925.1,0.0077912]
["bitfinex-derivatives","ETHF0:USTF0",1688255822781,5.61813971,1925.3,1925.1,0.0077912]
["bitfinex-derivatives","ETHF0:USTF0",1688255822972,8.76996412,1925.2,1924.8,8.20254]
["bitfinex-derivatives","ETHF0:USTF0",1688255823174,5.61113971,1925.1,1924.8,8.20254]
["bitfinex-derivatives","ETHF0:USTF0",1688255823473,0.87919412,1925.0,1924.8,8.61571548]
["bitfinex-derivatives","ETHF0:USTF0",1688255829185,0.87919412,1925.0,1924.8,5.40791548]
["bitfinex-derivatives","ETHF0:USTF0",1688255829387,4.08699412,1925.0,1924.8,5.09617548]
["bitfinex-derivatives","ETHF0:USTF0",1688255829587,5.02213383,1925.0,1924.9,0.07005272]
["bitfinex-derivatives","ETHF0:USTF0",1688255829780,5.02213383,1925.0,1924.8,5.09617548]
["bitfinex-derivatives","ETHF0:USTF0",1688255830185,5.02213383,1925.0,1924.9,0.14330535]
["bitfinex-derivatives","ETHF0:USTF0",1688255830388,1.81433383,1925.0,1924.9,0.07581344]
["bitfinex-derivatives","ETHF0:USTF0",1688255830586,5.56219412,1925.0,1924.8,0.41317548]
["bitfinex-derivatives","ETHF0:USTF0",1688255830791,5.56219412,1925.0,1924.8,0.72491548]
["bitfinex-derivatives","ETHF0:USTF0",1688255831089,0.87919412,1925.0,1924.9,4.71981461]
["bitfinex-derivatives","ETHF0:USTF0",1688255831290,6.09579412,1925.0,1924.9,5.03154461]
["bitfinex-derivatives","ETHF0:USTF0",1688255838902,6.09579412,1925.0,1924.9,4.81664577]
["bitfinex-derivatives","ETHF0:USTF0",1688255841105,6.09579412,1925.0,1924.9,5.22418412]
["bitfinex-derivatives","ETHF0:USTF0",1688255841603,0.31171,1925.0,1924.9,5.48654161]
["bitfinex-derivatives","ETHF0:USTF0",1688255842192,0.31171,1925.0,1924.9,5.66462584]
["bitfinex-derivatives","ETHF0:USTF0",1688255846210,0.3147435,1925.0,1924.9,5.66462584]
["bitfinex-derivatives","ETHF0:USTF0",1688255854919,0.0030335,1925.0,1924.9,5.66462584]
["bitfinex-derivatives","ETHF0:USTF0",1688255855126,0.3147435,1925.0,1924.9,5.66462584]
["bitfinex-derivatives","ETHF0:USTF0",1688255868929,1.24988321,1925.0,1924.9,5.66462584]
["bitfinex-derivatives","ETHF0:USTF0",1688255897144,1.24988321,1925.0,1924.9,5.40226835]
["bitfinex-derivatives","ETHF0:USTF0",1688255902157,1.24988321,1925.0,1924.9,5.36326835]
["bitfinex-derivatives","ETHF0:USTF0",1688255904058,1.24988321,1925.0,1924.9,5.6499847]
["bitfinex-derivatives","ETHF0:USTF0",1688255912759,1.24988321,1925.0,1924.9,5.36326835]
["bitfinex-derivatives","ETHF0:USTF0",1688255918163,1.24988321,1925.0,1924.9,5.6499847]
["bitfinex-derivatives","ETHF0:USTF0",1688255922277,1.24988321,1925.0,1924.9,1.0059847]
["bitfinex-derivatives","ETHF0:USTF0",1688255930275,1.24988321,1925.0,1924.9,0.71926835]
["bitfinex-derivatives","ETHF0:USTF0",1688255932278,1.24988321,1925.0,1924.9,1.0059847]
["bitfinex-derivatives","ETHF0:USTF0",1688255935981,1.24988321,1925.0,1924.9,0.71926835]
["bitfinex-derivatives","ETHF0:USTF0",1688255936382,1.24988321,1925.0,1924.9,1.0059847]
["bitfinex-derivatives","ETHF0:USTF0",1688255940173,1.24988321,1925.0,1924.9,0.71926835]
["bitfinex-derivatives","ETHF0:USTF0",1688255940379,1.24988321,1925.0,1924.9,0.40753835]
["bitfinex-derivatives","ETHF0:USTF0",1688255940781,1.24988321,1925.0,1924.8,4.95974]
["bitfinex-derivatives","ETHF0:USTF0",1688255941776,1.24988321,1925.0,1924.8,5.38081258]
["bitfinex-derivatives","ETHF0:USTF0",1688255942182,5.93288321,1925.0,1924.8,0.73281258]
["bitfinex-derivatives","ETHF0:USTF0",1688255944189,5.93288321,1925.0,1924.8,5.81531258]
["bitfinex-derivatives","ETHF0:USTF0",1688255944789,5.93288321,1925.0,1924.8,6.36438642]
["bitfinex-derivatives","ETHF0:USTF0",1688255945691,5.93288321,1925.0,1924.8,9.57218642]
["bitfinex-derivatives","ETHF0:USTF0",1688255946388,1.24988321,1925.0,1924.9,4.644]
["bitfinex-derivatives","ETHF0:USTF0",1688255946592,1.24988321,1925.0,1924.9,4.95573]
["bitfinex-derivatives","ETHF0:USTF0",1688255952095,1.24988321,1925.0,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688255955599,0.93817321,1925.0,1924.9,0.31173]
["bitfinex-derivatives","ETHF0:USTF0",1688255955803,0.93817321,1925.0,1924.9,4.99473]
["bitfinex-derivatives","ETHF0:USTF0",1688255955998,0.0030335,1925.0,1924.9,4.99473]
["bitfinex-derivatives","ETHF0:USTF0",1688255956499,0.3147435,1925.0,1924.9,4.99473]
["bitfinex-derivatives","ETHF0:USTF0",1688255957197,0.0030335,1925.0,1924.9,4.99473]
["bitfinex-derivatives","ETHF0:USTF0",1688255957904,0.3147435,1925.0,1924.9,4.99473]
["bitfinex-derivatives","ETHF0:USTF0",1688255962908,1.24988321,1925.0,1924.9,4.99473]
["bitfinex-derivatives","ETHF0:USTF0",1688255966317,0.3147435,1925.0,1924.9,4.99473]
["bitfinex-derivatives","ETHF0:USTF0",1688255987219,1.24988321,1925.0,1924.9,4.99473]